DAR
Mines of Dalarnia Rank 438
Website
Twitter
620,923,298 DAR
Buy / Sell
Get Wallet
Mines of Dalarnia
Mines of Dalarnia Price $ 0.1549
$ 0.1549
Mines of Dalarnia 24h Vol
$9,036,053
$9,036,053
Mines of Dalarnia Market Cap $96,154,143
$96,154,143
24h Vol
92 BTC 1 H
-0.52 %
24 H
6.31 %
7 d
4.85 %
Today Mines of Dalarnia price in US dollars is currently
0.1549
USD, and if converted to Bitcoin is
0.00000158
BTC. A total of 620,923,298 DAR are currently circulating in the Market. Mines of Dalarnia price is currently experiencing a change of 6.31 %, and check here all cryptocurrency. Over the past 24 hours 0.090 M US dollars Mines of Dalarnia have been traded on Crypto Exchanges. Get Mines of Dalarnia's progress by adding it to your favourites and creating a free portfolio.
Full Name
Mines of Dalarnia
Symbol
DAR
Algorithm
BTC Price
0.00000158 BTC
BTC Market
978 BTC
BTC 24h Vol
92 BTC
Total Coins Mined
620,923,298 DAR
1h
-0.52 %
24h
6.31 %
7d
4.85 %
Twitter
Website
Share Mines of Dalarnia Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $1.71 | $1.60 | $1.78 | $1.59 |
| 2022-01-09 | $1.60 | $1.72 | $1.74 | $1.61 |
| 2022-01-10 | $1.72 | $1.54 | $1.75 | $1.53 |
| 2022-01-11 | $1.54 | $1.57 | $1.63 | $1.56 |
| 2022-01-12 | $1.57 | $1.68 | $1.69 | $1.59 |
| 2022-01-13 | $1.68 | $1.54 | $1.63 | $1.54 |
| 2022-01-14 | $1.54 | $1.55 | $1.59 | $1.54 |
| 2022-01-15 | $1.55 | $1.56 | $1.59 | $1.54 |
| 2022-01-16 | $1.56 | $1.53 | $1.57 | $1.50 |
| 2022-01-17 | $1.53 | $1.34 | $1.50 | $1.33 |
| 2022-01-18 | $1.34 | $1.24 | $1.37 | $1.23 |
| 2022-01-19 | $1.24 | $1.19 | $1.25 | $1.18 |
| 2022-01-20 | $1.19 | $1.13 | $1.20 | $1.12 |
| 2022-01-21 | $1.13 | $0.8928000 | $1.02 | $0.8567000 |
| 2022-01-22 | $0.8928000 | $0.7713000 | $0.9078000 | $0.6707000 |
| 2022-01-23 | $0.7713000 | $0.7599000 | $0.8310000 | $0.7483000 |
| 2022-01-24 | $0.7599000 | $0.7274000 | $0.7704000 | $0.6955000 |
| 2022-01-25 | $0.7274000 | $0.7085000 | $0.7410000 | $0.6985000 |
| 2022-01-26 | $0.7085000 | $0.6850000 | $0.7307000 | $0.6751000 |
| 2022-01-27 | $0.6850000 | $0.7490000 | $0.8107000 | $0.6769000 |
| 2022-01-28 | $0.7490000 | $0.7300000 | $0.7896000 | $0.7183000 |
| 2022-01-29 | $0.7300000 | $0.7312000 | $0.7702000 | $0.7278000 |
| 2022-01-30 | $0.7312000 | $0.7487000 | $0.8582000 | $0.7259000 |
| 2022-01-31 | $0.7487000 | $0.7264000 | $0.7676000 | $0.7102000 |
| 2022-02-01 | $0.7264000 | $0.7303000 | $0.7555000 | $0.7179000 |
| 2022-02-02 | $0.7303000 | $0.8299000 | $0.9289000 | $0.6756000 |
| 2022-02-03 | $0.8299000 | $0.9400000 | $1.02 | $0.7891000 |
| 2022-02-04 | $0.9463000 | $0.8609000 | $1.05 | $0.8472000 |
| 2022-02-05 | $0.8609000 | $0.8665000 | $0.9394000 | $0.8296000 |
| 2022-02-06 | $0.8665000 | $1.13 | $1.30 | $0.8873000 |
| 2022-02-07 | $1.13 | $1.14 | $1.25 | $1.08 |
| 2022-02-08 | $1.14 | $1.07 | $1.15 | $1.02 |
| 2022-02-09 | $1.07 | $1.07 | $1.17 | $1.06 |
| 2022-02-10 | $1.07 | $1.14 | $1.22 | $1.02 |
| 2022-02-11 | $1.14 | $1.11 | $1.31 | $1.07 |
| 2022-02-12 | $1.11 | $1.08 | $1.11 | $0.9685000 |
| 2022-02-13 | $1.08 | $1.01 | $1.10 | $0.9941000 |
| 2022-02-14 | $1.01 | $1.00 | $1.03 | $0.9800000 |
| 2022-02-15 | $1.00 | $1.09 | $1.11 | $1.04 |
| 2022-02-16 | $1.09 | $1.06 | $1.11 | $1.04 |
| 2022-02-17 | $1.06 | $0.9309000 | $0.9840000 | $0.9285000 |
| 2022-02-18 | $0.9305000 | $0.9171000 | $0.9915000 | $0.9043000 |
| 2022-02-19 | $0.9171000 | $0.9537000 | $0.9894000 | $0.9177000 |
| 2022-02-20 | $0.9537000 | $0.8217000 | $0.9135000 | $0.8063000 |
| 2022-02-21 | $0.8217000 | $0.7393000 | $0.8200000 | $0.7341000 |
| 2022-02-22 | $0.7393000 | $0.7516000 | $0.7726000 | $0.7328000 |
| 2022-02-23 | $0.7516000 | $0.7320000 | $0.7946000 | $0.7309000 |
| 2022-02-24 | $0.7320000 | $0.7038000 | $0.7648000 | $0.6915000 |
| 2022-02-25 | $0.7038000 | $0.7632000 | $0.7730000 | $0.7169000 |
| 2022-02-26 | $0.7632000 | $0.7577000 | $0.7753000 | $0.7522000 |
| 2022-02-27 | $0.7577000 | $0.7264000 | $0.7426000 | $0.7087000 |
| 2022-02-28 | $0.7264000 | $0.8668000 | $0.9778000 | $0.8184000 |
| 2022-03-01 | $0.8668000 | $0.8557000 | $0.8975000 | $0.8330000 |
| 2022-03-02 | $0.8557000 | $0.8216000 | $0.8761000 | $0.8110000 |
| 2022-03-03 | $0.8216000 | $0.8019000 | $0.8240000 | $0.7599000 |
| 2022-03-04 | $0.8019000 | $0.7522000 | $0.8054000 | $0.7318000 |
| 2022-03-05 | $0.7522000 | $0.7763000 | $0.7941000 | $0.7487000 |
| 2022-03-06 | $0.7763000 | $0.7040000 | $0.7640000 | $0.7040000 |
