MOAC
MOAC Rank 505
Website
Twitter
62,463,334 MOAC
Buy / Sell
Get Wallet
MOAC
MOAC Price $ 0.0941
$ 0.0941
MOAC 24h Vol
$51,270
$51,270
MOAC Market Cap $5,878,370
$5,878,370
24h Vol
6 BTC 1 H
0.88 %
24 H
-2.1 %
7 d
-7.47 %
Today MOAC price in US dollars is currently
0.0941
USD, and if converted to Bitcoin is
0.00001017
BTC. A total of 62,463,334 MOAC are currently circulating in the Market. MOAC price is currently experiencing a change of -2.1 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars MOAC have been traded on Crypto Exchanges. Get MOAC's progress by adding it to your favourites and creating a free portfolio.
Full Name
MOAC
Symbol
MOAC
Algorithm
BTC Price
0.00001017 BTC
BTC Market
635 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
62,463,334 MOAC
1h
0.88 %
24h
-2.1 %
7d
-7.47 %
Twitter
Website
Share MOAC Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-15 | $9.55 | $0.9936000 | $9.55 | $0.9936000 |
| 2017-11-16 | $0.9910000 | $0.9910000 | $0.9910000 | $0.9910000 |
| 2017-11-17 | $0.9952000 | $0.9952000 | $0.9952000 | $0.9952000 |
| 2017-11-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2017-11-19 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2017-11-20 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2017-11-21 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2017-11-22 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2017-11-23 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2017-11-24 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2017-11-25 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2017-11-26 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2017-11-27 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2017-11-28 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2017-11-29 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2017-11-30 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2017-12-01 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2017-12-02 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2017-12-03 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2017-12-04 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2017-12-05 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2017-12-06 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2017-12-07 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2017-12-08 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2017-12-09 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2017-12-10 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2017-12-11 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2017-12-12 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2017-12-13 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2017-12-14 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2017-12-15 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2017-12-16 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2017-12-17 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2017-12-18 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2017-12-19 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2017-12-20 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2017-12-21 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2017-12-22 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2017-12-23 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2017-12-24 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2017-12-25 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2017-12-26 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2017-12-27 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2017-12-28 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2017-12-29 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2017-12-30 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2017-12-31 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2018-01-01 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2018-01-02 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2018-01-03 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2018-01-04 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2018-01-05 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2018-01-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2018-01-07 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2018-01-08 | $3.41 | $3.41 | $3.41 | $3.41 |
| 2018-01-09 | $3.87 | $3.87 | $3.87 | $3.87 |
| 2018-01-10 | $3.75 | $3.75 | $3.75 | $3.75 |
| 2018-01-11 | $3.42 | $3.42 | $3.42 | $3.42 |
| 2018-01-12 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2018-01-13 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2018-01-14 | $4.08 | $4.08 | $4.08 | $4.08 |
| 2018-01-15 | $3.84 | $3.84 | $3.84 | $3.84 |
| 2018-01-16 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2018-01-17 | $3.07 | $3.07 | $3.07 | $3.07 |
| 2018-01-18 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2018-01-19 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2018-01-20 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2018-01-21 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2018-01-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-01-23 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2018-01-24 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2018-01-25 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2018-01-26 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2018-01-27 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2018-01-28 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2018-01-29 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2018-01-30 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2018-01-31 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2018-02-01 | $3.08 | $3.08 | $3.08 | $3.08 |
| 2018-02-02 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2018-02-03 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2018-02-04 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2018-02-05 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2018-02-06 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2018-02-07 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2018-02-08 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2018-02-09 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2018-02-10 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2018-02-11 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2018-02-12 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2018-02-13 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2018-02-14 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2018-02-15 | $2.78 | $2.78 | $2.78 | $2.78 |
| 2018-02-16 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2018-02-17 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2018-02-18 | $2.74 | $2.74 | $2.74 | $2.74 |
| 2018-02-19 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2018-02-20 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2018-02-21 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2018-02-22 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2018-02-23 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2018-02-24 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-02-25 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2018-02-26 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2018-02-27 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2018-02-28 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2018-03-01 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2018-03-02 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2018-03-03 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2018-03-04 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2018-03-05 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2018-03-06 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2018-03-07 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2018-03-08 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-03-09 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2018-03-10 