MHC
#MetaHash Rank 1050
Website
Reddit
Twitter
3,884,495,539 MHC
Buy / Sell
Get Wallet
#MetaHash
#MetaHash Price $ 0.0011
$ 0.0011
#MetaHash 24h Vol
$36,342
$36,342
#MetaHash Market Cap $4,142,045
$4,142,045
24h Vol
1 BTC 1 H
0.28 %
24 H
2.17 %
7 d
77.52 %
Today #MetaHash price in US dollars is currently
0.0011
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 3,884,495,539 MHC are currently circulating in the Market. #MetaHash price is currently experiencing a change of 2.17 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars #MetaHash have been traded on Crypto Exchanges. Get #MetaHash's progress by adding it to your favourites and creating a free portfolio.
Full Name
#MetaHash
Symbol
MHC
Algorithm
ETH Token
BTC Price
0.00000004 BTC
BTC Market
137 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
3,884,495,539 MHC
1h
0.28 %
24h
2.17 %
7d
77.52 %
Twitter
Facebook
Share #MetaHash Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-04 | $0.0301400 | $0.0301000 | $0.0322400 | $0.0271800 |
| 2019-03-05 | $0.0328400 | $0.0330200 | $0.0367300 | $0.0279900 |
| 2019-03-06 | $0.0331500 | $0.0333600 | $0.0413100 | $0.0311700 |
| 2019-03-07 | $0.0331600 | $0.0336800 | $0.0344300 | $0.0320400 |
| 2019-03-08 | $0.0328900 | $0.0323000 | $0.0338500 | $0.0314400 |
| 2019-03-09 | $0.0332200 | $0.0322800 | $0.0339700 | $0.0310500 |
| 2019-03-10 | $0.0318400 | $0.0318300 | $0.0454600 | $0.0293700 |
| 2019-03-11 | $0.0311700 | $0.0351500 | $0.0399000 | $0.0303400 |
| 2019-03-12 | $0.0353700 | $0.0412400 | $0.0479000 | $0.0315400 |
| 2019-03-13 | $0.0408000 | $0.0459500 | $0.0496400 | $0.0379500 |
| 2019-03-14 | $0.0459400 | $0.0480400 | $0.0491700 | $0.0412000 |
| 2019-03-15 | $0.0497500 | $0.0499000 | $0.0509 | $0.0469200 |
| 2019-03-16 | $0.0514 | $0.0585 | $0.0737 | $0.0511 |
| 2019-03-17 | $0.0577 | $0.0599 | $0.0657 | $0.0538 |
| 2019-03-18 | $0.0593 | $0.0560 | $0.0693 | $0.0540 |
| 2019-03-19 | $0.0564 | $0.0638 | $0.0657 | $0.0537 |
| 2019-03-20 | $0.0642 | $0.0662 | $0.0668 | $0.0559 |
| 2019-03-21 | $0.0640 | $0.0621 | $0.0668 | $0.0573 |
| 2019-03-22 | $0.0626 | $0.0748 | $0.0752 | $0.0617 |
| 2019-03-23 | $0.0753 | $0.0810 | $0.0893 | $0.0746 |
| 2019-03-24 | $0.0801 | $0.0863 | $0.0866 | $0.0796 |
| 2019-03-25 | $0.0849 | $0.0805 | $0.0857 | $0.0789 |
| 2019-03-26 | $0.0807 | $0.0886 | $0.0940 | $0.0768 |
| 2019-03-27 | $0.0925 | $0.0905 | $0.0931 | $0.0886 |
| 2019-03-28 | $0.0893 | $0.1007000 | $0.1117000 | $0.0892 |
| 2019-03-29 | $0.1051000 | $0.0976 | $0.1051000 | $0.0794 |
| 2019-03-30 | $0.0969 | $0.1003000 | $0.1042000 | $0.0899 |
| 2019-03-31 | $0.0996500 | $0.0907 | $0.1042000 | $0.0840 |
| 2019-04-01 | $0.0903 | $0.0887 | $0.1038000 | $0.0823 |
| 2019-04-02 | $0.1031000 | $0.0858 | $0.1058000 | $0.0858 |
| 2019-04-03 | $0.0838 | $0.0737 | $0.0879 | $0.0632 |
| 2019-04-04 | $0.0723 | $0.0637 | $0.0746 | $0.0632 |
| 2019-04-05 | $0.0671 | $0.0725 | $0.0795 | $0.0624 |
| 2019-04-06 | $0.0724 | $0.0686 | $0.0805 | $0.0666 |
| 2019-04-07 | $0.0724 | $0.0709 | $0.0857 | $0.0691 |
| 2019-04-08 | $0.0731 | $0.0758 | $0.0781 | $0.0679 |
| 2019-04-09 | $0.0738 | $0.0751 | $0.0785 | $0.0701 |
| 2019-04-10 | $0.0756 | $0.0733 | $0.0763 | $0.0665 |
| 2019-04-11 | $0.0682 | $0.0669 | $0.0708 | $0.0587 |
| 2019-04-12 | $0.0667 | $0.0644 | $0.0706 | $0.0626 |
| 2019-04-13 | $0.0644 | $0.0665 | $0.0695 | $0.0635 |
| 2019-04-14 | $0.0682 | $0.0671 | $0.0697 | $0.0599 |
| 2019-04-15 | $0.0638 | $0.0628 | $0.0663 | $0.0593 |
| 2019-04-16 | $0.0654 | $0.0607 | $0.0654 | $0.0603 |
| 2019-04-17 | $0.0607 | $0.0553 | $0.0610 | $0.0553 |
| 2019-04-18 | $0.0578 | $0.0642 | $0.0671 | $0.0562 |
| 2019-04-19 | $0.0640 | $0.0588 | $0.0646 | $0.0568 |
| 2019-04-20 | $0.0587 | $0.0576 | $0.0593 | $0.0539 |
| 2019-04-21 | $0.0564 | $0.0469900 | $0.0578 | $0.0391700 |
| 2019-04-22 | $0.0474300 | $0.0456600 | $0.0563 | $0.0191000 |
| 2019-04-23 | $0.0453300 | $0.0444100 | $0.0484700 | $0.0411300 |
| 2019-04-24 | $0.0432100 | $0.0408000 | $0.0446700 | $0.0335600 |
| 2019-04-25 | $0.0375900 | $0.0364700 | $0.0400100 | $0.0334100 |
| 2019-04-26 | $0.0373000 | $0.0365600 | $0.0401500 | $0.0359800 |
| 2019-04-27 | $0.0370100 | $0.0357300 | $0.0381600 | $0.0332700 |
| 2019-04-28 | $0.0358800 | $0.0360000 | $0.0371600 | $0.0327300 |
| 2019-04-29 | $0.0356900 | $0.0452400 | $0.0454400 | $0.0333900 |
| 2019-04-30 | $0.0474600 | $0.0423100 | $0.0610 | $0.0359000 |
| 2019-05-01 | $0.0415500 | $0.0441200 | $0.0599 | $0.0414500 |
| 2019-05-02 | $0.0440800 | $0.0438200 | $0.0451100 | $0.0429500 |
| 2019-05-03 | $0.0457100 | $0.0449400 | $0.0465200 | $0.0436600 |
| 2019-05-04 | $0.0437000 | $0.0379100 | $0.0440800 | $0.0370900 |
| 2019-05-05 | $0.0379800 | $0.0391300 | $0.0403000 | $0.0344300 |
| 2019-05-06 | $0.0414600 | $0.0391700 | $0.0424200 | $0.0372900 |
| 2019-05-07 | $0.0380200 | $0.0370700 | $0.0381700 | $0.0338900 |
| 2019-05-08 | $0.0377000 | $0.0355700 | $0.0379700 | $0.0330000 |
