CON
MetaContinental Rank 4871
Website
Twitter
0 CON
Buy / Sell
Get Wallet
MetaContinental
MetaContinental Price $ 0.0007
$ 0.0007
MetaContinental 24h Vol
$16,807
$16,807
MetaContinental Market Cap $0
$0
24h Vol
1 BTC 1 H
-1.35 %
24 H
-53.39 %
7 d
-2.17 %
Today MetaContinental price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of N/A are currently circulating in the Market. MetaContinental price is currently experiencing a change of -53.39 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars MetaContinental have been traded on Crypto Exchanges. Get MetaContinental's progress by adding it to your favourites and creating a free portfolio.
Full Name
MetaContinental
Symbol
CON
Algorithm
X13
BTC Price
0.00000003 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 CON
1h
-1.35 %
24h
-53.39 %
7d
-2.17 %
Twitter
Website
Share MetaContinental Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-19 | $0.0417500 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-07-20 | $0.0435200 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-07-21 | $0.0431900 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-07-22 | $0.0430700 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2022-07-23 | $0.0422000 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2022-07-24 | $0.0417600 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2022-07-25 | $0.0420100 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-07-26 | $0.0396300 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2022-07-27 | $0.0395400 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2022-07-28 | $0.0427100 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2022-07-29 | $0.0443700 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2022-07-30 | $0.0442100 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2022-07-31 | $0.0439800 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2022-08-01 | $0.0433500 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2022-08-02 | $0.0432900 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2022-08-03 | $0.0427600 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2022-08-04 | $0.0424500 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2022-08-05 | $0.0420800 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2022-08-06 | $0.0433700 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-08-07 | $0.0427000 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2022-08-08 | $0.0431100 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2022-08-09 | $0.0443000 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-08-10 | $0.0430700 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2022-08-11 | $0.0445600 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2022-08-12 | $0.0445300 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-08-13 | $0.0454100 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2022-08-14 | $0.0454800 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2022-08-15 | $0.0452200 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2022-08-16 | $0.0448300 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2022-08-17 | $0.0443800 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-08-18 | $0.0434100 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2022-08-19 | $0.0431500 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-08-20 | $0.0387500 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-08-21 | $0.0393200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-08-22 | $0.0400200 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2022-08-23 | $0.0398000 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2022-08-24 | $0.0400300 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2022-08-25 | $0.0397500 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-08-26 | $0.0401100 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2022-08-27 | $0.0376600 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-08-28 | $0.0372700 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-08-29 | $0.0363700 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-08-30 | $0.0377400 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2022-08-31 | $0.0368500 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-09-01 | $0.0372900 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-09-02 | $0.0374400 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-09-03 | $0.0371200 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2022-09-04 | $0.0368900 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2022-09-05 | $0.0372100 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-09-06 | $0.0368200 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2022-09-07 | $0.0349500 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2022-09-08 | $0.0358700 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-09-09 | $0.0359400 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2022-09-10 | $0.0397500 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-09-11 | $0.0402800 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2022-09-12 | $0.0406200 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2022-09-13 | $0.0416600 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2022-09-14 | $0.0375200 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2022-09-15 | $0.0376300 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2022-09-16 | $0.0366400 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2022-09-17 | $0.0368400 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2022-09-18 | $0.0374200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-09-19 | $0.0361200 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2022-09-20 | $0.0363500 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-09-21 | $0.0351200 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-09-22 | $0.0343500 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2022-09-23 | $0.0361000 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2022-09-24 | $0.0358800 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-09-25 | $0.0352000 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-09-26 | $0.0349900 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-09-27 | $0.0357700 