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2018-03-11 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2018-03-12 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2018-03-13 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2018-03-14 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2018-03-15 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2018-03-16 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2018-03-17 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2018-03-18 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2018-03-19 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2018-03-20 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2018-03-21 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2018-03-22 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2018-03-23 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2018-03-24 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2018-03-25 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2018-03-26 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2018-03-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-03-28 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2018-03-29 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2018-03-30 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2018-03-31 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2018-04-01 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-04-02 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2018-04-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2018-04-04 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-04-05 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2018-04-06 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-04-07 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2018-04-08 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-04-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-04-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2018-04-11 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-04-12 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2018-04-13 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2018-04-14 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2018-04-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2018-04-16 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2018-04-17 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2018-04-18 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2018-04-19 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2018-04-20 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2018-04-21 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2018-04-22 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2018-04-23 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2018-04-24 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2018-04-25 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2018-04-26 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2018-04-27 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2018-04-28 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2018-04-29 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2018-04-30 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2018-05-01 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2018-05-02 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2018-05-03 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2018-05-04 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2018-05-05 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2018-05-06 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2018-05-07 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2018-05-08 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2018-05-09 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2018-05-10 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2018-05-11 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2018-05-12 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2018-05-13 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2018-05-14 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2018-05-15 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2018-05-16 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2018-05-17 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2018-05-18 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2018-05-19 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2018-05-20 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2018-05-21 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2018-05-22 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2018-05-23 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2018-05-24 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2018-05-25 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2018-05-26 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2018-05-27 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2018-05-28 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2018-05-29 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2018-05-30 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2018-05-31 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2018-06-01 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2018-06-02 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2018-06-03 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2018-06-04 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2018-06-05 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2018-06-06 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2018-06-07 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2018-06-08 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2018-06-09 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2018-06-10 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2018-06-11 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2018-06-12 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2018-06-13 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2018-06-14 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2018-06-15 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2018-06-16 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2018-06-17 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2018-06-18 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2018-06-19 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2018-06-20 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2018-06-21 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2018-06-22 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2018-06-23 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2018-06-24 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2018-06-25 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2018-06-26 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-06-27 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2018-06-28 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2018-06-29 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2018-06-30 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2018-07-01 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2018-07-02 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2018-07-03 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2018-07-04 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2018-07-05 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2018-07-06 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2018-07-07 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2018-07-08 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2018-07-09 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2018-07-10 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2018-07-11 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2018-07-12 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-07-13 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2018-07-14 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2018-07-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-07-16 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2018-07-17 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2018-07-18 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2018-07-19 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2018-07-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-07-21 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2018-07-22 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2018-07-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2018-07-24 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2018-07-25 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2018-07-26 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2018-07-27 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2018-07-28 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2018-07-29 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2018-07-30 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2018-07-31 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2018-08-01 | $2.94 | $2.97 | $2.97 | $2.94 |