| 2019-05-09 | $0.0354500 | $0.0355700 | $0.0370100 | $0.0336100 |
| 2019-05-10 | $0.0359100 | $0.0346900 | $0.0377100 | $0.0345000 |
| 2019-05-11 | $0.0387000 | $0.0364100 | $0.0403700 | $0.0347200 |
| 2019-05-12 | $0.0356000 | $0.0326200 | $0.0364100 | $0.0310600 |
| 2019-05-13 | $0.0339600 | $0.0327000 | $0.0376600 | $0.0323300 |
| 2019-05-14 | $0.0362700 | $0.0297500 | $0.0389200 | $0.0295300 |
| 2019-05-15 | $0.0340600 | $0.0342900 | $0.0397600 | $0.0330900 |
| 2019-05-16 | $0.0364700 | $0.0320800 | $0.0367100 | $0.0320000 |
| 2019-05-17 | $0.0297000 | $0.0302900 | $0.0391500 | $0.0296300 |
| 2019-05-18 | $0.0289400 | $0.0313700 | $0.0339200 | $0.0285400 |
| 2019-05-19 | $0.0349900 | $0.0324800 | $0.0363400 | $0.0319600 |
| 2019-05-20 | $0.0313900 | $0.0305800 | $0.0332800 | $0.0303500 |
| 2019-05-21 | $0.0309200 | $0.0319200 | $0.0353900 | $0.0305900 |
| 2019-05-22 | $0.0304800 | $0.0301900 | $0.0407100 | $0.0289000 |
| 2019-05-23 | $0.0304500 | $0.0307500 | $0.0323200 | $0.0302100 |
| 2019-05-24 | $0.0312500 | $0.0300300 | $0.0312800 | $0.0292800 |
| 2019-05-25 | $0.0302500 | $0.0280900 | $0.0306100 | $0.0252700 |
| 2019-05-26 | $0.0299600 | $0.0258500 | $0.0300700 | $0.0241400 |
| 2019-05-27 | $0.0261900 | $0.0267700 | $0.0272600 | $0.0245300 |
| 2019-05-28 | $0.0267300 | $0.0248600 | $0.0269800 | $0.0245600 |
| 2019-05-29 | $0.0246900 | $0.0225700 | $0.0254700 | $0.0220600 |
| 2019-05-30 | $0.0213000 | $0.0213600 | $0.0224100 | $0.0197700 |
| 2019-05-31 | $0.0224500 | $0.0225700 | $0.0268000 | $0.0216500 |
| 2019-06-01 | $0.0223400 | $0.0256700 | $0.0298100 | $0.0212200 |
| 2019-06-02 | $0.0261100 | $0.0250100 | $0.0282800 | $0.0240500 |
| 2019-06-03 | $0.0231800 | $0.0215200 | $0.0236100 | $0.0199200 |
| 2019-06-04 | $0.0207900 | $0.0210600 | $0.0217800 | $0.0198600 |
| 2019-06-05 | $0.0215100 | $0.0231500 | $0.0243300 | $0.0209400 |
| 2019-06-06 | $0.0234600 | $0.0241200 | $0.0255200 | $0.0232900 |
| 2019-06-07 | $0.0241300 | $0.0240500 | $0.0249400 | $0.0233000 |
| 2019-06-08 | $0.0235500 | $0.0238900 | $0.0270300 | $0.0235500 |
| 2019-06-09 | $0.0226200 | $0.0229700 | $0.0237000 | $0.0224600 |
| 2019-06-10 | $0.0246100 | $0.0240600 | $0.0250400 | $0.0234000 |
| 2019-06-11 | $0.0237900 | $0.0239900 | $0.0255700 | $0.0237600 |
| 2019-06-12 | $0.0257400 | $0.0243500 | $0.0261100 | $0.0243500 |
| 2019-06-13 | $0.0236100 | $0.0238200 | $0.0240900 | $0.0233600 |
| 2019-06-14 | $0.0246200 | $0.0234100 | $0.0248400 | $0.0233800 |
| 2019-06-15 | $0.0238900 | $0.0235900 | $0.0242800 | $0.0231800 |
| 2019-06-16 | $0.0235300 | $0.0235100 | $0.0237800 | $0.0231200 |
| 2019-06-17 | $0.0239800 | $0.0234400 | $0.0242200 | $0.0232500 |
| 2019-06-18 | $0.0226300 | $0.0224800 | $0.0230400 | $0.0222500 |
| 2019-06-19 | $0.0228600 | $0.0231900 | $0.0233700 | $0.0226500 |
| 2019-06-20 | $0.0234600 | $0.0226200 | $0.0236500 | $0.0226200 |
| 2019-06-21 | $0.0246000 | $0.0230100 | $0.0246100 | $0.0228200 |
| 2019-06-22 | $0.0240500 | $0.0226000 | $0.0249000 | $0.0216900 |
| 2019-06-23 | $0.0224500 | $0.0217100 | $0.0224700 | $0.0214000 |
| 2019-06-24 | $0.0219800 | $0.0213100 | $0.0222600 | $0.0209200 |
| 2019-06-25 | $0.0216700 | $0.0165700 | $0.0216800 | $0.0159300 |
| 2019-06-26 | $0.0174700 | $0.0138300 | $0.0189000 | $0.0122700 |
| 2019-06-27 | $0.0121900 | $0.0133200 | $0.0138300 | $0.0115800 |
| 2019-06-28 | $0.0140200 | $0.0140500 | $0.0155700 | $0.0134400 |
| 2019-06-29 | $0.0144100 | $0.0149500 | $0.0162200 | $0.0143300 |
| 2019-06-30 | $0.0142900 | $0.0144600 | $0.0150700 | $0.0141100 |
| 2022-01-08 | $0.006900 | $0.006700 | $0.007100 | $0.006300 |
| 2022-01-09 | $0.006700 | $0.006900 | $0.006900 | $0.006500 |
| 2022-01-10 | $0.006900 | $0.006700 | $0.007000 | $0.006300 |
| 2022-01-11 | $0.006700 | $0.006900 | $0.007000 | $0.006400 |
| 2022-01-12 | $0.006900 | $0.007000 | $0.007300 | $0.006700 |
| 2022-01-13 | $0.007000 | $0.006800 | $0.007200 | $0.006500 |
| 2022-01-14 | $0.006800 | $0.006600 | $0.006900 | $0.006200 |
| 2022-01-15 | $0.006600 | $0.006700 | $0.006900 | $0.006600 |
| 2022-01-16 | $0.006700 | $0.006500 | $0.007000 | $0.006000 |
| 2022-01-17 | $0.006500 | $0.006400 | $0.006700 | $0.006200 |
| 2022-01-18 | $0.006400 | $0.007600 | $0.009300 | $0.006300 |
| 2022-01-19 | $0.007600 | $0.006500 | $0.007600 | $0.006200 |
| 2022-01-20 | $0.006500 | $0.006300 | $0.006800 | $0.006200 |
| 2022-01-21 | $0.006300 | $0.005700 | $0.006500 | $0.005500 |
| 2022-01-22 | $0.005700 | $0.005100 | $0.005700 | $0.0047000 |
| 2022-01-23 | $0.005100 | $0.005200 | $0.005500 | $0.0049000 |
| 2022-01-24 | $0.005200 | $0.005100 | $0.005500 | $0.0046000 |
| 2022-01-25 | $0.005100 | $0.005700 | $0.005700 | $0.0048000 |
| 2022-01-26 | $0.005700 | $0.005500 | $0.006000 | $0.005400 |
| 2022-01-27 | $0.005500 | $0.005300 | $0.005600 | $0.005100 |
| 2022-01-28 | $0.005300 | $0.005400 | $0.005500 | $0.005100 |