| 2022-03-07 | $0.7040000 | $0.6849000 | $0.7150000 | $0.6819000 |
| 2022-03-08 | $0.6849000 | $0.6746000 | $0.6998000 | $0.6734000 |
| 2022-03-09 | $0.6746000 | $0.6911000 | $0.7549000 | $0.6840000 |
| 2022-03-10 | $0.6911000 | $0.6583000 | $0.6765000 | $0.6449000 |
| 2022-03-11 | $0.6583000 | $0.6277000 | $0.6638000 | $0.6173000 |
| 2022-03-12 | $0.6272000 | $0.7028000 | $0.7664000 | $0.6248000 |
| 2022-03-13 | $0.7028000 | $0.6422000 | $0.7212000 | $0.6327000 |
| 2022-03-14 | $0.6422000 | $0.6470000 | $0.6748000 | $0.6280000 |
| 2022-03-15 | $0.6470000 | $0.6279000 | $0.6487000 | $0.6235000 |
| 2022-03-16 | $0.6279000 | $0.6528000 | $0.6610000 | $0.6289000 |
| 2022-03-17 | $0.6528000 | $0.6414000 | $0.6643000 | $0.6377000 |
| 2022-03-18 | $0.6414000 | $0.6820000 | $0.6850000 | $0.6394000 |
| 2022-03-19 | $0.6820000 | $0.7598000 | $0.8477000 | $0.6867000 |
| 2022-03-20 | $0.7598000 | $0.7143000 | $0.7737000 | $0.6879000 |
| 2022-03-21 | $0.7143000 | $0.7659000 | $0.8295000 | $0.7109000 |
| 2022-03-22 | $0.7659000 | $0.8849000 | $0.9803000 | $0.7535000 |
| 2022-03-23 | $0.8849000 | $0.8538000 | $0.9739000 | $0.8456000 |
| 2022-03-24 | $0.8538000 | $0.8335000 | $0.8894000 | $0.8335000 |
| 2022-03-25 | $0.8335000 | $0.7966000 | $0.8716000 | $0.7935000 |
| 2022-03-26 | $0.7966000 | $0.8116000 | $0.8472000 | $0.7933000 |
| 2022-03-27 | $0.8116000 | $0.8961000 | $0.9678000 | $0.8497000 |
| 2022-03-28 | $0.8961000 | $0.8535000 | $0.9548000 | $0.8511000 |
| 2022-03-29 | $0.8535000 | $0.8763000 | $0.9361000 | $0.8569000 |
| 2022-03-30 | $0.8763000 | $1.17 | $1.28 | $0.8687000 |
| 2022-03-31 | $1.17 | $1.06 | $1.20 | $1.03 |
| 2022-04-01 | $1.06 | $1.08 | $1.16 | $1.04 |
| 2022-04-02 | $1.08 | $1.09 | $1.23 | $1.06 |
| 2022-04-03 | $1.09 | $1.16 | $1.23 | $1.09 |
| 2022-04-04 | $1.16 | $1.27 | $1.27 | $1.10 |
| 2022-04-05 | $1.27 | $1.28 | $1.55 | $1.18 |
| 2022-04-06 | $1.28 | $1.15 | $1.35 | $1.13 |
| 2022-04-07 | $1.15 | $1.13 | $1.19 | $1.10 |
| 2022-04-08 | $1.13 | $1.09 | $1.17 | $1.04 |
| 2022-04-09 | $1.09 | $1.26 | $1.28 | $1.10 |
| 2022-04-10 | $1.26 | $1.12 | $1.27 | $1.12 |
| 2022-04-11 | $1.12 | $1.00 | $1.08 | $0.9872000 |
| 2022-04-12 | $1.00 | $1.04 | $1.09 | $1.00 |
| 2022-04-13 | $1.04 | $1.11 | $1.12 | $1.05 |
| 2022-04-14 | $1.11 | $1.04 | $1.11 | $1.03 |
| 2022-04-15 | $1.04 | $1.05 | $1.09 | $1.02 |
| 2022-04-16 | $1.05 | $1.02 | $1.04 | $1.00 |
| 2022-04-17 | $1.02 | $0.9743000 | $1.05 | $0.9668000 |
| 2022-04-18 | $0.9743000 | $1.02 | $1.04 | $0.9538000 |
| 2022-04-19 | $1.02 | $1.20 | $1.22 | $1.04 |
| 2022-04-20 | $1.20 | $1.12 | $1.23 | $1.12 |
| 2022-04-21 | $1.12 | $1.05 | $1.19 | $1.02 |
| 2022-04-22 | $1.05 | $1.05 | $1.06 | $0.9989000 |
| 2022-04-23 | $1.05 | $1.07 | $1.17 | $1.03 |
| 2022-04-24 | $1.07 | $1.05 | $1.12 | $1.03 |
| 2022-04-25 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-04-26 | $1.10 | $0.9571000 | $1.04 | $0.9445000 |
| 2022-04-27 | $0.9571000 | $0.9507000 | $1.03 | $0.9405000 |
| 2022-04-28 | $0.9507000 | $1.72 | $1.92 | $0.9353000 |
| 2022-04-29 | $1.72 | $1.41 | $2.20 | $1.34 |
| 2022-04-30 | $1.41 | $1.14 | $1.53 | $1.10 |
| 2022-05-01 | $1.14 | $1.32 | $1.38 | $1.14 |
| 2022-05-02 | $1.32 | $1.18 | $1.38 | $1.16 |
| 2022-05-03 | $1.18 | $1.42 | $1.50 | $1.15 |
| 2022-05-04 | $1.42 | $1.46 | $1.71 | $1.40 |
| 2022-05-05 | $1.46 | $1.23 | $1.38 | $1.16 |
| 2022-05-06 | $1.23 | $1.16 | $1.21 | $1.05 |
| 2022-05-07 | $1.16 | $1.05 | $1.16 | $1.02 |
| 2022-05-08 | $1.05 | $0.9683000 | $1.03 | $0.9553000 |
| 2022-05-09 | $0.9683000 | $0.7098000 | $0.8849000 | $0.7008000 |
| 2022-05-10 | $0.7098000 | $0.7090000 | $0.7980000 | $0.6776000 |
| 2022-05-11 | $0.7090000 | $0.3726000 | $0.6825000 | $0.2910000 |
| 2022-05-12 | $0.3726000 | $0.4320000 | $0.4864000 | $0.3189000 |
| 2022-05-13 | $0.4320000 | $0.4162000 | $0.5706000 | $0.4047000 |
| 2022-05-14 | $0.4162000 | $0.4637000 | $0.4820000 | $0.4000000 |
| 2022-05-15 | $0.4637000 | $0.4741000 | $0.4942000 | $0.4416000 |
| 2022-05-16 | $0.4741000 | $0.4177000 | $0.4521000 | $0.4088000 |
| 2022-05-17 | $0.4177000 | $0.4839000 | $0.5308000 | $0.4258000 |
| 2022-05-18 | $0.4839000 | $0.4229000 | $0.4700000 | $0.4209000 |
| 2022-05-19 | $0.4223000 | $0.4688000 | $0.4921000 | $0.4403000 |
| 2022-05-20 | $0.4688000 | $0.4707000 | $0.4847000 | $0.4302000 |
| 2022-05-21 | $0.4707000 | $0.5256000 | $0.5867000 | $0.4706000 |