| 2018-08-02 | $2.91 | $3.08 | $3.45 | $2.91 |
| 2018-08-03 | $3.13 | $3.72 | $3.72 | $3.13 |
| 2018-08-04 | $3.62 | $4.26 | $4.27 | $3.22 |
| 2018-08-05 | $4.28 | $3.80 | $4.28 | $3.72 |
| 2018-08-06 | $3.77 | $4.33 | $4.77 | $3.73 |
| 2018-08-07 | $4.04 | $3.70 | $4.23 | $3.55 |
| 2018-08-08 | $3.49 | $3.98 | $3.98 | $3.49 |
| 2018-08-09 | $4.07 | $3.74 | $4.07 | $3.71 |
| 2018-08-10 | $3.42 | $3.71 | $3.71 | $3.38 |
| 2018-08-11 | $3.56 | $3.78 | $3.82 | $3.56 |
| 2018-08-12 | $3.79 | $3.79 | $3.79 | $3.50 |
| 2018-08-13 | $3.38 | $3.52 | $3.69 | $3.35 |
| 2018-08-14 | $3.45 | $3.18 | $3.84 | $3.17 |
| 2018-08-15 | $3.21 | $3.22 | $3.46 | $3.09 |
| 2018-08-16 | $3.28 | $3.21 | $3.30 | $3.01 |
| 2018-08-17 | $3.55 | $3.52 | $3.55 | $3.52 |
| 2018-08-18 | $3.26 | $3.18 | $3.27 | $3.18 |
| 2018-08-19 | $3.24 | $3.24 | $3.36 | $3.16 |
| 2018-08-20 | $2.93 | $3.26 | $3.28 | $2.86 |
| 2018-08-21 | $3.39 | $3.09 | $3.44 | $3.09 |
| 2018-08-22 | $2.97 | $2.85 | $3.19 | $2.85 |
| 2018-08-23 | $2.91 | $2.90 | $3.16 | $2.76 |
| 2018-08-24 | $2.95 | $3.06 | $3.10 | $2.85 |
| 2018-08-25 | $3.02 | $2.83 | $3.05 | $2.81 |
| 2018-08-26 | $2.79 | $2.80 | $2.86 | $2.79 |
| 2018-08-27 | $2.94 | $2.86 | $2.96 | $2.85 |
| 2018-08-28 | $2.93 | $2.80 | $2.96 | $2.62 |
| 2018-08-29 | $2.69 | $2.70 | $2.89 | $2.57 |
| 2018-08-30 | $2.66 | $2.51 | $2.70 | $2.51 |
| 2018-08-31 | $2.49 | $2.23 | $2.53 | $2.23 |
| 2018-09-01 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2018-09-02 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2018-09-03 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2018-09-04 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2018-09-05 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2018-09-06 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2018-09-07 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2018-09-08 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2018-09-09 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2018-09-10 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2018-09-11 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2018-09-12 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2018-09-13 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2018-09-14 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2018-09-15 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2018-09-16 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2018-09-17 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2018-09-18 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2018-09-19 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2018-09-20 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2018-09-21 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2018-09-22 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-09-23 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2018-09-24 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2018-09-25 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2018-09-26 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2018-09-27 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2018-09-28 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2018-09-29 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2018-09-30 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2018-10-01 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2018-10-02 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2018-10-03 | $1.74 | $1.59 | $1.74 | $1.58 |
| 2018-10-04 | $1.61 | $1.62 | $1.70 | $1.58 |
| 2018-10-05 | $1.66 | $1.59 | $1.66 | $1.55 |
| 2018-10-06 | $1.56 | $1.59 | $1.61 | $1.53 |
| 2018-10-07 | $1.60 | $1.63 | $1.63 | $1.53 |
| 2018-10-08 | $1.65 | $1.58 | $1.65 | $1.52 |
| 2018-10-09 | $1.57 | $1.54 | $1.64 | $1.54 |
| 2018-10-10 | $1.53 | $1.52 | $1.60 | $1.52 |
| 2018-10-11 | $1.28 | $1.31 | $1.39 | $1.28 |
| 2018-10-12 | $1.35 | $1.29 | $1.35 | $1.25 |
| 2018-10-13 | $1.32 | $1.22 | $1.32 | $1.21 |
| 2018-10-14 | $1.20 | $1.16 | $1.20 | $1.13 |
| 2018-10-15 | $1.25 | $1.25 | $1.52 | $1.25 |
| 2018-10-16 | $1.24 | $1.24 | $1.36 | $1.24 |
| 2018-10-17 | $1.23 | $1.21 | $1.27 | $1.21 |
| 2018-10-18 | $1.18 | $1.15 | $1.21 | $1.11 |
| 2018-10-19 | $1.16 | $1.13 | $1.16 | $1.13 |
| 2018-10-20 | $1.14 | $1.19 | $1.19 | $1.14 |
| 2018-10-21 | $1.18 | $1.15 | $1.18 | $1.14 |
| 2018-10-22 | $1.14 | $1.18 | $1.32 | $1.14 |
| 2018-10-23 | $1.18 | $1.13 | $1.28 | $1.13 |
| 2018-10-24 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2018-10-25 | $1.10 | $0.9860000 | $1.11 | $0.6844000 |
| 2018-10-26 | $0.9965000 | $0.9910000 | $0.9965000 | $0.9493000 |
| 2018-10-27 | $0.9882000 | $1.04 | $1.22 | $0.9734000 |
| 2018-10-28 | $1.04 | $1.02 | $1.14 | $0.9880000 |
| 2018-10-29 | $0.9838000 | $1.00 | $1.04 | $0.9838000 |
| 2018-10-30 | $1.00 | $0.9970000 | $1.00 | $0.9968000 |
| 2018-10-31 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2018-11-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-11-02 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2018-11-03 | $1.03 | $1.01 | $1.09 | $1.01 |
| 2018-11-04 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2018-11-05 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2018-11-06 | $1.12 | $1.12 | $1.19 | $1.12 |
| 2018-11-07 | $1.11 | $1.15 | $1.15 | $1.11 |
| 2018-11-08 | $1.12 | $1.08 | $1.13 | $1.07 |
| 2018-11-09 | $1.07 | $1.08 | $1.12 | $1.07 |
| 2018-11-10 | $1.09 | $1.09 | $1.12 | $1.09 |
| 2018-11-11 | $1.09 | $1.14 | $1.23 | $1.09 |
| 2018-11-12 | $1.14 | $1.43 | $1.48 | $1.13 |
| 2018-11-13 | $1.40 | $1.31 | $1.40 | $1.30 |
| 2018-11-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-11-15 | $1.14 | $1.11 | $1.27 | $1.11 |
| 2018-11-16 | $1.07 | $1.15 | $1.22 | $1.07 |
| 2018-11-17 | $1.14 | $1.19 | $1.19 | $1.05 |
| 2018-11-18 | $1.22 | $1.10 | $1.22 | $1.10 |
| 2018-11-19 | $0.9190000 | $1.07 | $1.07 | $0.9190000 |
| 2018-11-20 | $0.9412000 | $0.9675000 | $0.9811000 | $0.8758000 |
| 2018-11-21 | $1.01 | $0.9282000 | $1.01 | $0.9009000 |
| 2018-11-22 | $0.8488000 | $0.8053000 | $0.8738000 | $0.8053000 |
| 2018-11-23 | $0.7959000 | $0.8513000 | $0.8513000 | $0.7402000 |
| 2018-11-24 | $0.7780000 | $0.7780000 | $0.7780000 | $0.6201000 |
| 2018-11-25 | $0.8056000 | $0.7939000 | $0.9188000 | $0.6408000 |
| 2018-11-26 | $0.7403000 | $0.6658000 | $0.7403000 | $0.6657000 |
| 2018-11-27 | $0.6739000 | $0.6832000 | $0.7405000 | $0.6739000 |
| 2018-11-28 | $0.7619000 | $0.7791000 | $0.8233000 | $0.7373000 |
| 2018-11-29 | $0.7448000 | $0.7051000 | $0.7519000 | $0.7049000 |
| 2018-11-30 | $0.6774000 | $0.7562000 | $0.7562000 | $0.6772000 |
| 2018-12-01 | $0.7940000 | $0.7407000 | $0.8769000 | $0.7347000 |
| 2018-12-02 | $0.7249000 | $0.7537000 | $0.8303000 | $0.7249000 |
| 2018-12-03 | $0.7035000 | $0.7683000 | $0.7684000 | $0.6711000 |
| 2018-12-04 | $0.7796000 | $0.6952000 | $0.7796000 | $0.6828000 |
| 2018-12-05 | $0.6429000 | $0.6460000 | $0.7008000 | $0.6429000 |
| 2018-12-06 | $0.5751000 | $0.6330000 | $0.6330000 | $0.5751000 |