| 2022-01-29 | $0.005400 | $0.005500 | $0.005600 | $0.005100 |
| 2022-01-30 | $0.005500 | $0.005300 | $0.005600 | $0.005200 |
| 2022-01-31 | $0.005300 | $0.005700 | $0.005800 | $0.005100 |
| 2022-02-01 | $0.005700 | $0.005800 | $0.005800 | $0.005600 |
| 2022-02-02 | $0.005800 | $0.006200 | $0.007100 | $0.005800 |
| 2022-02-03 | $0.006200 | $0.006100 | $0.006300 | $0.005800 |
| 2022-02-04 | $0.006100 | $0.006600 | $0.006700 | $0.006000 |
| 2022-02-05 | $0.006600 | $0.006100 | $0.006600 | $0.006000 |
| 2022-02-06 | $0.006100 | $0.006000 | $0.006400 | $0.005700 |
| 2022-02-07 | $0.006000 | $0.006200 | $0.006300 | $0.005800 |
| 2022-02-08 | $0.006200 | $0.006100 | $0.006300 | $0.005800 |
| 2022-02-09 | $0.006100 | $0.005900 | $0.006100 | $0.005800 |
| 2022-02-10 | $0.005900 | $0.005900 | $0.006100 | $0.005800 |
| 2022-02-11 | $0.005900 | $0.005500 | $0.005900 | $0.005500 |
| 2022-02-12 | $0.005500 | $0.005500 | $0.005800 | $0.005400 |
| 2022-02-13 | $0.005500 | $0.005400 | $0.005700 | $0.005200 |
| 2022-02-14 | $0.005400 | $0.005300 | $0.005500 | $0.005200 |
| 2022-02-15 | $0.005300 | $0.005900 | $0.006000 | $0.005300 |
| 2022-02-16 | $0.005900 | $0.006000 | $0.006200 | $0.005600 |
| 2022-02-17 | $0.006000 | $0.005600 | $0.006200 | $0.005400 |
| 2022-02-18 | $0.005600 | $0.005300 | $0.005800 | $0.005200 |
| 2022-02-19 | $0.005300 | $0.005500 | $0.005600 | $0.005300 |
| 2022-02-20 | $0.005500 | $0.005800 | $0.005800 | $0.005300 |
| 2022-02-21 | $0.005800 | $0.005200 | $0.006200 | $0.005100 |
| 2022-02-22 | $0.005200 | $0.005100 | $0.005700 | $0.0045000 |
| 2022-02-23 | $0.005100 | $0.0049000 | $0.005200 | $0.0046000 |
| 2022-02-24 | $0.0049000 | $0.0044000 | $0.0049000 | $0.0041000 |
| 2022-02-25 | $0.0044000 | $0.0045000 | $0.0045000 | $0.0042000 |
| 2022-02-26 | $0.0045000 | $0.0045000 | $0.0046000 | $0.0043000 |
| 2022-02-27 | $0.0045000 | $0.0042000 | $0.005500 | $0.0042000 |
| 2022-02-28 | $0.0042000 | $0.0045000 | $0.0050000 | $0.0041000 |
| 2022-03-01 | $0.0045000 | $0.0048000 | $0.0049000 | $0.0040000 |
| 2022-03-02 | $0.0048000 | $0.0047000 | $0.0049000 | $0.0045000 |
| 2022-03-03 | $0.0047000 | $0.0045000 | $0.0047000 | $0.0043000 |
| 2022-03-04 | $0.0045000 | $0.0042000 | $0.0045000 | $0.0042000 |
| 2022-03-05 | $0.0042000 | $0.0042000 | $0.0043000 | $0.0041000 |
| 2022-03-06 | $0.0042000 | $0.0045000 | $0.005100 | $0.0040000 |
| 2022-03-07 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0040000 |
| 2022-03-08 | $0.0043000 | $0.0042000 | $0.0045000 | $0.0042000 |
| 2022-03-09 | $0.0042000 | $0.0045000 | $0.0050000 | $0.0042000 |
| 2022-03-10 | $0.0045000 | $0.0044000 | $0.0047000 | $0.0042000 |
| 2022-03-11 | $0.0044000 | $0.0046000 | $0.0046000 | $0.0043000 |
| 2022-03-12 | $0.0046000 | $0.0045000 | $0.0048000 | $0.0042000 |
| 2022-03-13 | $0.0045000 | $0.0045000 | $0.0046000 | $0.0043000 |
| 2022-03-14 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0042000 |
| 2022-03-15 | $0.0043000 | $0.0045000 | $0.0049000 | $0.0043000 |
| 2022-03-16 | $0.0045000 | $0.0045000 | $0.0046000 | $0.0043000 |
| 2022-03-17 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0043000 |
| 2022-03-18 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2022-03-19 | $0.0043000 | $0.0042000 | $0.0044000 | $0.0042000 |
| 2022-03-20 | $0.0042000 | $0.0042000 | $0.0044000 | $0.0042000 |
| 2022-03-21 | $0.0042000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-03-22 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-03-23 | $0.0044000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2022-03-24 | $0.0043000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-03-25 | $0.0044000 | $0.0043000 | $0.0046000 | $0.0042000 |
| 2022-03-26 | $0.0043000 | $0.0046000 | $0.0046000 | $0.0042000 |
| 2022-03-27 | $0.0046000 | $0.0045000 | $0.0047000 | $0.0043000 |
| 2022-03-28 | $0.0045000 | $0.0047000 | $0.0048000 | $0.0045000 |
| 2022-03-29 | $0.0047000 | $0.0048000 | $0.0049000 | $0.0045000 |
| 2022-03-30 | $0.0048000 | $0.0046000 | $0.0049000 | $0.0045000 |
| 2022-03-31 | $0.0046000 | $0.0047000 | $0.0048000 | $0.0045000 |
| 2022-04-01 | $0.0047000 | $0.0046000 | $0.0047000 | $0.0044000 |
| 2022-04-02 | $0.0046000 | $0.0047000 | $0.0047000 | $0.0045000 |
| 2022-04-03 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0045000 |
| 2022-04-04 | $0.0047000 | $0.0046000 | $0.0047000 | $0.0045000 |
| 2022-04-05 | $0.0046000 | $0.0047000 | $0.0050000 | $0.0045000 |
| 2022-04-06 | $0.0047000 | $0.0046000 | $0.005100 | $0.0046000 |
| 2022-04-07 | $0.0046000 | $0.0047000 | $0.0047000 | $0.0045000 |
| 2022-04-08 | $0.0047000 | $0.0046000 | $0.0049000 | $0.0044000 |
| 2022-04-09 | $0.0046000 | $0.0046000 | $0.0048000 | $0.0044000 |
| 2022-04-10 | $0.0046000 | $0.0042000 | $0.0046000 | $0.0042000 |
| 2022-04-11 | $0.0042000 | $0.0042000 | $0.0044000 | $0.0042000 |
| 2022-04-12 | $0.0042000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-04-13 | $0.0044000 | $0.0044000 | $0.0045000 | $0.0042000 |