| 2022-05-22 | $0.5256000 | $0.5121000 | $0.5750000 | $0.5072000 |
| 2022-05-23 | $0.5121000 | $0.4739000 | $0.5059000 | $0.4652000 |
| 2022-05-24 | $0.4739000 | $0.4859000 | $0.5132000 | $0.4664000 |
| 2022-05-25 | $0.4856000 | $0.4680000 | $0.4839000 | $0.4648000 |
| 2022-05-26 | $0.4680000 | $0.4191000 | $0.4746000 | $0.4086000 |
| 2022-05-27 | $0.4191000 | $0.4089000 | $0.4247000 | $0.3909000 |
| 2022-05-28 | $0.4089000 | $0.4245000 | $0.4271000 | $0.4056000 |
| 2022-05-29 | $0.4245000 | $0.4544000 | $0.4739000 | $0.4138000 |
| 2022-05-30 | $0.4544000 | $0.4892000 | $0.5028000 | $0.4679000 |
| 2022-05-31 | $0.4894000 | $0.4704000 | $0.5047000 | $0.4478000 |
| 2022-06-01 | $0.4704000 | $0.4239000 | $0.4558000 | $0.4162000 |
| 2022-06-02 | $0.4239000 | $0.4341000 | $0.4411000 | $0.4201000 |
| 2022-06-03 | $0.4341000 | $0.4152000 | $0.4256000 | $0.4031000 |
| 2022-06-04 | $0.4152000 | $0.4295000 | $0.4596000 | $0.4110000 |
| 2022-06-05 | $0.4295000 | $0.4216000 | $0.4332000 | $0.4201000 |
| 2022-06-06 | $0.4216000 | $0.4217000 | $0.4218000 | $0.4215000 |
| 2022-06-07 | $0.4424000 | $0.4157000 | $0.4661000 | $0.4116000 |
| 2022-06-08 | $0.4157000 | $0.4187000 | $0.4347000 | $0.4000000 |
| 2022-06-09 | $0.4187000 | $0.4182000 | $0.4266000 | $0.4139000 |
| 2022-06-10 | $0.4182000 | $0.3962000 | $0.4084000 | $0.3895000 |
| 2022-06-11 | $0.3962000 | $0.3543000 | $0.4080000 | $0.3486000 |
| 2022-06-12 | $0.3543000 | $0.3111000 | $0.3366000 | $0.2970000 |
| 2022-06-13 | $0.3111000 | $0.2901000 | $0.2915000 | $0.2503000 |
| 2022-06-14 | $0.2901000 | $0.3154000 | $0.3517000 | $0.2849000 |
| 2022-06-15 | $0.3154000 | $0.3308000 | $0.3369000 | $0.3080000 |
| 2022-06-16 | $0.3308000 | $0.2930000 | $0.3025000 | $0.2832000 |
| 2022-06-17 | $0.2930000 | $0.3071000 | $0.3089000 | $0.2938000 |
| 2022-06-18 | $0.3071000 | $0.2762000 | $0.2864000 | $0.2707000 |
| 2022-06-19 | $0.2762000 | $0.2906000 | $0.3034000 | $0.2869000 |
| 2022-06-20 | $0.2906000 | $0.2947000 | $0.3000000 | $0.2877000 |
| 2022-06-21 | $0.2947000 | $0.2956000 | $0.3053000 | $0.2929000 |
| 2022-06-22 | $0.2956000 | $0.2838000 | $0.2892000 | $0.2756000 |
| 2022-06-23 | $0.2838000 | $0.3053000 | $0.3186000 | $0.3000000 |
| 2022-06-24 | $0.3053000 | $0.3177000 | $0.3323000 | $0.3066000 |
| 2022-06-25 | $0.3177000 | $0.3391000 | $0.3515000 | $0.3133000 |
| 2022-06-26 | $0.3391000 | $0.3159000 | $0.3584000 | $0.3113000 |
| 2022-06-27 | $0.3159000 | $0.3139000 | $0.3228000 | $0.3052000 |
| 2022-06-28 | $0.3139000 | $0.3013000 | $0.3208000 | $0.2965000 |
| 2022-06-29 | $0.3013000 | $0.3000000 | $0.3054000 | $0.2938000 |
| 2022-06-30 | $0.3000000 | $0.2901000 | $0.3006000 | $0.2877000 |
| 2022-07-01 | $0.2901000 | $0.2810000 | $0.2860000 | $0.2737000 |
| 2022-07-02 | $0.2810000 | $0.2834000 | $0.2861000 | $0.2759000 |
| 2022-07-03 | $0.2834000 | $0.2917000 | $0.2937000 | $0.2817000 |
| 2022-07-04 | $0.2917000 | $0.2989000 | $0.3301000 | $0.2975000 |
| 2022-07-05 | $0.2989000 | $0.2842000 | $0.3032000 | $0.2830000 |
| 2022-07-06 | $0.2842000 | $0.3002000 | $0.3174000 | $0.2882000 |
| 2022-07-07 | $0.3002000 | $0.3069000 | $0.3276000 | $0.3036000 |
| 2022-07-08 | $0.3069000 | $0.2984000 | $0.3086000 | $0.2934000 |
| 2022-07-09 | $0.2984000 | $0.3030000 | $0.3069000 | $0.2972000 |
| 2022-07-10 | $0.3030000 | $0.2891000 | $0.2927000 | $0.2864000 |
| 2022-07-11 | $0.2891000 | $0.2785000 | $0.2969000 | $0.2739000 |
| 2022-07-12 | $0.2780000 | $0.2713000 | $0.2779000 | $0.2657000 |
| 2022-07-13 | $0.2713000 | $0.2796000 | $0.2859000 | $0.2721000 |
| 2022-07-14 | $0.2796000 | $0.2809000 | $0.2969000 | $0.2782000 |
| 2022-07-15 | $0.2809000 | $0.2853000 | $0.2999000 | $0.2814000 |
| 2022-07-16 | $0.2853000 | $0.2913000 | $0.2936000 | $0.2881000 |
| 2022-07-17 | $0.2913000 | $0.2921000 | $0.3011000 | $0.2847000 |
| 2022-07-18 | $0.2921000 | $0.3138000 | $0.3351000 | $0.3118000 |
| 2022-07-19 | $0.3138000 | $0.3203000 | $0.3491000 | $0.3194000 |
| 2022-07-20 | $0.3203000 | $0.3049000 | $0.3293000 | $0.2982000 |
| 2022-07-21 | $0.3049000 | $0.3056000 | $0.3103000 | $0.2966000 |
| 2022-07-22 | $0.3056000 | $0.2988000 | $0.3056000 | $0.2945000 |
| 2022-07-23 | $0.2988000 | $0.3000000 | $0.3038000 | $0.2946000 |
| 2022-07-24 | $0.3000000 | $0.3049000 | $0.3227000 | $0.3017000 |
| 2022-07-25 | $0.3049000 | $0.2804000 | $0.2887000 | $0.2800000 |
| 2022-07-26 | $0.2804000 | $0.2812000 | $0.2825000 | $0.2744000 |