| 2018-12-07 | $0.6553000 | $0.5955000 | $0.6740000 | $0.5955000 |
| 2018-12-08 | $0.5817000 | $0.6309000 | $0.6757000 | $0.5817000 |
| 2018-12-09 | $0.6515000 | $0.6234000 | $0.6789000 | $0.6048000 |
| 2018-12-10 | $0.5988000 | $0.5986000 | $0.5989000 | $0.5986000 |
| 2018-12-11 | $0.5811000 | $0.5019000 | $0.5811000 | $0.5019000 |
| 2018-12-12 | $0.5160000 | $0.5277000 | $0.6030000 | $0.5160000 |
| 2018-12-13 | $0.5037000 | $0.4579000 | $0.5356000 | $0.4450000 |
| 2018-12-14 | $0.4447000 | $0.3792000 | $0.4447000 | $0.3784000 |
| 2018-12-15 | $0.3809000 | $0.3819000 | $0.5225000 | $0.3809000 |
| 2018-12-16 | $0.3870000 | $0.3886000 | $0.3886000 | $0.3870000 |
| 2018-12-17 | $0.4343000 | $0.6394000 | $0.6394000 | $0.4343000 |
| 2018-12-18 | $0.6863000 | $0.5634000 | $0.6863000 | $0.5634000 |
| 2018-12-19 | $0.5535000 | $0.5031000 | $0.6038000 | $0.4559000 |
| 2018-12-20 | $0.5822000 | $0.5239000 | $0.5822000 | $0.5006000 |
| 2018-12-21 | $0.4925000 | $0.4378000 | $0.4925000 | $0.4378000 |
| 2018-12-22 | $0.4734000 | $0.4072000 | $0.4912000 | $0.4072000 |
| 2018-12-23 | $0.4526000 | $0.4631000 | $0.6182000 | $0.4526000 |
| 2018-12-24 | $0.4959000 | $0.4368000 | $0.5494000 | $0.4368000 |
| 2018-12-25 | $0.4062000 | $0.4192000 | $0.4847000 | $0.4062000 |
| 2018-12-26 | $0.4244000 | $0.4708000 | $0.4774000 | $0.4115000 |
| 2018-12-27 | $0.4144000 | $0.4099000 | $0.4528000 | $0.3699000 |
| 2018-12-28 | $0.4907000 | $0.5449000 | $0.5449000 | $0.4457000 |
| 2018-12-29 | $0.5355000 | $0.4849000 | $0.5355000 | $0.4424000 |
| 2018-12-30 | $0.4992000 | $0.5088000 | $0.5512000 | $0.4576000 |
| 2018-12-31 | $0.4806000 | $0.5607000 | $0.6007000 | $0.4412000 |
| 2019-01-01 | $0.5992000 | $0.5350000 | $0.6405000 | $0.4776000 |
| 2019-01-02 | $0.5871000 | $0.5865000 | $0.7030000 | $0.5167000 |
| 2019-01-03 | $0.5598000 | $0.5230000 | $0.5598000 | $0.5230000 |
| 2019-01-04 | $0.5461000 | $0.5308000 | $0.6900000 | $0.4839000 |
| 2019-01-05 | $0.5315000 | $0.5591000 | $0.5637000 | $0.5227000 |
| 2019-01-06 | $0.5677000 | $0.5234000 | $0.5735000 | $0.5234000 |
| 2019-01-07 | $0.5019000 | $0.5019000 | $0.5034000 | $0.5019000 |
| 2019-01-08 | $0.4986000 | $0.5591000 | $0.6041000 | $0.4837000 |
| 2019-01-09 | $0.5593000 | $0.5593000 | $0.5744000 | $0.4837000 |
| 2019-01-10 | $0.4735000 | $0.4480000 | $0.4862000 | $0.4223000 |
| 2019-01-11 | $0.4452000 | $0.4463000 | $0.4692000 | $0.4452000 |
| 2019-01-12 | $0.4417000 | $0.4524000 | $0.4641000 | $0.4415000 |
| 2019-01-13 | $0.4190000 | $0.4098000 | $0.4300000 | $0.4091000 |
| 2019-01-14 | $0.4562000 | $0.4546000 | $0.4802000 | $0.4543000 |
| 2019-01-15 | $0.4248000 | $0.4244000 | $0.4369000 | $0.4244000 |
| 2019-01-16 | $0.4310000 | $0.4361000 | $0.4925000 | $0.4310000 |
| 2019-01-17 | $0.4382000 | $0.4377000 | $0.4701000 | $0.4366000 |
| 2019-01-18 | $0.4266000 | $0.5124000 | $0.5281000 | $0.4266000 |
| 2019-01-19 | $0.5306000 | $0.5220000 | $0.5731000 | $0.5108000 |
| 2019-01-20 | $0.4951000 | $0.4973000 | $0.5565000 | $0.4951000 |
| 2019-01-21 | $0.4902000 | $0.4931000 | $0.5310000 | $0.4881000 |
| 2019-01-22 | $0.5033000 | $0.5002000 | $0.5372000 | $0.5002000 |
| 2019-01-23 | $0.4937000 | $0.5291000 | $0.5291000 | $0.4809000 |
| 2019-01-24 | $0.5296000 | $0.4827000 | $0.5296000 | $0.4827000 |
| 2019-01-25 | $0.4754000 | $0.4752000 | $0.5100000 | $0.4752000 |
| 2019-01-26 | $0.4768000 | $0.4767000 | $0.5176000 | $0.4766000 |
| 2019-01-27 | $0.4601000 | $0.4602000 | $0.4895000 | $0.4600000 |
| 2019-01-28 | $0.4360000 | $0.4360000 | $0.4636000 | $0.4359000 |
| 2019-01-29 | $0.4294000 | $0.4295000 | $0.4609000 | $0.4294000 |
| 2019-01-30 | $0.4471000 | $0.4533000 | $0.4793000 | $0.4468000 |
| 2019-01-31 | $0.4443000 | $0.4444000 | $0.4703000 | $0.4443000 |
| 2019-02-01 | $0.4450000 | $0.4752000 | $0.4752000 | $0.4385000 |
| 2019-02-02 | $0.4928000 | $0.4802000 | $0.4928000 | $0.4585000 |
| 2019-02-03 | $0.4636000 | $0.4503000 | $0.4770000 | $0.4454000 |
| 2019-02-04 | $0.4490000 | $0.4469000 | $0.4809000 | $0.4419000 |
| 2019-02-05 | $0.4471000 | $0.4524000 | $0.4705000 | $0.4433000 |
| 2019-02-06 | $0.4421000 | $0.4419000 | $0.4650000 | $0.4407000 |
| 2019-02-07 | $0.4411000 | $0.4493000 | $0.4641000 | $0.4399000 |
| 2019-02-08 | $0.5148000 | $0.5041000 | $0.5317000 | $0.5040000 |
| 2019-02-09 | $0.5040000 | $0.4987000 | $0.5138000 | $0.4954000 |
| 2019-02-10 | $0.5243000 | $0.5189000 | $0.5244000 | $0.5189000 |
| 2019-02-11 | $0.4990000 | $0.5231000 | $0.5231000 | $0.4939000 |
| 2019-02-12 | $0.5312000 | $0.5165000 | $0.5619000 | $0.5017000 |
| 2019-02-13 | $0.5152000 | $0.5640000 | $0.6727000 | $0.4989000 |
| 2019-02-14 | $0.5572000 | $0.5576000 | $0.6218000 | $0.5572000 |
| 2019-02-15 | $0.5630000 | $0.5715000 | $0.6101000 | $0.5630000 |
| 2019-02-16 | $0.5773000 | $0.5847000 | $0.5916000 | $0.5773000 |
| 2019-02-17 | $0.6370000 | $0.6393000 | $0.6714000 | $0.6334000 |
| 2019-02-18 | $0.6976000 | $0.6157000 | $0.7250000 | $0.6157000 |
| 2019-02-19 | $0.6068000 | $0.6069000 | $0.6355000 | $0.6068000 |
| 2019-02-20 | $0.6272000 | $0.6274000 | $0.6717000 | $0.6271000 |
| 2019-02-21 | $0.6153000 | $0.5857000 | $0.6337000 | $0.5854000 |
| 2019-02-22 | $0.5965000 | $0.5966000 | $0.6334000 | $0.5963000 |
| 2019-02-23 | $0.6384000 | $0.6389000 | $0.6905000 | $0.6384000 |
| 2019-02-24 | $0.5345000 | $0.5457000 | $0.5737000 | $0.5339000 |
| 2019-02-25 | $0.5686000 | $0.5853000 | $0.6117000 | $0.5686000 |
| 2019-02-26 | $0.5773000 | $0.5828000 | $0.6061000 | $0.5762000 |
| 2019-02-27 | $0.5777000 | $0.5854000 | $0.6119000 | $0.5712000 |
| 2019-02-28 | $0.5869000 | $0.5727000 | $0.6119000 | $0.5727000 |
| 2019-03-01 | $0.5721000 | $0.5741000 | $0.5923000 | $0.5721000 |
| 2019-03-02 | $0.5643000 | $0.5657000 | $0.6035000 | $0.5643000 |
| 2019-03-03 | $0.5548000 | $0.5969000 | $0.6282000 | $0.5548000 |
| 2019-03-04 | $0.5751000 | $0.7023000 | $0.7456000 | $0.5751000 |
| 2019-03-05 | $0.7662000 | $0.7658000 | $0.8276000 | $0.7586000 |
| 2019-03-06 | $0.7689000 | $0.7768000 | $0.8019000 | $0.6301000 |
| 2019-03-07 | $0.7721000 | $0.7931000 | $0.8735000 | $0.7400000 |
| 2019-03-08 | $0.7745000 | $0.7393000 | $0.8467000 | $0.6488000 |
| 2019-03-09 | $0.7603000 | $0.8144000 | $0.8433000 | $0.7603000 |
| 2019-03-10 | $0.8033000 | $0.8037000 | $0.8645000 | $0.8032000 |
| 2019-03-11 | $0.7871000 | $0.8133000 | $0.8267000 | $0.7624000 |
| 2019-03-12 | $0.8183000 | $0.7750000 | $0.8344000 | $0.7671000 |
| 2019-03-13 | $0.7667000 | $0.7718000 | $0.8174000 | $0.7589000 |
| 2019-03-14 | $0.7716000 | $0.7704000 | $0.7973000 | $0.7568000 |
| 2019-03-15 | $0.7978000 | $0.7707000 | $0.7983000 | $0.6934000 |
| 2019-03-16 | $0.7934000 | $0.7281000 | $0.7934000 | $0.7138000 |
| 2019-03-17 | $0.7181000 | $0.7406000 | $0.7740000 | $0.7041000 |
| 2019-03-18 | $0.7340000 | $0.6788000 | $0.7672000 | $0.6788000 |
| 2019-03-19 | $0.6835000 | $0.6132000 | $0.6973000 | $0.5997000 |
| 2019-03-20 | $0.6165000 | $0.6226000 | $0.6655000 | $0.6165000 |
| 2019-03-21 | $0.6021000 | $0.6916000 | $0.7745000 | $0.6021000 |
| 2019-03-22 | $0.6975000 | $0.6564000 | $0.6975000 | $0.6156000 |
| 2019-03-23 | $0.6612000 | $0.6887000 | $0.7576000 | $0.6482000 |
| 2019-03-24 | $0.6811000 | $0.6819000 | $0.7492000 | $0.6811000 |
| 2019-03-25 | $0.6706000 | $0.6778000 | $0.6965000 | $0.6706000 |
| 2019-03-26 | $0.6795000 | $0.7077000 | $0.7279000 | $0.6204000 |
| 2019-03-27 | $0.7390000 | $0.7011000 | $0.7390000 | $0.5612000 |
| 2019-03-28 | $0.6919000 | $0.6255000 | $0.7473000 | $0.6089000 |
| 2019-03-29 | $0.6527000 | $0.6051000 | $0.7057000 | $0.5791000 |
| 2019-03-30 | $0.6004000 | $0.6789000 | $0.6968000 | $0.6004000 |
| 2019-03-31 | $0.6747000 | $0.6546000 | $0.7104000 | $0.6331000 |
| 2019-04-01 | $0.6521000 | $0.6273000 | $0.7077000 | $0.6057000 |
| 2019-04-02 | $0.7293000 | $0.7041000 | $0.7587000 | $0.7038000 |
| 2019-04-03 | $0.6881000 | $0.6608000 | $0.7398000 | $0.5321000 |
| 2019-04-04 | $0.6481000 | $0.6791000 | $0.6938000 | $0.5531000 |
| 2019-04-05 | $0.7148000 | $0.8153000 | $0.9983000 | $0.6469000 |
| 2019-04-06 | $0.8314000 | $0.7217000 | $0.8314000 | $0.6987000 |