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2022-09-28 | $0.0354900 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2022-09-29 | $0.0361100 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2022-09-30 | $0.0364400 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2022-10-01 | $0.0361300 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2022-10-02 | $0.0359200 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2022-10-03 | $0.0354500 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2022-10-04 | $0.0365200 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2022-10-05 | $0.0378400 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2022-10-06 | $0.0375000 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2022-10-07 | $0.0371400 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-10-08 | $0.0363300 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-10-09 | $0.0361200 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2022-10-10 | $0.0361600 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2022-10-11 | $0.0355800 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2022-10-12 | $0.0354500 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-10-13 | $0.0356300 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2022-10-14 | $0.0360400 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-10-15 | $0.0356800 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-10-16 | $0.0354700 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2022-10-17 | $0.0358300 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-10-18 | $0.0363600 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2022-10-19 | $0.0359500 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2022-10-20 | $0.0355700 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2022-10-21 | $0.0354200 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2022-10-22 | $0.0356500 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2022-10-23 | $0.0357300 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-10-24 | $0.0364100 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2022-10-25 | $0.0359600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-26 | $0.0373600 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-10-27 | $0.0386400 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2022-10-28 | $0.0377500 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-10-29 | $0.0383200 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2022-10-30 | $0.0387300 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2022-10-31 | $0.0383700 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-11-01 | $0.0381200 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2022-11-02 | $0.0380900 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2022-11-03 | $0.0374800 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-11-04 | $0.0375900 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-11-05 | $0.0393400 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2022-11-06 | $0.0396200 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-11-07 | $0.0388900 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-11-08 | $0.0383000 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-11-09 | $0.0344900 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2022-11-10 | $0.0294300 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2022-11-11 | $0.0326600 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2022-11-12 | $0.0316300 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2022-11-13 | $0.0312000 | $0.0014430 | $0.0312200 | $0.0025160 |
| 2022-11-14 | $0.0303300 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-11-15 | $0.0308600 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-11-16 | $0.0314000 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2022-11-17 | $0.0309700 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-11-18 | $0.0310300 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2022-11-19 | $0.0310200 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-11-20 | $0.0310300 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-11-21 | $0.0302300 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-11-22 | $0.0293100 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-11-23 | $0.0301300 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-11-24 | $0.0308600 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-11-25 | $0.0308500 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2022-11-26 | $0.0307100 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2022-11-27 | $0.0306000 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2022-11-28 | $0.0305400 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2022-11-29 | $0.0301500 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-11-30 | $0.0305600 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2022-12-01 | $0.0319200 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2022-12-02 | $0.0315800 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-12-03 | $0.0318000 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2022-12-04 | $0.0314100 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2022-12-05 | $0.0318300 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-12-06 | $0.0315600 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-12-07 | $0.0317800 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2022-12-08 | $0.0313200 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2022-12-09 | $0.0320400 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2022-12-10 | $0.0318600 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2022-12-11 | $0.0318600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-12-12 | $0.0318000 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2022-12-13 | $0.0320100 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2022-12-14 | $0.0330600 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2022-12-15 | $0.0331100 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2022-12-16 | $0.0322900 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-17 | $0.0309800 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-12-18 | $0.0312100 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2022-12-19 | $0.0311400 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2022-12-20 | $0.0305800 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2022-12-21 | $0.0314400 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2022-12-22 | $0.0312900 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2022-12-23 | $0.0312800 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-12-24 | $0.0312100 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2022-12-25 | $0.0313200 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2022-12-26 | $0.0313000 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-12-27 | $0.0314600 | $0.0014570 | $0.0315100 | $0.0025370 |