| 2022-07-27 | $0.2812000 | $0.2980000 | $0.3070000 | $0.2950000 |
| 2022-07-28 | $0.2980000 | $0.3314000 | $0.3388000 | $0.3056000 |
| 2022-07-29 | $0.3314000 | $0.3244000 | $0.3404000 | $0.3178000 |
| 2022-07-30 | $0.3244000 | $0.3225000 | $0.3500000 | $0.3202000 |
| 2022-07-31 | $0.3225000 | $0.3391000 | $0.3746000 | $0.3112000 |
| 2022-08-01 | $0.3391000 | $0.3405000 | $0.3523000 | $0.3312000 |
| 2022-08-02 | $0.3405000 | $0.3334000 | $0.3446000 | $0.3228000 |
| 2022-08-03 | $0.3334000 | $0.3339000 | $0.3399000 | $0.3241000 |
| 2022-08-04 | $0.3339000 | $0.3350000 | $0.3436000 | $0.3289000 |
| 2022-08-05 | $0.3350000 | $0.3451000 | $0.3507000 | $0.3419000 |
| 2022-08-06 | $0.3451000 | $0.3476000 | $0.3510000 | $0.3388000 |
| 2022-08-07 | $0.3476000 | $0.3489000 | $0.3547000 | $0.3461000 |
| 2022-08-08 | $0.3489000 | $0.3539000 | $0.3654000 | $0.3473000 |
| 2022-08-09 | $0.3539000 | $0.3367000 | $0.3515000 | $0.3339000 |
| 2022-08-10 | $0.3367000 | $0.3536000 | $0.3546000 | $0.3426000 |
| 2022-08-11 | $0.3536000 | $0.3433000 | $0.3548000 | $0.3398000 |
| 2022-08-12 | $0.3433000 | $0.3530000 | $0.3552000 | $0.3447000 |
| 2022-08-13 | $0.3530000 | $0.3457000 | $0.3538000 | $0.3440000 |
| 2022-08-14 | $0.3457000 | $0.3365000 | $0.3470000 | $0.3321000 |
| 2022-08-15 | $0.3365000 | $0.3268000 | $0.3353000 | $0.3102000 |
| 2022-08-16 | $0.3268000 | $0.3221000 | $0.3278000 | $0.3173000 |
| 2022-08-17 | $0.3221000 | $0.3043000 | $0.3228000 | $0.2931000 |
| 2022-08-18 | $0.3043000 | $0.2903000 | $0.3079000 | $0.2863000 |
| 2022-08-19 | $0.2903000 | $0.2596000 | $0.2606000 | $0.2467000 |
| 2022-08-20 | $0.2596000 | $0.2582000 | $0.2680000 | $0.2470000 |
| 2022-08-21 | $0.2579000 | $0.2633000 | $0.2689000 | $0.2608000 |
| 2022-08-22 | $0.2633000 | $0.2678000 | $0.2971000 | $0.2528000 |
| 2022-08-23 | $0.2677000 | $0.2662000 | $0.2731000 | $0.2658000 |
| 2022-08-24 | $0.2662000 | $0.2650000 | $0.2757000 | $0.2639000 |
| 2022-08-25 | $0.2650000 | $0.2694000 | $0.2793000 | $0.2653000 |
| 2022-08-26 | $0.2694000 | $0.2418000 | $0.2547000 | $0.2407000 |
| 2022-08-27 | $0.2418000 | $0.2423000 | $0.2439000 | $0.2349000 |
| 2022-08-28 | $0.2423000 | $0.2348000 | $0.2433000 | $0.2348000 |
| 2022-08-29 | $0.2348000 | $0.2537000 | $0.2752000 | $0.2409000 |
| 2022-08-30 | $0.2537000 | $0.2451000 | $0.2498000 | $0.2413000 |
| 2022-08-31 | $0.2451000 | $0.2456000 | $0.2498000 | $0.2452000 |
| 2022-09-01 | $0.2456000 | $0.2470000 | $0.2498000 | $0.2440000 |
| 2022-09-02 | $0.2470000 | $0.2444000 | $0.2475000 | $0.2416000 |
| 2022-09-03 | $0.2447000 | $0.2463000 | $0.2509000 | $0.2426000 |
| 2022-09-04 | $0.2463000 | $0.2510000 | $0.2530000 | $0.2482000 |
| 2022-09-05 | $0.2510000 | $0.2486000 | $0.2532000 | $0.2444000 |
| 2022-09-06 | $0.2486000 | $0.2304000 | $0.2415000 | $0.2287000 |
| 2022-09-07 | $0.2304000 | $0.2382000 | $0.2415000 | $0.2318000 |
| 2022-09-08 | $0.2382000 | $0.2371000 | $0.2400000 | $0.2351000 |
| 2022-09-09 | $0.2371000 | $0.2579000 | $0.2656000 | $0.2539000 |
| 2022-09-10 | $0.2579000 | $0.2531000 | $0.2655000 | $0.2510000 |
| 2022-09-11 | $0.2531000 | $0.2513000 | $0.2618000 | $0.2498000 |
| 2022-09-12 | $0.2513000 | $0.2493000 | $0.2661000 | $0.2493000 |
| 2022-09-13 | $0.2493000 | $0.2336000 | $0.2372000 | $0.2189000 |
| 2022-09-14 | $0.2336000 | $0.2335000 | $0.2351000 | $0.2284000 |
| 2022-09-15 | $0.2335000 | $0.2266000 | $0.2346000 | $0.2204000 |
| 2022-09-16 | $0.2266000 | $0.2266000 | $0.2285000 | $0.2242000 |
| 2022-09-17 | $0.2266000 | $0.2326000 | $0.2334000 | $0.2283000 |
| 2022-09-18 | $0.2326000 | $0.2033000 | $0.2252000 | $0.2010000 |
| 2022-09-19 | $0.2033000 | $0.2118000 | $0.2163000 | $0.2017000 |
| 2022-09-20 | $0.2118000 | $0.2041000 | $0.2118000 | $0.2013000 |
| 2022-09-21 | $0.2041000 | $0.1977000 | $0.2036000 | $0.1932000 |
| 2022-09-22 | $0.1971000 | $0.2106000 | $0.2123000 | $0.2063000 |
| 2022-09-23 | $0.2106000 | $0.2080000 | $0.2145000 | $0.2076000 |
| 2022-09-24 | $0.2080000 | $0.2036000 | $0.2101000 | $0.2034000 |
| 2022-09-25 | $0.2036000 | $0.2001000 | $0.2043000 | $0.1988000 |
| 2022-09-26 | $0.2001000 | $0.2017000 | $0.2054000 | $0.2002000 |
| 2022-09-27 | $0.2017000 | $0.2021000 | $0.2042000 | $0.1956000 |
| 2022-09-28 | $0.2021000 | $0.2023000 | $0.2066000 | $0.1992000 |
| 2022-09-29 | $0.2023000 | $0.2069000 | $0.2079000 | $0.2024000 |
| 2022-09-30 | $0.2069000 | $0.2055000 | $0.2086000 | $0.2009000 |