| 2019-04-07 | $0.7620000 | $0.7813000 | $0.8250000 | $0.7620000 |
| 2019-04-08 | $0.8057000 | $0.7530000 | $0.8057000 | $0.7333000 |
| 2019-04-09 | $0.7332000 | $0.7438000 | $0.7438000 | $0.7056000 |
| 2019-04-10 | $0.7484000 | $0.7103000 | $0.7484000 | $0.7103000 |
| 2019-04-11 | $0.6616000 | $0.6786000 | $0.6970000 | $0.5638000 |
| 2019-04-12 | $0.6758000 | $0.6457000 | $0.6758000 | $0.6433000 |
| 2019-04-13 | $0.6456000 | $0.6433000 | $0.6754000 | $0.6433000 |
| 2019-04-14 | $0.6595000 | $0.6352000 | $0.6921000 | $0.5577000 |
| 2019-04-15 | $0.6037000 | $0.6412000 | $0.6577000 | $0.6037000 |
| 2019-04-16 | $0.6676000 | $0.7010000 | $0.7344000 | $0.6676000 |
| 2019-04-17 | $0.7015000 | $0.7432000 | $0.7432000 | $0.6703000 |
| 2019-04-18 | $0.7770000 | $0.7010000 | $0.7770000 | $0.7008000 |
| 2019-04-19 | $0.6991000 | $0.6995000 | $0.7662000 | $0.6991000 |
| 2019-04-20 | $0.6988000 | $0.7240000 | $0.7463000 | $0.6984000 |
| 2019-04-21 | $0.7088000 | $0.6991000 | $0.7306000 | $0.6991000 |
| 2019-04-22 | $0.7056000 | $0.6945000 | $0.7056000 | $0.6902000 |
| 2019-04-23 | $0.6895000 | $0.6837000 | $0.7168000 | $0.6837000 |
| 2019-04-24 | $0.6652000 | $0.6865000 | $0.7140000 | $0.6652000 |
| 2019-04-25 | $0.6325000 | $0.6322000 | $0.6426000 | $0.6322000 |
| 2019-04-26 | $0.6465000 | $0.6465000 | $0.6571000 | $0.6465000 |
| 2019-04-27 | $0.6543000 | $0.6505000 | $0.7429000 | $0.6502000 |
| 2019-04-28 | $0.6493000 | $0.7223000 | $0.7270000 | $0.6493000 |
| 2019-04-29 | $0.7161000 | $0.6633000 | $0.7208000 | $0.6581000 |
| 2019-04-30 | $0.6959000 | $0.6968000 | $0.7712000 | $0.6957000 |
| 2019-05-01 | $0.6843000 | $0.6849000 | $0.7572000 | $0.6843000 |
| 2019-05-02 | $0.6844000 | $0.6844000 | $0.7255000 | $0.6844000 |
| 2019-05-03 | $0.7138000 | $0.6952000 | $0.7435000 | $0.6952000 |
| 2019-05-04 | $0.6760000 | $0.6760000 | $0.8179000 | $0.6760000 |
| 2019-05-05 | $0.6774000 | $0.6076000 | $0.6820000 | $0.5420000 |
| 2019-05-06 | $0.6437000 | $0.5908000 | $0.6606000 | $0.5869000 |
| 2019-05-07 | $0.5734000 | $0.5933000 | $0.6964000 | $0.5734000 |
| 2019-05-08 | $0.6032000 | $0.6684000 | $0.6684000 | $0.6031000 |
| 2019-05-09 | $0.6662000 | $0.6011000 | $0.6662000 | $0.6009000 |
| 2019-05-10 | $0.6069000 | $0.6069000 | $0.6710000 | $0.6067000 |
| 2019-05-11 | $0.6770000 | $0.5571000 | $0.7332000 | $0.2502000 |
| 2019-05-12 | $0.5447000 | $0.6579000 | $0.6579000 | $0.5443000 |
| 2019-05-13 | $0.6848000 | $0.6578000 | $0.6848000 | $0.5675000 |
| 2019-05-14 | $0.7294000 | $0.6515000 | $0.7362000 | $0.6289000 |
| 2019-05-15 | $0.7459000 | $0.7225000 | $0.8093000 | $0.7201000 |
| 2019-05-16 | $0.7685000 | $0.7664000 | $0.8331000 | $0.7662000 |
| 2019-05-17 | $0.7095000 | $0.8222000 | $0.8298000 | $0.7095000 |
| 2019-05-18 | $0.7856000 | $0.7721000 | $0.7856000 | $0.6792000 |
| 2019-05-19 | $0.8610000 | $0.7780000 | $0.8871000 | $0.7780000 |
| 2019-05-20 | $0.7518000 | $0.7346000 | $1.26 | $0.7313000 |
| 2019-05-21 | $0.7429000 | $0.8449000 | $0.8767000 | $0.7429000 |
| 2019-05-22 | $0.8068000 | $0.7124000 | $0.8068000 | $0.7114000 |
| 2019-05-23 | $0.7186000 | $0.7390000 | $0.8596000 | $0.7186000 |
| 2019-05-24 | $0.7511000 | $0.7905000 | $0.8706000 | $0.7314000 |
| 2019-05-25 | $0.7965000 | $0.8048000 | $0.8475000 | $0.7389000 |
| 2019-05-26 | $0.8584000 | $0.7938000 | $0.8853000 | $0.7935000 |
| 2019-05-27 | $0.8043000 | $0.8258000 | $0.8313000 | $0.7995000 |
| 2019-05-28 | $0.8247000 | $0.8648000 | $0.8735000 | $0.7983000 |
| 2019-05-29 | $0.8589000 | $0.7910000 | $0.8589000 | $0.7910000 |
| 2019-05-30 | $0.7466000 | $0.7466000 | $0.7466000 | $0.6891000 |
| 2019-05-31 | $0.7846000 | $0.9325000 | $0.9325000 | $0.5883000 |
| 2019-06-01 | $0.9230000 | $0.7915000 | $0.9230000 | $0.6684000 |
| 2019-06-02 | $0.8052000 | $0.8079000 | $0.8079000 | $0.7040000 |
| 2019-06-03 | $0.7488000 | $0.7074000 | $0.7488000 | $0.6505000 |
| 2019-06-04 | $0.6833000 | $0.8101000 | $0.8436000 | $0.6833000 |
| 2019-06-05 | $0.8271000 | $0.7395000 | $0.8613000 | $0.7006000 |
| 2019-06-06 | $0.7493000 | $0.7902000 | $0.8728000 | $0.7490000 |
| 2019-06-07 | $0.7905000 | $0.7900000 | $0.8457000 | $0.7504000 |
| 2019-06-08 | $0.7738000 | $0.8016000 | $0.8016000 | $0.7366000 |
| 2019-06-09 | $0.7591000 | $0.7552000 | $0.8098000 | $0.6992000 |
| 2019-06-10 | $0.8091000 | $0.7816000 | $0.8584000 | $0.7677000 |
| 2019-06-11 | $0.7727000 | $0.7980000 | $0.8487000 | $0.7419000 |
| 2019-06-12 | $0.8562000 | $0.8289000 | $0.9107000 | $0.8010000 |
| 2019-06-13 | $0.8038000 | $0.7785000 | $0.8913000 | $0.7767000 |
| 2019-06-14 | $0.8050000 | $0.7857000 | $0.9213000 | $0.7857000 |
| 2019-06-15 | $0.8020000 | $0.7662000 | $0.8618000 | $0.7659000 |
| 2019-06-16 | $0.7642000 | $0.7570000 | $0.8018000 | $0.7570000 |
| 2019-06-17 | $0.7722000 | $0.7618000 | $0.7722000 | $0.7149000 |
| 2019-06-18 | $0.7356000 | $0.6547000 | $0.7935000 | $0.6229000 |
| 2019-06-19 | $0.6658000 | $0.6801000 | $0.8194000 | $0.6367000 |
| 2019-06-20 | $0.6881000 | $0.6871000 | $0.7622000 | $0.6819000 |
| 2019-06-21 | $0.7472000 | $0.7504000 | $0.7694000 | $0.7051000 |
| 2019-06-22 | $0.7844000 | $0.6606000 | $0.7844000 | $0.6049000 |
| 2019-06-23 | $0.6562000 | $0.7131000 | $0.7223000 | $0.6046000 |
| 2019-06-24 | $0.7220000 | $0.5630000 | $0.7311000 | $0.5518000 |
| 2019-06-25 | $0.5726000 | $0.6245000 | $0.7071000 | $0.5707000 |
| 2019-06-26 | $0.6585000 | $0.6341000 | $0.6999000 | $0.6044000 |
| 2019-06-27 | $0.5587000 | $0.6175000 | $0.6587000 | $0.5302000 |
| 2019-06-28 | $0.6497000 | $0.5968000 | $0.7116000 | $0.5609000 |
| 2019-06-29 | $0.6121000 | $0.6346000 | $0.6346000 | $0.5804000 |
| 2019-06-30 | $0.6069000 | $0.5559000 | $0.6069000 | $0.5544000 |
| 2019-07-17 | $0.5571000 | $0.4722000 | $0.5919000 | $0.4646000 |
| 2019-07-18 | $0.4722000 | $0.4728000 | $0.4728000 | $0.4722000 |
| 2019-07-19 | $0.5251000 | $0.4867000 | $0.5739000 | $0.4858000 |
| 2019-07-20 | $0.4867000 | $0.4886000 | $0.4886000 | $0.4867000 |
| 2019-07-22 | $0.5294000 | $0.5430000 | $0.5643000 | $0.4781000 |
| 2019-07-23 | $0.5054000 | $0.5056000 | $0.5528000 | $0.5005000 |
| 2019-07-24 | $0.5174000 | $0.5644000 | $0.5657000 | $0.5102000 |
| 2019-07-25 | $0.5644000 | $0.5438000 | $0.5644000 | $0.5438000 |
| 2019-07-28 | $0.4976000 | $0.4867000 | $0.5392000 | $0.4865000 |
| 2019-07-29 | $0.4856000 | $0.4836000 | $0.5465000 | $0.4834000 |
| 2019-07-30 | $0.4836000 | $0.4852000 | $0.4852000 | $0.4836000 |
| 2019-07-31 | $0.5082000 | $0.4699000 | $0.5442000 | $0.4699000 |
| 2019-08-01 | $0.4699000 | $0.4709000 | $0.4709000 | $0.4699000 |
| 2019-08-14 | $0.4277000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2019-08-15 | $0.3803000 | $0.3830000 | $0.3830000 | $0.3803000 |
| 2019-09-14 | $0.3994000 | $0.3965000 | $0.4154000 | $0.3965000 |
| 2019-09-15 | $0.3965000 | $0.3972000 | $0.3972000 | $0.3965000 |
| 2019-09-18 | $0.3832000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2019-09-19 | $0.3881000 | $0.3878000 | $0.3881000 | $0.3878000 |
| 2019-09-23 | $0.3314000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2019-09-24 | $0.3154000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2022-01-08 | $0.1058000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-01-09 | $0.1019000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-01-10 | $0.1043000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-01-11 | $0.1020000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-01-12 | $0.1072000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-01-13 | $0.1116000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-01-14 | $0.1073000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-01-15 | $0.1095000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-01-16 | $0.1101000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-01-17 | $0.1108000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-01-18 | $0.1062000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-01-19 | $0.1046000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-01-20 | $0.1021000 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2022-01-21 | $0.0993500 | $0.0850 | $0.0850 | $0.0850 |