| 2022-12-28 | $0.0310600 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-12-29 | $0.0307700 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-12-30 | $0.0309300 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-12-31 | $0.0308800 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2023-01-01 | $0.0307500 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2023-01-02 | $0.0309000 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2023-01-03 | $0.0310100 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2023-01-04 | $0.0310100 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2023-01-05 | $0.0313400 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2023-01-06 | $0.0313000 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2023-01-07 | $0.0315200 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2023-01-08 | $0.0315100 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2023-01-09 | $0.0318400 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2023-01-10 | $0.0319500 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2023-01-11 | $0.0324400 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2023-01-12 | $0.0333600 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2023-01-13 | $0.0350600 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2023-01-14 | $0.0370700 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2023-01-15 | $0.0389800 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2023-01-16 | $0.0388300 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2023-01-17 | $0.0394100 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2023-01-18 | $0.0393100 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2023-01-19 | $0.0384600 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2023-01-20 | $0.0392100 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2023-01-21 | $0.0421800 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2023-01-22 | $0.0423900 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2023-01-23 | $0.0422500 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2023-01-24 | $0.0426300 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2023-01-25 | $0.0421100 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-01-26 | $0.0429000 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2023-01-27 | $0.0428000 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-01-28 | $0.0429200 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2023-01-29 | $0.0428400 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2023-01-30 | $0.0441700 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2023-01-31 | $0.0424700 | $0.0019640 | $0.0424700 | $0.0034240 |
| 2023-02-01 | $0.0430200 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2023-02-02 | $0.0441400 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2023-02-03 | $0.0436600 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2023-02-04 | $0.0435900 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2023-02-05 | $0.0434000 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2023-02-06 | $0.0426700 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2023-02-07 | $0.0423400 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2023-02-08 | $0.0432500 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2023-02-09 | $0.0427100 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2023-02-10 | $0.0405600 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2023-02-11 | $0.0402400 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2023-02-12 | $0.0406600 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2023-02-13 | $0.0405300 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2023-02-14 | $0.0405300 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2023-02-15 | $0.0413100 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2023-02-16 | $0.0452600 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2023-02-17 | $0.0437700 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2023-02-18 | $0.0457200 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2023-02-19 | $0.0458300 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2023-02-20 | $0.0451700 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2023-02-21 | $0.0462000 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2023-02-22 | $0.0454800 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2023-02-23 | $0.0449900 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2023-02-24 | $0.0445300 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2023-02-25 | $0.0431300 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2023-02-26 | $0.0430900 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2023-02-27 | $0.0438200 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2023-02-28 | $0.0436900 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2023-03-01 | $0.0430300 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2023-03-02 | $0.0439700 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2023-03-03 | $0.0436500 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2023-03-04 | $0.0415900 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2023-03-05 | $0.0415700 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2023-03-06 | $0.0417300 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2023-03-07 | $0.0416800 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2023-03-08 | $0.0412900 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2023-03-09 | $0.0403800 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2023-03-10 | $0.0378900 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2023-03-11 | $0.0375900 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2023-03-12 | $0.0383400 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2023-03-13 | $0.0412600 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2023-03-14 | $0.0450200 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2023-03-15 | $0.0460500 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2023-03-16 | $0.0453300 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2023-03-17 | $0.0466000 | $0.0510 | $0.0510 | $0.0510 |