| 2022-10-01 | $0.2055000 | $0.2063000 | $0.2088000 | $0.2041000 |
| 2022-10-02 | $0.2063000 | $0.2102000 | $0.2243000 | $0.2013000 |
| 2022-10-03 | $0.2102000 | $0.2142000 | $0.2205000 | $0.2101000 |
| 2022-10-04 | $0.2142000 | $0.2142000 | $0.2240000 | $0.2132000 |
| 2022-10-05 | $0.2142000 | $0.2117000 | $0.2147000 | $0.2093000 |
| 2022-10-06 | $0.2117000 | $0.2086000 | $0.2120000 | $0.2078000 |
| 2022-10-07 | $0.2086000 | $0.2086000 | $0.2087000 | $0.2085000 |
| 2022-10-08 | $0.2074000 | $0.2058000 | $0.2105000 | $0.2058000 |
| 2022-10-09 | $0.2058000 | $0.2092000 | $0.2489000 | $0.2057000 |
| 2022-10-10 | $0.2092000 | $0.1977000 | $0.2065000 | $0.1977000 |
| 2022-10-11 | $0.1976000 | $0.1933000 | $0.1971000 | $0.1912000 |
| 2022-10-12 | $0.1933000 | $0.1986000 | $0.2025000 | $0.1942000 |
| 2022-10-13 | $0.1986000 | $0.1987000 | $0.1987000 | $0.1986000 |
| 2022-10-14 | $0.1946000 | $0.1916000 | $0.1951000 | $0.1888000 |
| 2022-10-15 | $0.1916000 | $0.1917000 | $0.1991000 | $0.1892000 |
| 2022-10-16 | $0.1917000 | $0.1953000 | $0.1988000 | $0.1934000 |
| 2022-10-17 | $0.1953000 | $0.1980000 | $0.2037000 | $0.1971000 |
| 2022-10-18 | $0.1980000 | $0.1964000 | $0.2039000 | $0.1939000 |
| 2022-10-19 | $0.1964000 | $0.1851000 | $0.1951000 | $0.1832000 |
| 2022-10-20 | $0.1851000 | $0.1836000 | $0.1872000 | $0.1821000 |
| 2022-10-21 | $0.1836000 | $0.1851000 | $0.1861000 | $0.1798000 |
| 2022-10-22 | $0.1851000 | $0.1852000 | $0.1879000 | $0.1834000 |
| 2022-10-23 | $0.1852000 | $0.1883000 | $0.1912000 | $0.1865000 |
| 2022-10-24 | $0.1883000 | $0.1850000 | $0.1883000 | $0.1846000 |
| 2022-10-25 | $0.1850000 | $0.1926000 | $0.1969000 | $0.1918000 |
| 2022-10-26 | $0.1926000 | $0.1980000 | $0.2040000 | $0.1957000 |
| 2022-10-27 | $0.1980000 | $0.2017000 | $0.2182000 | $0.1930000 |
| 2022-10-28 | $0.2017000 | $0.2054000 | $0.2089000 | $0.2017000 |
| 2022-10-29 | $0.2054000 | $0.2074000 | $0.2144000 | $0.2065000 |
| 2022-10-30 | $0.2074000 | $0.2106000 | $0.2259000 | $0.2055000 |
| 2022-10-31 | $0.2106000 | $0.2064000 | $0.2252000 | $0.2033000 |
| 2022-11-01 | $0.2064000 | $0.2009000 | $0.2079000 | $0.2009000 |
| 2022-11-02 | $0.2009000 | $0.1951000 | $0.2007000 | $0.1904000 |
| 2022-11-03 | $0.1951000 | $0.2168000 | $0.2225000 | $0.1950000 |
| 2022-11-04 | $0.2168000 | $0.2278000 | $0.2352000 | $0.2202000 |
| 2022-11-05 | $0.2278000 | $0.2260000 | $0.2441000 | $0.2215000 |
| 2022-11-06 | $0.2260000 | $0.2164000 | $0.2329000 | $0.2143000 |
| 2022-11-07 | $0.2164000 | $0.2150000 | $0.2169000 | $0.2082000 |
| 2022-11-08 | $0.2150000 | $0.1758000 | $0.1973000 | $0.1673000 |
| 2022-11-09 | $0.1758000 | $0.1224000 | $0.1504000 | $0.1196000 |
| 2022-11-10 | $0.1224000 | $0.1486000 | $0.1568000 | $0.1356000 |
| 2022-11-11 | $0.1486000 | $0.1430000 | $0.1458000 | $0.1357000 |
| 2022-11-12 | $0.1430000 | $0.1339000 | $0.1449000 | $0.1328000 |
| 2022-11-13 | $0.1339000 | $0.1326000 | $0.1491000 | $0.1267000 |
| 2022-11-14 | $0.1326000 | $0.1359000 | $0.1387000 | $0.1304000 |
| 2022-11-15 | $0.1359000 | $0.1391000 | $0.1418000 | $0.1377000 |
| 2022-11-16 | $0.1391000 | $0.1355000 | $0.1388000 | $0.1312000 |
| 2022-11-17 | $0.1355000 | $0.1329000 | $0.1381000 | $0.1326000 |
| 2022-11-18 | $0.1329000 | $0.1318000 | $0.1364000 | $0.1318000 |
| 2022-11-19 | $0.1318000 | $0.1305000 | $0.1338000 | $0.1276000 |
| 2022-11-20 | $0.1305000 | $0.1279000 | $0.1474000 | $0.1252000 |
| 2022-11-21 | $0.1279000 | $0.1251000 | $0.1297000 | $0.1184000 |
| 2022-11-22 | $0.1251000 | $0.1304000 | $0.1310000 | $0.1246000 |
| 2022-11-23 | $0.1304000 | $0.1337000 | $0.1384000 | $0.1324000 |
| 2022-11-24 | $0.1337000 | $0.1344000 | $0.1387000 | $0.1309000 |
| 2022-11-25 | $0.1344000 | $0.1334000 | $0.1349000 | $0.1314000 |
| 2022-11-26 | $0.1334000 | $0.1351000 | $0.1440000 | $0.1323000 |
| 2022-11-27 | $0.1351000 | $0.1347000 | $0.1386000 | $0.1342000 |
| 2022-11-28 | $0.1347000 | $0.1345000 | $0.1345000 | $0.1295000 |
| 2022-11-29 | $0.1345000 | $0.1323000 | $0.1420000 | $0.1315000 |
| 2022-11-30 | $0.1323000 | $0.1424000 | $0.1440000 | $0.1371000 |
| 2022-12-01 | $0.1424000 | $0.1370000 | $0.1409000 | $0.1351000 |
| 2022-12-02 | $0.1370000 | $0.1400000 | $0.1453000 | $0.1366000 |
| 2022-12-03 | $0.1400000 | $0.1361000 | $0.1449000 | $0.1356000 |
| 2022-12-04 | $0.1361000 | $0.1391000 | $0.1475000 | $0.1374000 |
| 2022-12-05 | $0.1391000 | $0.1366000 | $0.1422000 | $0.1352000 |
| 2022-12-06 | $0.1366000 | $0.1358000 | $0.1396000 | $0.1350000 |