| 2022-01-22 | $0.0850 | $0.0798 | $0.0798 | $0.0798 |
| 2022-01-23 | $0.0798 | $0.0841 | $0.0841 | $0.0841 |
| 2022-01-24 | $0.0841 | $0.0808 | $0.0808 | $0.0808 |
| 2022-01-25 | $0.0808 | $0.0814 | $0.0814 | $0.0814 |
| 2022-01-26 | $0.0814 | $0.0815 | $0.0815 | $0.0815 |
| 2022-01-27 | $0.0815 | $0.0803 | $0.0803 | $0.0803 |
| 2022-01-28 | $0.0803 | $0.0843 | $0.0843 | $0.0843 |
| 2022-01-29 | $0.0843 | $0.0861 | $0.0861 | $0.0861 |
| 2022-01-30 | $0.0861 | $0.0861 | $0.0861 | $0.0861 |
| 2022-01-31 | $0.0861 | $0.0890 | $0.0890 | $0.0890 |
| 2022-02-01 | $0.0890 | $0.0923 | $0.0923 | $0.0923 |
| 2022-02-02 | $0.0923 | $0.0887 | $0.0887 | $0.0887 |
| 2022-02-03 | $0.0887 | $0.0893 | $0.0893 | $0.0893 |
| 2022-02-04 | $0.0893 | $0.0991800 | $0.0991800 | $0.0991800 |
| 2022-02-05 | $0.0991800 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2022-02-06 | $0.0997700 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-02-07 | $0.1012000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-02-08 | $0.1039000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-02-09 | $0.1032000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-02-10 | $0.1074000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-02-11 | $0.1017000 | $0.0969 | $0.0969 | $0.0969 |
| 2022-02-12 | $0.0969 | $0.0966 | $0.0966 | $0.0966 |
| 2022-02-13 | $0.0966 | $0.0951 | $0.0951 | $0.0951 |
| 2022-02-14 | $0.0951 | $0.0970 | $0.0970 | $0.0970 |
| 2022-02-15 | $0.0970 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-02-16 | $0.1054000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-02-17 | $0.1034000 | $0.0958 | $0.0958 | $0.0958 |
| 2022-02-18 | $0.0958 | $0.0920 | $0.0920 | $0.0920 |
| 2022-02-19 | $0.0920 | $0.0916 | $0.0916 | $0.0916 |
| 2022-02-20 | $0.0915 | $0.0868 | $0.0868 | $0.0868 |
| 2022-02-21 | $0.0868 | $0.0851 | $0.0851 | $0.0851 |
| 2022-02-22 | $0.0851 | $0.0873 | $0.0873 | $0.0873 |
| 2022-02-23 | $0.0873 | $0.0854 | $0.0854 | $0.0854 |
| 2022-02-24 | $0.0854 | $0.0860 | $0.0860 | $0.0860 |
| 2022-02-25 | $0.0860 | $0.0916 | $0.0916 | $0.0916 |
| 2022-02-26 | $0.0916 | $0.0920 | $0.0920 | $0.0920 |
| 2022-02-27 | $0.0920 | $0.0868 | $0.0868 | $0.0868 |
| 2022-02-28 | $0.0866 | $0.0966 | $0.0966 | $0.0966 |
| 2022-03-01 | $0.0966 | $0.0985 | $0.0985 | $0.0985 |
| 2022-03-02 | $0.0985 | $0.0976 | $0.0976 | $0.0976 |
| 2022-03-03 | $0.0976 | $0.0938 | $0.0938 | $0.0938 |
| 2022-03-04 | $0.0938 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-05 | $0.0868 | $0.0882 | $0.0882 | $0.0882 |
| 2022-03-06 | $0.0882 | $0.0845 | $0.0845 | $0.0845 |
| 2022-03-07 | $0.0845 | $0.0826 | $0.0826 | $0.0826 |
| 2022-03-08 | $0.0826 | $0.0854 | $0.0854 | $0.0854 |
| 2022-03-09 | $0.0854 | $0.0904 | $0.0904 | $0.0904 |
| 2022-03-10 | $0.0904 | $0.0863 | $0.0863 | $0.0863 |
| 2022-03-11 | $0.0863 | $0.0846 | $0.0846 | $0.0846 |
| 2022-03-12 | $0.0846 | $0.0850 | $0.0850 | $0.0850 |
| 2022-03-13 | $0.0850 | $0.0833 | $0.0833 | $0.0833 |
| 2022-03-14 | $0.0833 | $0.0858 | $0.0858 | $0.0858 |
| 2022-03-15 | $0.0858 | $0.0867 | $0.0867 | $0.0867 |
| 2022-03-16 | $0.0867 | $0.0918 | $0.0918 | $0.0918 |
| 2022-03-17 | $0.0918 | $0.0931 | $0.0931 | $0.0931 |
| 2022-03-18 | $0.0931 | $0.0974 | $0.0974 | $0.0974 |
| 2022-03-19 | $0.0973 | $0.0977 | $0.0977 | $0.0977 |
| 2022-03-20 | $0.0977 | $0.0947 | $0.0947 | $0.0947 |
| 2022-03-21 | $0.0947 | $0.0958 | $0.0958 | $0.0958 |
| 2022-03-22 | $0.0958 | $0.0983 | $0.0983 | $0.0983 |
| 2022-03-23 | $0.0983 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-03-24 | $0.1005000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-03-25 | $0.1030000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-03-26 | $0.1027000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-03-27 | $0.1041000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-03-28 | $0.1091000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-03-29 | $0.1103000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-03-30 | $0.1126000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-03-31 | $0.1120000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-04-01 | $0.1086000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-04-02 | $0.1143000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-04-03 | $0.1140000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-04-04 | $0.1166000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-04-05 | $0.1165000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-04-06 | $0.1127000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-04-07 | $0.1049000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-04-08 | $0.1069000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-04-09 | $0.1057000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-04-10 | $0.1079000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-04-11 | $0.1060000 | $0.0986 | $0.0986 | $0.0986 |
| 2022-04-12 | $0.0986 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-04-13 | $0.1002000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-04-14 | $0.1032000 | $0.0999200 | $0.0999200 | $0.0999200 |
| 2022-04-15 | $0.0999900 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-04-16 | $0.1006000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-04-17 | $0.1013000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-04-18 | $0.0989 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-04-19 | $0.1011000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-04-20 | $0.1027000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-04-21 | $0.1018000 | $0.0988 | $0.0988 | $0.0988 |
| 2022-04-22 | $0.0988 | $0.0981 | $0.0981 | $0.0981 |
| 2022-04-23 | $0.0981 | $0.0971 | $0.0971 | $0.0971 |
| 2022-04-24 | $0.0971 | $0.0967 | $0.0967 | $0.0967 |
| 2022-04-25 | $0.0967 | $0.0994800 | $0.0994800 | $0.0994800 |
| 2022-04-26 | $0.0994800 | $0.0930 | $0.0930 | $0.0930 |
| 2022-04-27 | $0.0930 | $0.0956 | $0.0956 | $0.0956 |
| 2022-04-28 | $0.0956 | $0.0972 | $0.0972 | $0.0972 |
| 2022-04-29 | $0.0972 | $0.0932 | $0.0932 | $0.0932 |
| 2022-04-30 | $0.0932 | $0.0902 | $0.0902 | $0.0902 |
| 2022-05-01 | $0.0902 | $0.0935 | $0.0935 | $0.0935 |
| 2022-05-02 | $0.0935 | $0.0945 | $0.0945 | $0.0945 |
| 2022-05-03 | $0.0945 | $0.0920 | $0.0920 | $0.0920 |
| 2022-05-04 | $0.0920 | $0.0973 | $0.0973 | $0.0973 |
| 2022-05-05 | $0.0973 | $0.0909 | $0.0909 | $0.0909 |
| 2022-05-06 | $0.0909 | $0.0891 | $0.0891 | $0.0891 |
| 2022-05-07 | $0.0891 | $0.0872 | $0.0872 | $0.0872 |
| 2022-05-08 | $0.0872 | $0.0834 | $0.0834 | $0.0834 |
| 2022-05-09 | $0.0834 | $0.0738 | $0.0738 | $0.0738 |
| 2022-05-10 | $0.0738 | $0.0775 | $0.0775 | $0.0775 |
| 2022-05-11 | $0.0775 | $0.0688 | $0.0688 | $0.0688 |
| 2022-05-12 | $0.0688 | $0.0646 | $0.0646 | $0.0646 |
| 2022-05-13 | $0.0646 | $0.0664 | $0.0664 | $0.0664 |
| 2022-05-14 | $0.0664 | $0.0680 | $0.0680 | $0.0680 |
| 2022-05-15 | $0.0680 | $0.0709 | $0.0709 | $0.0709 |
| 2022-05-16 | $0.0709 | $0.0669 | $0.0669 | $0.0669 |
| 2022-05-17 | $0.0669 | $0.0691 | $0.0691 | $0.0691 |
| 2022-05-18 | $0.0691 | $0.0633 | $0.0633 | $0.0633 |
| 2022-05-19 | $0.0633 | $0.0668 | $0.0668 | $0.0668 |
| 2022-05-20 | $0.0668 | $0.0648 | $0.0648 | $0.0648 |
| 2022-05-21 | $0.0648 | $0.0653 | $0.0653 | $0.0653 |
| 2022-05-22 | $0.0653 | $0.0675 | $0.0675 | $0.0675 |
| 2022-05-23 | $0.0675 | $0.0652 | $0.0652 | $0.0652 |
| 2022-05-24 | $0.0652 | $0.0655 | $0.0655 | $0.0655 |
| 2022-05-25 | $0.0655 | $0.0642 | $0.0642 | $0.0642 |
| 2022-05-26 | $0.0642 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-27 | $0.0593 | $0.0571 | $0.0571 | $0.0571 |
| 2022-05-28 | $0.0571 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-29 | $0.0593 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-30 | $0.0600 | $0.0661 | $0.0661 | $0.0661 |
| 2022-05-31 | $0.0661 | $0.0642 | $0.0642 | $0.0642 |
| 2022-06-01 | $0.0642 | $0.0603 | $0.0603 | $0.0603 |
| 2022-06-02 | $0.0601 | $0.0607 | $0.0607 | $0.0607 |
| 2022-06-03 | $0.0607 | $0.0587 | $0.0587 | $0.0587 |