| 2022-04-14 | $0.0044000 | $0.0042000 | $0.0045000 | $0.0042000 |
| 2022-04-15 | $0.0042000 | $0.0043000 | $0.0044000 | $0.0040000 |
| 2022-04-16 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0041000 |
| 2022-04-17 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2022-04-18 | $0.0035720 | $0.0035720 | $0.0035720 | $0.0035690 |
| 2022-04-19 | $0.0046000 | $0.0043000 | $0.0048000 | $0.0042000 |
| 2022-04-20 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2022-04-21 | $0.0043000 | $0.0042000 | $0.0044000 | $0.0042000 |
| 2022-04-22 | $0.0042000 | $0.0041000 | $0.0043000 | $0.0041000 |
| 2022-04-23 | $0.0041000 | $0.0041000 | $0.0043000 | $0.0040000 |
| 2022-04-24 | $0.0041000 | $0.0041000 | $0.0042000 | $0.0040000 |
| 2022-04-25 | $0.0041000 | $0.0043000 | $0.0043000 | $0.0040000 |
| 2022-04-26 | $0.0043000 | $0.0039000 | $0.0044000 | $0.0039000 |
| 2022-04-27 | $0.0039000 | $0.0039000 | $0.0041000 | $0.0038000 |
| 2022-04-28 | $0.0039000 | $0.0038000 | $0.0040000 | $0.0038000 |
| 2022-04-29 | $0.0038000 | $0.0038000 | $0.0039000 | $0.0034000 |
| 2022-04-30 | $0.0038000 | $0.0037000 | $0.0039000 | $0.0036000 |
| 2022-05-01 | $0.0037000 | $0.0039000 | $0.0042000 | $0.0036000 |
| 2022-05-02 | $0.0039000 | $0.0037000 | $0.0039000 | $0.0035000 |
| 2022-05-03 | $0.0037000 | $0.0036000 | $0.0038000 | $0.0035000 |
| 2022-05-04 | $0.0036000 | $0.0038000 | $0.0038000 | $0.0033000 |
| 2022-05-05 | $0.0038000 | $0.0035000 | $0.0040000 | $0.0031000 |
| 2022-05-06 | $0.0035000 | $0.0033000 | $0.0036000 | $0.0033000 |
| 2022-05-07 | $0.0033000 | $0.0033000 | $0.0036000 | $0.0033000 |
| 2022-05-08 | $0.0033000 | $0.0033000 | $0.0035000 | $0.0031000 |
| 2022-05-09 | $0.0033000 | $0.0029000 | $0.0033000 | $0.0027000 |
| 2022-05-10 | $0.0029000 | $0.0030000 | $0.0033000 | $0.0027000 |
| 2022-05-11 | $0.0030000 | $0.0022000 | $0.0031000 | $0.0021000 |
| 2022-05-12 | $0.0022000 | $0.0024000 | $0.0030000 | $0.0020000 |
| 2022-05-13 | $0.0024000 | $0.0023000 | $0.0031000 | $0.0022000 |
| 2022-05-14 | $0.0023000 | $0.0024000 | $0.0025000 | $0.0019000 |
| 2022-05-15 | $0.0024000 | $0.0022000 | $0.0024000 | $0.0018000 |
| 2022-05-16 | $0.0022000 | $0.0027000 | $0.0044000 | $0.0019000 |
| 2022-05-17 | $0.0027000 | $0.0024000 | $0.0030000 | $0.0024000 |
| 2022-05-18 | $0.0024000 | $0.0024000 | $0.0032000 | $0.0021000 |
| 2022-05-19 | $0.0024000 | $0.0023000 | $0.0024000 | $0.0021000 |
| 2022-05-20 | $0.0023000 | $0.0022000 | $0.0024000 | $0.0021000 |
| 2022-05-21 | $0.0022000 | $0.0023000 | $0.0024000 | $0.0021000 |
| 2022-05-22 | $0.0023000 | $0.0022000 | $0.0023000 | $0.0021000 |
| 2022-05-23 | $0.0022000 | $0.0022000 | $0.0023000 | $0.0021000 |
| 2022-05-24 | $0.0022000 | $0.0023000 | $0.0023000 | $0.0020000 |
| 2022-05-25 | $0.0023000 | $0.0021000 | $0.0023000 | $0.0021000 |
| 2022-05-26 | $0.0021000 | $0.0023000 | $0.0024000 | $0.0020000 |
| 2022-05-27 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0021000 |
| 2022-05-28 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0021000 |
| 2022-05-29 | $0.0023000 | $0.0022000 | $0.0023000 | $0.0020000 |
| 2022-05-30 | $0.0022000 | $0.0023000 | $0.0023000 | $0.0020000 |
| 2022-05-31 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0021000 |
| 2022-06-01 | $0.0023000 | $0.0023000 | $0.0024000 | $0.0021000 |
| 2022-06-02 | $0.0023000 | $0.0022000 | $0.0026000 | $0.0021000 |
| 2022-06-03 | $0.0022000 | $0.0022000 | $0.0024000 | $0.0021000 |
| 2022-06-04 | $0.0022000 | $0.0024000 | $0.0024000 | $0.0022000 |
| 2022-06-05 | $0.0024000 | $0.0022000 | $0.0024000 | $0.0022000 |
| 2022-06-06 | $0.0022000 | $0.0024000 | $0.0027000 | $0.0022000 |
| 2022-06-07 | $0.0024000 | $0.0023000 | $0.0025000 | $0.0022000 |
| 2022-06-08 | $0.0023000 | $0.0023000 | $0.0025000 | $0.0023000 |
| 2022-06-09 | $0.0023000 | $0.0022000 | $0.0023000 | $0.0021000 |
| 2022-06-10 | $0.0022000 | $0.0020000 | $0.0022000 | $0.0020000 |
| 2022-06-11 | $0.0020000 | $0.0022000 | $0.0023000 | $0.0020000 |
| 2022-06-12 | $0.0022000 | $0.0019000 | $0.0022000 | $0.0019000 |
| 2022-06-13 | $0.0019000 | $0.0018000 | $0.0021000 | $0.0016000 |
| 2022-06-14 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0016000 |
| 2022-06-15 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0012000 |
| 2022-06-16 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2022-06-17 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0015000 |
| 2022-06-18 | $0.0016000 | $0.0015000 | $0.0018000 | $0.0014000 |
| 2022-06-19 | $0.0015000 | $0.0018000 | $0.0020000 | $0.0015000 |
| 2022-06-20 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0016000 |
| 2022-06-21 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-06-22 | $0.0017000 | $0.0016000 | $0.0018000 | $0.0015000 |