| 2022-12-07 | $0.1358000 | $0.1303000 | $0.1349000 | $0.1259000 |
| 2022-12-08 | $0.1303000 | $0.1332000 | $0.1352000 | $0.1311000 |
| 2022-12-09 | $0.1332000 | $0.1312000 | $0.1348000 | $0.1302000 |
| 2022-12-10 | $0.1312000 | $0.1317000 | $0.1353000 | $0.1304000 |
| 2022-12-11 | $0.1317000 | $0.1303000 | $0.1328000 | $0.1303000 |
| 2022-12-12 | $0.1303000 | $0.1285000 | $0.1316000 | $0.1268000 |
| 2022-12-13 | $0.1285000 | $0.1509000 | $0.1690000 | $0.1282000 |
| 2022-12-14 | $0.1509000 | $0.1556000 | $0.1830000 | $0.1490000 |
| 2022-12-15 | $0.1556000 | $0.1500000 | $0.1536000 | $0.1443000 |
| 2022-12-16 | $0.1500000 | $0.1289000 | $0.1456000 | $0.1276000 |
| 2022-12-17 | $0.1289000 | $0.1316000 | $0.1329000 | $0.1242000 |
| 2022-12-18 | $0.1316000 | $0.1286000 | $0.1314000 | $0.1264000 |
| 2022-12-19 | $0.1286000 | $0.1186000 | $0.1283000 | $0.1158000 |
| 2022-12-20 | $0.1186000 | $0.1227000 | $0.1246000 | $0.1202000 |
| 2022-12-21 | $0.1227000 | $0.1211000 | $0.1226000 | $0.1199000 |
| 2022-12-22 | $0.1211000 | $0.1206000 | $0.1369000 | $0.1180000 |
| 2022-12-23 | $0.1206000 | $0.1203000 | $0.1294000 | $0.1196000 |
| 2022-12-24 | $0.1203000 | $0.1192000 | $0.1217000 | $0.1189000 |
| 2022-12-25 | $0.1192000 | $0.1173000 | $0.1202000 | $0.1154000 |
| 2022-12-26 | $0.1173000 | $0.1201000 | $0.1203000 | $0.1176000 |
| 2022-12-27 | $0.1201000 | $0.1187000 | $0.1189000 | $0.1169000 |
| 2022-12-28 | $0.1187000 | $0.1199000 | $0.1322000 | $0.1135000 |
| 2022-12-29 | $0.1199000 | $0.1139000 | $0.1206000 | $0.1119000 |
| 2022-12-30 | $0.1139000 | $0.1155000 | $0.1167000 | $0.1134000 |
| 2022-12-31 | $0.1155000 | $0.1151000 | $0.1160000 | $0.1146000 |
| 2023-01-01 | $0.1151000 | $0.1171000 | $0.1175000 | $0.1153000 |
| 2023-01-02 | $0.1171000 | $0.1169000 | $0.1187000 | $0.1159000 |
| 2023-01-03 | $0.1169000 | $0.1194000 | $0.1215000 | $0.1157000 |
| 2023-01-04 | $0.1194000 | $0.1392000 | $0.1439000 | $0.1196000 |
| 2023-01-05 | $0.1392000 | $0.1267000 | $0.1390000 | $0.1250000 |
| 2023-01-06 | $0.1267000 | $0.1295000 | $0.1305000 | $0.1252000 |
| 2023-01-07 | $0.1295000 | $0.1271000 | $0.1311000 | $0.1257000 |
| 2023-01-08 | $0.1271000 | $0.1287000 | $0.1299000 | $0.1227000 |
| 2023-01-09 | $0.1287000 | $0.1319000 | $0.1349000 | $0.1290000 |
| 2023-01-10 | $0.1319000 | $0.1347000 | $0.1383000 | $0.1315000 |
| 2023-01-11 | $0.1347000 | $0.1372000 | $0.1392000 | $0.1347000 |
| 2023-01-12 | $0.1372000 | $0.1380000 | $0.1453000 | $0.1365000 |
| 2023-01-13 | $0.1380000 | $0.1481000 | $0.1551000 | $0.1453000 |
| 2023-01-14 | $0.1481000 | $0.1540000 | $0.1634000 | $0.1481000 |
| 2023-01-15 | $0.1540000 | $0.1549000 | $0.1574000 | $0.1487000 |
| 2023-01-16 | $0.1549000 | $0.1555000 | $0.1621000 | $0.1547000 |
| 2023-01-17 | $0.1570000 | $0.1600000 | $0.1690000 | $0.1549000 |
| 2023-01-18 | $0.1600000 | $0.1439000 | $0.1640000 | $0.1439000 |
| 2023-01-19 | $0.1439000 | $0.1477000 | $0.1485000 | $0.1428000 |
| 2023-01-20 | $0.1477000 | $0.1603000 | $0.1610000 | $0.1446000 |
| 2023-01-21 | $0.1603000 | $0.1586000 | $0.1680000 | $0.1586000 |
| 2023-01-22 | $0.1586000 | $0.1641000 | $0.1732000 | $0.1570000 |
| 2023-01-23 | $0.1641000 | $0.1720000 | $0.1849000 | $0.1639000 |
| 2023-01-24 | $0.1720000 | $0.1900000 | $0.2224000 | $0.1700000 |
| 2023-01-25 | $0.1900000 | $0.1849000 | $0.2043000 | $0.1740000 |
| 2023-01-26 | $0.1849000 | $0.1921000 | $0.1961000 | $0.1771000 |
| 2023-01-27 | $0.1921000 | $0.2596000 | $0.3150000 | $0.1920000 |
| 2023-01-28 | $0.2596000 | $0.2700000 | $0.3070000 | $0.2504000 |
| 2023-01-29 | $0.2700000 | $0.2743000 | $0.2800000 | $0.2632000 |
| 2023-01-30 | $0.2743000 | $0.2700000 | $0.2913000 | $0.2648000 |
| 2023-01-31 | $0.2700000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2023-02-01 | $0.2698000 | $0.2639000 | $0.2711000 | $0.2436000 |
| 2023-02-02 | $0.2639000 | $0.2610000 | $0.2998000 | $0.2600000 |
| 2023-02-03 | $0.2610000 | $0.2659000 | $0.2681000 | $0.2560000 |
| 2023-02-04 | $0.2659000 | $0.2630000 | $0.2736000 | $0.2608000 |
| 2023-02-05 | $0.2630000 | $0.2479000 | $0.2690000 | $0.2391000 |
| 2023-02-06 | $0.2479000 | $0.2391000 | $0.2531000 | $0.2369000 |
| 2023-02-07 | $0.2391000 | $0.2532000 | $0.2561000 | $0.2389000 |
| 2023-02-08 | $0.2532000 | $0.2713000 | $0.2758000 | $0.2398000 |
| 2023-02-09 | $0.2713000 | $0.2182000 | $0.2713000 | $0.2133000 |