| 2022-06-04 | $0.0587 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-05 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-06 | $0.0597 | $0.0615 | $0.0615 | $0.0615 |
| 2022-06-07 | $0.0615 | $0.0600 | $0.0600 | $0.0600 |
| 2022-06-08 | $0.0600 | $0.0593 | $0.0593 | $0.0593 |
| 2022-06-09 | $0.0593 | $0.0592 | $0.0592 | $0.0592 |
| 2022-06-10 | $0.0592 | $0.0550 | $0.0550 | $0.0550 |
| 2022-06-11 | $0.0550 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-12 | $0.0506 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-06-13 | $0.0474500 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-06-14 | $0.0400100 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2022-06-15 | $0.0399400 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2022-06-16 | $0.0409300 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2022-06-17 | $0.0353100 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2022-06-18 | $0.0359100 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2022-06-19 | $0.0329100 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-06-20 | $0.0372900 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-06-21 | $0.0372900 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2022-06-22 | $0.0372200 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2022-06-23 | $0.0346900 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2022-06-24 | $0.0378400 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-06-25 | $0.0405100 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-06-26 | $0.0410600 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2022-06-27 | $0.0396500 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2022-06-28 | $0.0394000 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-06-29 | $0.0378000 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2022-06-30 | $0.0363600 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2022-07-01 | $0.0353900 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2022-07-02 | $0.0350100 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2022-07-03 | $0.0352600 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2022-07-04 | $0.0355000 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2022-07-05 | $0.0380500 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2022-07-06 | $0.0374600 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2022-07-07 | $0.0392300 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2022-07-08 | $0.0409200 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-07-09 | $0.0401700 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-07-10 | $0.0402500 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-07-11 | $0.0386300 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2022-07-12 | $0.0362600 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2022-07-13 | $0.0343300 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-07-14 | $0.0368800 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2022-07-15 | $0.0394600 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2022-07-16 | $0.0407400 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-07-17 | $0.0448800 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2022-07-18 | $0.0442700 | $0.0524 | $0.0524 | $0.0524 |
| 2022-07-19 | $0.0524 | $0.0511 | $0.0511 | $0.0511 |
| 2022-07-20 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
| 2022-07-21 | $0.0504 | $0.0521 | $0.0521 | $0.0521 |
| 2022-07-22 | $0.0521 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-23 | $0.0508 | $0.0513 | $0.0513 | $0.0513 |
| 2022-07-24 | $0.0513 | $0.0529 | $0.0529 | $0.0529 |
| 2022-07-25 | $0.0529 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2022-07-26 | $0.0475800 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2022-07-27 | $0.0479700 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-28 | $0.0542 | $0.0571 | $0.0571 | $0.0571 |
| 2022-07-29 | $0.0571 | $0.0570 | $0.0570 | $0.0570 |
| 2022-07-30 | $0.0570 | $0.0562 | $0.0562 | $0.0562 |
| 2022-07-31 | $0.0562 | $0.0556 | $0.0556 | $0.0556 |
| 2022-08-01 | $0.0556 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-02 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-03 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-04 | $0.0536 | $0.0532 | $0.0532 | $0.0532 |
| 2022-08-05 | $0.0532 | $0.0575 | $0.0575 | $0.0575 |
| 2022-08-06 | $0.0575 | $0.0559 | $0.0559 | $0.0559 |
| 2022-08-07 | $0.0559 | $0.0563 | $0.0563 | $0.0563 |
| 2022-08-08 | $0.0563 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-09 | $0.0588 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-10 | $0.0564 | $0.0614 | $0.0614 | $0.0614 |
| 2022-08-11 | $0.0614 | $0.0622 | $0.0622 | $0.0622 |
| 2022-08-12 | $0.0622 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-13 | $0.0648 | $0.0657 | $0.0657 | $0.0657 |
| 2022-08-14 | $0.0657 | $0.0641 | $0.0641 | $0.0641 |
| 2022-08-15 | $0.0641 | $0.0629 | $0.0629 | $0.0629 |
| 2022-08-16 | $0.0629 | $0.0621 | $0.0621 | $0.0621 |
| 2022-08-17 | $0.0621 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-18 | $0.0607 | $0.0611 | $0.0611 | $0.0611 |
| 2022-08-19 | $0.0611 | $0.0532 | $0.0532 | $0.0532 |
| 2022-08-20 | $0.0532 | $0.0522 | $0.0522 | $0.0522 |
| 2022-08-21 | $0.0521 | $0.0535 | $0.0535 | $0.0535 |
| 2022-08-22 | $0.0535 | $0.0538 | $0.0538 | $0.0538 |
| 2022-08-23 | $0.0538 | $0.0551 | $0.0551 | $0.0551 |
| 2022-08-24 | $0.0551 | $0.0548 | $0.0548 | $0.0548 |
| 2022-08-25 | $0.0548 | $0.0561 | $0.0561 | $0.0561 |
| 2022-08-26 | $0.0561 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2022-08-27 | $0.0499000 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2022-08-28 | $0.0493500 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2022-08-29 | $0.0472000 | $0.0514 | $0.0514 | $0.0514 |
| 2022-08-30 | $0.0514 | $0.0505 | $0.0505 | $0.0505 |
| 2022-08-31 | $0.0505 | $0.0514 | $0.0514 | $0.0514 |
| 2022-09-01 | $0.0514 | $0.0525 | $0.0525 | $0.0525 |
| 2022-09-02 | $0.0525 | $0.0522 | $0.0522 | $0.0522 |
| 2022-09-03 | $0.0522 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-04 | $0.0515 | $0.0523 | $0.0523 | $0.0523 |
| 2022-09-05 | $0.0523 | $0.0535 | $0.0535 | $0.0535 |
| 2022-09-06 | $0.0535 | $0.0516 | $0.0516 | $0.0516 |
| 2022-09-07 | $0.0516 | $0.0539 | $0.0539 | $0.0539 |
| 2022-09-08 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
| 2022-09-09 | $0.0541 | $0.0569 | $0.0569 | $0.0569 |
| 2022-09-10 | $0.0569 | $0.0587 | $0.0587 | $0.0587 |
| 2022-09-11 | $0.0587 | $0.0585 | $0.0585 | $0.0585 |
| 2022-09-12 | $0.0585 | $0.0568 | $0.0568 | $0.0568 |
| 2022-09-13 | $0.0568 | $0.0521 | $0.0521 | $0.0521 |
| 2022-09-14 | $0.0521 | $0.0543 | $0.0543 | $0.0543 |
| 2022-09-15 | $0.0543 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2022-09-16 | $0.0487300 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-09-17 | $0.0474500 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-09-18 | $0.0486100 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2022-09-19 | $0.0441500 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2022-09-20 | $0.0455400 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-09-21 | $0.0437800 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2022-09-22 | $0.0412400 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2022-09-23 | $0.0438800 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-09-24 | $0.0439100 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2022-09-25 | $0.0435800 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2022-09-26 | $0.0428400 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2022-09-27 | $0.0442300 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-09-28 | $0.0439500 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2022-09-29 | $0.0442500 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2022-09-30 | $0.0442000 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2022-10-01 | $0.0439700 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-10-02 | $0.0434100 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-10-03 | $0.0422500 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2022-10-04 | $0.0437900 