| 2023-03-18 | $0.0510 | $0.0502 | $0.0502 | $0.0502 |
| 2023-03-19 | $0.0502 | $0.0522 | $0.0522 | $0.0522 |
| 2023-03-20 | $0.0522 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-21 | $0.0517 | $0.0524 | $0.0524 | $0.0524 |
| 2023-03-22 | $0.0524 | $0.0508 | $0.0508 | $0.0508 |
| 2023-03-23 | $0.0508 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-24 | $0.0527 | $0.0511 | $0.0511 | $0.0511 |
| 2023-03-25 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2023-03-26 | $0.0511 | $0.0521 | $0.0521 | $0.0521 |
| 2023-03-27 | $0.0521 | $0.0505 | $0.0505 | $0.0505 |
| 2023-03-28 | $0.0505 | $0.0507 | $0.0507 | $0.0507 |
| 2023-03-29 | $0.0507 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-30 | $0.0527 | $0.0522 | $0.0522 | $0.0522 |
| 2023-03-31 | $0.0522 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-01 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-02 | $0.0530 | $0.0525 | $0.0525 | $0.0525 |
| 2023-04-03 | $0.0524 | $0.0517 | $0.0517 | $0.0517 |
| 2023-04-04 | $0.0517 | $0.0524 | $0.0524 | $0.0524 |
| 2023-04-05 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2023-04-06 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2023-04-07 | $0.0522 | $0.0519 | $0.0519 | $0.0519 |
| 2023-04-08 | $0.0519 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-09 | $0.0520 | $0.0527 | $0.0527 | $0.0527 |
| 2023-04-10 | $0.0527 | $0.0552 | $0.0552 | $0.0552 |
| 2023-04-11 | $0.0552 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-12 | $0.0562 | $0.0556 | $0.0556 | $0.0556 |
| 2023-04-13 | $0.0556 | $0.0566 | $0.0566 | $0.0566 |
| 2023-04-14 | $0.0566 | $0.0567 | $0.0567 | $0.0567 |
| 2023-04-15 | $0.0567 | $0.0564 | $0.0564 | $0.0564 |
| 2023-04-16 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2023-04-17 | $0.0564 | $0.0548 | $0.0548 | $0.0548 |
| 2023-04-18 | $0.0548 | $0.0565 | $0.0565 | $0.0565 |
| 2023-04-19 | $0.0565 | $0.0536 | $0.0536 | $0.0536 |
| 2023-04-20 | $0.0536 | $0.0525 | $0.0525 | $0.0525 |
| 2023-04-21 | $0.0525 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-22 | $0.0507 | $0.0517 | $0.0517 | $0.0517 |
| 2023-04-23 | $0.0517 | $0.0513 | $0.0513 | $0.0513 |
| 2023-04-24 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2023-04-25 | $0.0512 | $0.0527 | $0.0527 | $0.0527 |
| 2023-04-26 | $0.0527 | $0.0529 | $0.0529 | $0.0529 |
| 2023-04-27 | $0.0529 | $0.0548 | $0.0548 | $0.0548 |
| 2023-04-28 | $0.0548 | $0.0546 | $0.0546 | $0.0546 |
| 2023-04-29 | $0.0546 | $0.0544 | $0.0544 | $0.0544 |
| 2023-04-30 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2023-05-01 | $0.0544 | $0.0522 | $0.0522 | $0.0522 |
| 2023-05-02 | $0.0522 | $0.0534 | $0.0534 | $0.0534 |
| 2023-05-03 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2023-05-04 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2023-05-05 | $0.0537 | $0.0550 | $0.0550 | $0.0550 |
| 2023-05-06 | $0.0550 | $0.0538 | $0.0538 | $0.0538 |
| 2023-05-07 | $0.0538 | $0.0532 | $0.0532 | $0.0532 |
| 2023-05-08 | $0.0532 | $0.0517 | $0.0517 | $0.0517 |
| 2023-05-09 | $0.0517 | $0.0515 | $0.0515 | $0.0515 |
| 2023-05-10 | $0.0515 | $0.0514 | $0.0514 | $0.0514 |
| 2023-05-11 | $0.0514 | $0.0023760 | $0.0514 | $0.0041430 |
| 2023-05-12 | $0.0502 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2023-05-13 | $0.0498600 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2023-05-14 | $0.0498300 | $0.0501 | $0.0501 | $0.0501 |
| 2023-05-15 | $0.0501 | $0.0506 | $0.0506 | $0.0506 |
| 2023-05-16 | $0.0506 | $0.0023360 | $0.0506 | $0.0040730 |
| Pair | Exchange |
|---|---|
| CON/KRW | bithumb |
| CON/BTC | bw |
| CON/USDT | bw |
| CON/BTC | cryptsy |
Description
Description
A revolutionary crypto based off some open source software. We plan to change the world by devoting 1 hour to making the client and building the world best website in under 5 minutes. Paycon promises to cure cancer, aids and all deadly diseases through the power of thought. World hunger?? We will fix that. PSN network down? Trust Paycon to save the day. Wonder who Satoshi Nakamoto is? We found him. Still looking for Kony? We caught him.
Paycon will do everything you can imagine and more. With no buy support and a floor price so low we can even see it, Paycon will be the best investment you could make.
Version 2.0.1 comes with a the change of Multisend GUI which replaces the CON for Charity function. Multisend allows you to send up to 100% of your Stake to multiple addresses of your choosing. Link to the Cryptsy market has been added to the social/exchange tab and a small fix to the Hashsettings.
Technology
Technology
POW Block Rewards
Premine 50,000
0-5000 250 Coins
5001-15000 150 Coins
15001-30000 75 Coins
30001- 60480 50 Coins
POW Last Block 60480
Total POW Coins -2,449,000
POS Block Rewards
2 day Minimum Stake age
14 day Maximum Stake age
POS Starts at block 7200 at 50% reward per year
POS changed to 30 Coins per Block at Block 50,000 (Feb 3rd, 2015)
Features
Features
- Built in Block explorer
- Statistics page
- Social/Exchange tab - Easily connect to popular exchanges, social media and built in IRC
- MultiSend GUI - Automatically send up to 100% of your Stake on the 100th confirmation of a Staked Block to addresses of your Choosing
- SplitBlock GUI - split your Blocks automatically into custom sizes.
- Date range GUI in transactions - View Transactions based on a range, useful for determining Stakes within a given period.
- Stake time estimates and Multisend on minting notifications.
- ComboBox GUI for selection of Coins in Coin Control - Select Blocks based on Amount, Weight or Age.
- Sorting of Blocks in Coin Control by Age, Weight or estimated time to Stake.
Related Coins