| 2023-02-10 | $0.2182000 | $0.2170000 | $0.2219000 | $0.2140000 |
| 2023-02-11 | $0.2170000 | $0.2261000 | $0.2275000 | $0.2139000 |
| 2023-02-12 | $0.2261000 | $0.2230000 | $0.2310000 | $0.2190000 |
| 2023-02-13 | $0.2230000 | $0.2122000 | $0.2250000 | $0.2055000 |
| 2023-02-14 | $0.2122000 | $0.2189000 | $0.2209000 | $0.2079000 |
| 2023-02-15 | $0.2189000 | $0.2353000 | $0.2365000 | $0.2159000 |
| 2023-02-16 | $0.2353000 | $0.2230000 | $0.2509000 | $0.2220000 |
| 2023-02-17 | $0.2230000 | $0.2369000 | $0.2380000 | $0.2229000 |
| 2023-02-18 | $0.2369000 | $0.2400000 | $0.2421000 | $0.2339000 |
| 2023-02-19 | $0.2400000 | $0.2333000 | $0.2455000 | $0.2310000 |
| 2023-02-20 | $0.2333000 | $0.2461000 | $0.2480000 | $0.2274000 |
| 2023-02-21 | $0.2461000 | $0.2379000 | $0.2488000 | $0.2312000 |
| 2023-02-22 | $0.2379000 | $0.2320000 | $0.2410000 | $0.2230000 |
| 2023-02-23 | $0.2320000 | $0.2310000 | $0.2390000 | $0.2272000 |
| 2023-02-24 | $0.2310000 | $0.2110000 | $0.2320000 | $0.2070000 |
| 2023-02-25 | $0.2110000 | $0.2040000 | $0.2160000 | $0.1990000 |
| 2023-02-26 | $0.2040000 | $0.2150000 | $0.2180000 | $0.2040000 |
| 2023-02-27 | $0.2150000 | $0.2110000 | $0.2180000 | $0.2069000 |
| 2023-02-28 | $0.2110000 | $0.2030000 | $0.2123000 | $0.2020000 |
| 2023-03-01 | $0.2030000 | $0.2104000 | $0.2113000 | $0.2010000 |
| 2023-03-02 | $0.2104000 | $0.2051000 | $0.2115000 | $0.2019000 |
| 2023-03-03 | $0.2051000 | $0.1801000 | $0.2052000 | $0.1777000 |
| 2023-03-04 | $0.1801000 | $0.1732000 | $0.1830000 | $0.1683000 |
| 2023-03-05 | $0.1732000 | $0.1740000 | $0.1815000 | $0.1729000 |
| 2023-03-06 | $0.1740000 | $0.1771000 | $0.1791000 | $0.1689000 |
| 2023-03-07 | $0.1771000 | $0.1724000 | $0.1798000 | $0.1673000 |
| 2023-03-08 | $0.1724000 | $0.1653000 | $0.1727000 | $0.1618000 |
| 2023-03-09 | $0.1653000 | $0.1507000 | $0.1722000 | $0.1478000 |
| 2023-03-10 | $0.1507000 | $0.1561000 | $0.1568000 | $0.1430000 |
| 2023-03-11 | $0.1561000 | $0.1561000 | $0.1610000 | $0.1489000 |
| 2023-03-12 | $0.1561000 | $0.1700000 | $0.1760000 | $0.1501000 |
| 2023-03-13 | $0.1700000 | $0.1779000 | $0.1806000 | $0.1615000 |
| 2023-03-14 | $0.1779000 | $0.1845000 | $0.1928000 | $0.1725000 |
| 2023-03-15 | $0.1847000 | $0.1677000 | $0.1880000 | $0.1631000 |
| 2023-03-16 | $0.1677000 | $0.1680000 | $0.1700000 | $0.1630000 |
| 2023-03-17 | $0.1680000 | $0.1843000 | $0.1850000 | $0.1658000 |
| 2023-03-18 | $0.1843000 | $0.1785000 | $0.1895000 | $0.1769000 |
| 2023-03-19 | $0.1785000 | $0.1823000 | $0.1935000 | $0.1773000 |
| 2023-03-20 | $0.1823000 | $0.1993000 | $0.2309000 | $0.1772000 |
| 2023-03-21 | $0.1993000 | $0.1924000 | $0.2076000 | $0.1858000 |
| 2023-03-22 | $0.1924000 | $0.1771000 | $0.1949000 | $0.1736000 |
| 2023-03-23 | $0.1771000 | $0.1830000 | $0.1830000 | $0.1755000 |
| 2023-03-24 | $0.1830000 | $0.1727000 | $0.1850000 | $0.1498000 |
| 2023-03-25 | $0.1727000 | $0.1679000 | $0.1752000 | $0.1660000 |
| 2023-03-26 | $0.1679000 | $0.1719000 | $0.1744000 | $0.1671000 |
| 2023-03-27 | $0.1719000 | $0.1625000 | $0.1731000 | $0.1576000 |
| 2023-03-28 | $0.1625000 | $0.1672000 | $0.1681000 | $0.1591000 |
| 2023-03-29 | $0.1672000 | $0.1720000 | $0.1744000 | $0.1663000 |
| 2023-03-30 | $0.1720000 | $0.1699000 | $0.1747000 | $0.1654000 |
| 2023-03-31 | $0.1699000 | $0.1734000 | $0.1748000 | $0.1669000 |
| 2023-04-01 | $0.1734000 | $0.1740000 | $0.1764000 | $0.1721000 |
| 2023-04-02 | $0.1740000 | $0.1700000 | $0.1770000 | $0.1674000 |
| 2023-04-03 | $0.1700000 | $0.1707000 | $0.1737000 | $0.1647000 |
| 2023-04-04 | $0.1707000 | $0.1760000 | $0.1784000 | $0.1692000 |
| 2023-04-05 | $0.1760000 | $0.1808000 | $0.1822000 | $0.1730000 |
| 2023-04-06 | $0.1808000 | $0.1761000 | $0.1847000 | $0.1746000 |
| 2023-04-07 | $0.1761000 | $0.1731000 | $0.1773000 | $0.1709000 |
| 2023-04-08 | $0.1731000 | $0.1695000 | $0.1762000 | $0.1627000 |
| 2023-04-09 | $0.1695000 | $0.1742000 | $0.1760000 | $0.1679000 |
| 2023-04-10 | $0.1742000 | $0.1767000 | $0.1772000 | $0.1716000 |
| 2023-04-11 | $0.1767000 | $0.1770000 | $0.1800000 | $0.1761000 |
| 2023-04-12 | $0.1770000 | $0.1851000 | $0.1851000 | $0.1707000 |
| 2023-04-13 | $0.1851000 | $0.1850000 | $0.1920000 | $0.1786000 |
| 2023-04-14 | $0.1850000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2023-04-15 | $0.1921000 | $0.1915000 | $0.1939000 | $0.1873000 |
| 2023-04-16 | $0.1915000 | $0.2021000 | $0.2116000 | $0.1900000 |