| 2022-06-23 | $0.0016000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2022-06-24 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-06-25 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2022-06-26 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-06-27 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-06-28 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-06-29 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-06-30 | $0.0017000 | $0.0016000 | $0.0019000 | $0.0016000 |
| 2022-07-01 | $0.0016000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-07-02 | $0.0017000 | $0.0017000 | $0.005600 | $0.0017000 |
| 2022-07-03 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-07-04 | $0.0017000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-07-05 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-07-06 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-07-07 | $0.0017000 | $0.0018000 | $0.0020000 | $0.0017000 |
| 2022-07-08 | $0.0018000 | $0.0019000 | $0.0021000 | $0.0018000 |
| 2022-07-09 | $0.0019000 | $0.0020000 | $0.0023000 | $0.0019000 |
| 2022-07-10 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-07-11 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2022-07-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0016000 |
| 2022-07-13 | $0.0019000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-07-14 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2022-07-15 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-07-16 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2022-07-17 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-07-18 | $0.0018000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-19 | $0.0019000 | $0.0020000 | $0.0022000 | $0.0018000 |
| 2022-07-20 | $0.0020000 | $0.0020000 | $0.0024000 | $0.0019000 |
| 2022-07-21 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-07-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-07-23 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-24 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-25 | $0.0019000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-07-26 | $0.0018000 | $0.0020000 | $0.0020000 | $0.0018000 |
| 2022-07-27 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-28 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2022-07-29 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-07-30 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-07-31 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-01 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-02 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2022-08-03 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-04 | $0.0021000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-08-05 | $0.0019000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-06 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-08-07 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-08 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-09 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-08-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-08-12 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-13 | $0.0020000 | $0.0022000 | $0.0022000 | $0.0019000 |
| 2022-08-14 | $0.0022000 | $0.0020000 | $0.0022000 | $0.0020000 |
| 2022-08-15 | $0.0020000 | $0.0024000 | $0.0025000 | $0.0020000 |
| 2022-08-16 | $0.0024000 | $0.0022000 | $0.0027000 | $0.0022000 |
| 2022-08-17 | $0.0022000 | $0.0021000 | $0.0024000 | $0.0021000 |
| 2022-08-18 | $0.0021000 | $0.0021000 | $0.0023000 | $0.0021000 |
| 2022-08-19 | $0.0021000 | $0.0020000 | $0.0022000 | $0.0019000 |
| 2022-08-20 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-21 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-22 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-23 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-24 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2022-08-25 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2022-08-26 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2022-08-27 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-28 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-08-29 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2022-08-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-08-31 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-09-01 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0015000 |
| 2022-09-02 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-03 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0016000 |
| 2022-09-04 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2022-09-05 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-09-06 | $0.0018000 | $0.0017000 | $0.0020000 | $0.0017000 |
| 2022-09-07 | $0.0017000 | $0.0020000 | $0.0020000 | $0.0017000 |