| 2023-04-17 | $0.2021000 | $0.1950000 | $0.2094000 | $0.1919000 |
| 2023-04-18 | $0.1950000 | $0.1990000 | $0.2003000 | $0.1920000 |
| 2023-04-19 | $0.1990000 | $0.1803000 | $0.2006000 | $0.1781000 |
| 2023-04-20 | $0.1803000 | $0.1732000 | $0.1829000 | $0.1713000 |
| 2023-04-21 | $0.1732000 | $0.1622000 | $0.1754000 | $0.1605000 |
| 2023-04-22 | $0.1622000 | $0.1666000 | $0.1672000 | $0.1618000 |
| 2023-04-23 | $0.1666000 | $0.1653000 | $0.1673000 | $0.1598000 |
| 2023-04-24 | $0.1653000 | $0.1644000 | $0.1672000 | $0.1602000 |
| 2023-04-25 | $0.1644000 | $0.1678000 | $0.1709000 | $0.1599000 |
| 2023-04-26 | $0.1678000 | $0.1670000 | $0.1775000 | $0.1579000 |
| 2023-04-27 | $0.1670000 | $0.1715000 | $0.1739000 | $0.1657000 |
| 2023-04-28 | $0.1715000 | $0.1690000 | $0.1721000 | $0.1657000 |
| 2023-04-29 | $0.1690000 | $0.1723000 | $0.1739000 | $0.1680000 |
| 2023-04-30 | $0.1723000 | $0.1681000 | $0.1734000 | $0.1671000 |
| 2023-05-01 | $0.1681000 | $0.1638000 | $0.1696000 | $0.1605000 |
| 2023-05-02 | $0.1638000 | $0.1634000 | $0.1639000 | $0.1604000 |
| 2023-05-03 | $0.1634000 | $0.1630000 | $0.1642000 | $0.1553000 |
| 2023-05-04 | $0.1630000 | $0.1599000 | $0.1640000 | $0.1580000 |
| 2023-05-05 | $0.1599000 | $0.1628000 | $0.1643000 | $0.1588000 |
| 2023-05-06 | $0.1628000 | $0.1557000 | $0.1644000 | $0.1541000 |
| 2023-05-07 | $0.1557000 | $0.1547000 | $0.1575000 | $0.1532000 |
| 2023-05-08 | $0.1547000 | $0.1396000 | $0.1557000 | $0.1375000 |
| 2023-05-09 | $0.1396000 | $0.1370000 | $0.1476000 | $0.1359000 |
| 2023-05-10 | $0.1370000 | $0.1412000 | $0.1420000 | $0.1331000 |
| 2023-05-11 | $0.1412000 | $0.1404000 | $0.1412000 | $0.1404000 |
| 2023-05-12 | $0.1296000 | $0.1352000 | $0.1354000 | $0.1266000 |
| 2023-05-13 | $0.1352000 | $0.1335000 | $0.1353000 | $0.1323000 |
| 2023-05-14 | $0.1335000 | $0.1355000 | $0.1368000 | $0.1306000 |
| 2023-05-15 | $0.1355000 | $0.1383000 | $0.1412000 | $0.1330000 |
| 2023-05-16 | $0.1383000 | $0.1380000 | $0.1384000 | $0.1378000 |
| Pair | Exchange |
|---|---|
| DAR/BNB | binance |
| DAR/BTC | binance |
| DAR/BUSD | binance |
| DAR/USDT | binance |
| DAR/USDT | cryptodotcom |
| DAR/USDT | digifinex |
| DAR/ETH | gateio |
| DAR/USDT | gateio |
| DAR/BTC | hitbtc |
| DAR/USDT | hitbtc |
| DAR/USDT | xtpub |
| DAR/USDT | zb |
Description
Description
Darcrus is an asset issued on the NXT blockchain that will allow its holders to receive rewards via disbursements that are assigned through a Proof of Holding reward system (which is similar to the master node payment system found in DASH). The reward system can be based on a buyback program on an exchange or disbursement via the NXT’s & Waves’ native systems. Darcrus also generates profit for its holders by selling decentralized applications, like the dAppsheet, an application that automatically replicates and decentralizes the underlying infrastructure for companies to tailor almost any tracking, billing, or service desk application to their specific needs.
The Dracrus Initial Coin Offering period will start on the 21st of November and will last for three weeks. Investors will benefit from a 50% bonus on the first day, which will then be decreased during the course of the ICO. A total of 50 million DAR tokens will be issued, 42,500,000 of which will be distributed to investors, while the 5 million tokens will be reserved for SIGFARM and SIGWO asset swaps. The remaining supply will be kept for maintenance, auditing, marketing, and development, as well as for community bounty programs. The release of the dAppsheet application is scheduled for May 2017, after which Dracrus will continue to develop new products.
ICO Details
ICO Details
)
307 bitcoin was raised which led to the reduction of the total supply from 50,000,000 to 14,055,048. ICO investors received 11,415,628.00 tokens. Trading went live shortly after the sale finished on Bittrex. The ICO bonus started at 50%. The token reserves split is as follows 10% for current Sigfarm and Sigwo asset holders, 2% for Tech and maintenance, 2% for marketing, 1% for bounties.
| ICO Status | Finished |
|---|---|
| Token Supply | 14055048 |
| Start Date | 2016-11-21 |
| End Date | 2016-12-11 |
| Fund Raised (BTC) | 307 BTC |
| Fund Raised (USD) | 295000 |
| Start Price (USD) | 0.0209 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.darcr.us/ |
| White Paper | https://darcr.us/docs/Darcrus-Use-Cases.pdf |
Darcrus (DAR) News
Related Coins