| 2022-09-08 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-09-09 | $0.0018000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-09-10 | $0.0018000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-09-11 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2022-09-12 | $0.0019000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2022-09-13 | $0.0021000 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2022-09-14 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-15 | $0.0017000 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2022-09-16 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2022-09-17 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-09-18 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2022-09-19 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-20 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2022-09-21 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2022-09-22 | $0.0019000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-23 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-24 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2022-09-25 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-09-26 | $0.0018000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-27 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-28 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2022-09-29 | $0.0019000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-09-30 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-10-01 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-10-02 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0017000 |
| 2022-10-03 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-10-04 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-10-05 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2022-10-06 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-10-07 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-10-08 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2022-10-09 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2022-10-10 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2022-10-11 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-10-12 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0015000 |
| 2022-10-13 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2022-10-14 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2022-10-15 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-10-16 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-10-17 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-10-18 | $0.0015000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-10-19 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-10-20 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-10-21 | $0.0015000 | $0.0014000 | $0.0016000 | $0.0014000 |
| 2022-10-22 | $0.0014000 | $0.0016000 | $0.0018000 | $0.0014000 |
| 2022-10-23 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2022-10-24 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-10-25 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2022-10-26 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-10-27 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2022-10-28 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2022-10-29 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-10-30 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-10-31 | $0.0014800 | $0.0014810 | $0.0014810 | $0.0014790 |
| 2022-11-02 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-11-03 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-11-04 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-11-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-11-06 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-11-07 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-11-08 | $0.0014000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2022-11-09 | $0.0013000 | $0.0012000 | $0.0014000 | $0.0011000 |
| 2022-11-10 | $0.0012000 | $0.0012000 | $0.0014000 | $0.0011000 |
| 2022-11-11 | $0.0012000 | $0.0012000 | $0.0013000 | $0.0012000 |
| 2022-11-12 | $0.0012000 | $0.0011000 | $0.0014000 | $0.0011000 |
| 2022-11-13 | $0.0011000 | $0.0011000 | $0.0013000 | $0.0011000 |
| 2022-11-14 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2022-11-15 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2022-11-16 | $0.0012000 | $0.0010000 | $0.0012000 | $0.0010000 |
| 2022-11-17 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-11-18 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2022-11-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-11-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-11-21 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-11-22 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-11-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-11-24 | $0.0011000 | $0.0012000 | $0.0013000 | $0.0010000 |
| 2022-11-25 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-11-26 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2022-11-27 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0010000 |
| 2022-11-28 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-11-29 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2022-11-30 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-12-01 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-12-02 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-12-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-04 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2022-12-05 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2022-12-06 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2022-12-07 | $0.0010430 | $0.0010430 | $0.0010430 | $0.0010420 |
| 2022-12-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-09 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-10 | $0.0010000 | $0.0010000 | $0.0012000 | $0.0010000 |
| 2022-12-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-12 | $0.0010000 | $0.0011000 | $0.0013000 | $0.0010000 |
| 2022-12-13 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-12-14 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-15 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-16 | $0.0010000 | $0.0009000 | $0.0011000 | $0.0009000 |
| 2022-12-17 | $0.0009000 | $0.0011000 | $0.0011000 | $0.0009000 |
| 2022-12-18 | $0.0011000 | $0.0010000 | $0.0012000 | $0.0009000 |
| 2022-12-19 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-20 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-21 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-22 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0009000 |
| 2022-12-23 | $0.0011000 | $0.0009000 | $0.0011000 | $0.0008000 |
| 2022-12-24 | $0.0009000 | $0.0010000 | $0.0011000 | $0.0008000 |
| 2022-12-25 | $0.0010000 | $0.0008000 | $0.0011000 | $0.0008000 |
| 2022-12-26 | $0.0008000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2022-12-27 | $0.0008000 | $0.0008000 | $0.0009000 | $0.0006000 |
| 2022-12-28 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0005000 |
| 2022-12-29 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2022-12-30 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2022-12-31 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-01-01 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-01-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-01-03 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-01-04 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-01-05 | $0.0007000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2023-01-06 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-01-07 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-08 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2023-01-09 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2023-01-10 | $0.0008000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2023-01-11 | $0.0006000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2023-01-12 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-13 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-14 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-15 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2023-01-16 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0006000 |
| 2023-01-17 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-18 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2023-01-19 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2023-01-20 | $0.0007000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2023-01-21 | $0.0006000 | $0.0008000 | $0.0008000 | $0.0006000 |
| 2023-01-22 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-23 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-24 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-25 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-26 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2023-01-27 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2023-01-28 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2023-01-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2023-01-30 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2023-01-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-01 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-02-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-02-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-02-04 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-05 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-06 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-07 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-08 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-02-09 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-02-11 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-12 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-13 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-02-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-02-16 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-17 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-02-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-02-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-02-20 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-21 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-02-22 | $0.0006000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2023-02-23 | $0.0005000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2023-02-24 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-02-25 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-02-26 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-02-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-02-28 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2023-03-01 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-03-02 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-03-03 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-03-04 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-03-05 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-06 | $0.0005000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-03-07 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-03-08 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2023-03-09 | $0.0006000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2023-03-10 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-11 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-03-12 | $0.0006000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2023-03-13 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2023-03-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2023-03-15 | $0.0007000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2023-03-16 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-03-17 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-18 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-19 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-03-20 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-21 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-22 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-03-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-03-24 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-25 | $0.0005000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2023-03-26 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-27 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-28 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-29 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-30 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-03-31 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-04-01 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2023-04-02 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-04-03 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2023-04-04 | $0.0006000 | $0.0003000 | $0.0006000 | $0.0002000 |
| 2023-04-05 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0002000 |
| 2023-04-06 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0002000 |
| 2023-04-07 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2023-04-08 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2023-04-09 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2023-04-10 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2023-04-11 | $0.0003000 | $0.0003000 | $0.0004000 | $0.0003000 |
| 2023-04-12 | $0.0003000 | $0.0002000 | $0.0004000 | $0.0001000 |
| 2023-04-13 | $0.0002000 | $0.0002000 | $0.0004000 | $0.0001000 |
| 2023-04-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-04-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-05-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| Pair | Exchange |
|---|---|
| MHC/BTC | bitforex |
| MHC/ETH | bitforex |
| MHC/USDT | bitforex |
| MHC/BTC | bitmax |
| MHC/USDT | bitmax |
| MHC/BTC | bitz |
| MHC/ETH | bitz |
| MHC/USDT | bitz |
| MHC/BTC | ccex |
| MHC/DOGE | ccex |
| MHC/LTC | ccex |
| MHC/USD | ccex |
| MHC/BTC | cexio |
| MHC/ETH | cexio |
| MHC/EUR | cexio |
| MHC/GBP | cexio |
| MHC/USD | cexio |
| MHC/BTC | kucoin |
| MHC/ETH | kucoin |
| MHC/USDT | kucoin |
Description
Description
Working on Blockchain 4.0 protocol, #Metahash is a blockchain-based transaction ecosystem that developed the Tracechain protocol to optimise the transaction speed on the crypto space with high-speed transactions and low fees. The Metahash structure has four synergetic parts: TraceChain, MetaApps, Metagate and MetaHashCoin. The TraceChain is an AI (Artificial Intelligence) algorithm that increases the speed of the traffic all over the network. Through the MetaApps users build DApps and also projects using different languages can be converted to a MetaApp application. The user interface Metagate is the link between TraceChain and MetaApps.
The digital asset MetaHashCoin (Ethereum-based ERC 20 token) is a payment method within the Metahash ecosystem and has the utility to be converted to other tokens of different networks.
Related Coins