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2022-10-05 | $0.0450700 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2022-10-06 | $0.0447500 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2022-10-07 | $0.0447500 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2022-10-08 | $0.0440500 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-10-09 | $0.0435300 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2022-10-10 | $0.0437900 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-10-11 | $0.0426900 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2022-10-12 | $0.0423500 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2022-10-13 | $0.0428300 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-10-14 | $0.0426000 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-10-15 | $0.0429100 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2022-10-16 | $0.0421900 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2022-10-17 | $0.0432100 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2022-10-18 | $0.0440600 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2022-10-19 | $0.0433700 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2022-10-20 | $0.0425200 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2022-10-21 | $0.0424400 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2022-10-22 | $0.0430100 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2022-10-23 | $0.0434800 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2022-10-24 | $0.0451400 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-10-25 | $0.0444700 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2022-10-26 | $0.0483200 | $0.0519 | $0.0519 | $0.0519 |
| 2022-10-27 | $0.0519 | $0.0501 | $0.0501 | $0.0501 |
| 2022-10-28 | $0.0501 | $0.0515 | $0.0515 | $0.0515 |
| 2022-10-29 | $0.0515 | $0.0536 | $0.0536 | $0.0536 |
| 2022-10-30 | $0.0536 | $0.0526 | $0.0526 | $0.0526 |
| 2022-10-31 | $0.0526 | $0.0521 | $0.0521 | $0.0521 |
| 2022-11-01 | $0.0521 | $0.0522 | $0.0522 | $0.0522 |
| 2022-11-02 | $0.0522 | $0.0503 | $0.0503 | $0.0503 |
| 2022-11-03 | $0.0502 | $0.0507 | $0.0507 | $0.0507 |
| 2022-11-04 | $0.0507 | $0.0544 | $0.0544 | $0.0544 |
| 2022-11-05 | $0.0544 | $0.0539 | $0.0539 | $0.0539 |
| 2022-11-06 | $0.0539 | $0.0520 | $0.0520 | $0.0520 |
| 2022-11-07 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2022-11-08 | $0.0519 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2022-11-09 | $0.0441500 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2022-11-10 | $0.0365400 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-11-11 | $0.0428800 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2022-11-12 | $0.0425300 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2022-11-13 | $0.0415300 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2022-11-14 | $0.0403600 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-11-15 | $0.0410800 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2022-11-16 | $0.0414300 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2022-11-17 | $0.0402100 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-11-18 | $0.0396900 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2022-11-19 | $0.0400700 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2022-11-20 | $0.0402500 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-11-21 | $0.0377400 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2022-11-22 | $0.0366000 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2022-11-23 | $0.0376500 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2022-11-24 | $0.0391700 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2022-11-25 | $0.0398100 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2022-11-26 | $0.0396600 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-11-27 | $0.0398700 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2022-11-28 | $0.0394800 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-11-29 | $0.0386300 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2022-11-30 | $0.0402300 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2022-12-01 | $0.0428500 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2022-12-02 | $0.0422300 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-12-03 | $0.0428700 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2022-12-04 | $0.0410700 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2022-12-05 | $0.0423500 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2022-12-06 | $0.0416700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2022-12-07 | $0.0420700 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2022-12-08 | $0.0407500 | $0.0423600 | $0.0423600 | $0.0423600 |
| 2022-12-09 | $0.0423600 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2022-12-10 | $0.0417900 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-12-11 | $0.0419000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-12-12 | $0.0418000 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2022-12-13 | $0.0422000 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2022-12-14 | $0.0436900 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2022-12-15 | $0.0432700 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-12-16 | $0.0419100 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-12-17 | $0.0386400 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2022-12-18 | $0.0392800 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-12-19 | $0.0391500 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-12-20 | $0.0386400 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2022-12-21 | $0.0402700 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-12-22 | $0.0401700 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2022-12-23 | $0.0402900 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2022-12-24 | $0.0403700 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2022-12-25 | $0.0403900 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2022-12-26 | $0.0403100 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2022-12-27 | $0.0406100 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2022-12-28 | $0.0400700 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2022-12-29 | $0.0393500 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2022-12-30 | $0.0397100 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2022-12-31 | $0.0396800 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2023-01-01 | $0.0395400 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2023-01-02 | $0.0397100 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2023-01-03 | $0.0401700 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2023-01-04 | $0.0401700 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2023-01-05 | $0.0415700 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2023-01-06 | $0.0413900 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2023-01-07 | $0.0419800 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2023-01-08 | $0.0418200 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2023-01-09 | $0.0426400 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2023-01-10 | $0.0436800 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2023-01-11 | $0.0441900 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2023-01-12 | $0.0459600 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2023-01-13 | $0.0468600 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2023-01-14 | $0.0480200 | $0.0513 | $0.0513 | $0.0513 |
| 2023-01-15 | $0.0513 | $0.0514 | $0.0514 | $0.0514 |
| 2023-01-16 | $0.0514 | $0.0522 | $0.0522 | $0.0522 |
| 2023-01-17 | $0.0522 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-18 | $0.0518 | $0.0500 | $0.0500 | $0.0500 |
| 2023-01-19 | $0.0500 | $0.0513 | $0.0513 | $0.0513 |
| 2023-01-20 | $0.0513 | $0.0549 | $0.0549 | $0.0549 |
| 2023-01-21 | $0.0549 | $0.0538 | $0.0538 | $0.0538 |
| 2023-01-22 | $0.0538 | $0.0539 | $0.0539 | $0.0539 |
| 2023-01-23 | $0.0539 | $0.0538 | $0.0538 | $0.0538 |
| 2023-01-24 | $0.0538 | $0.0515 | $0.0515 | $0.0515 |
| 2023-01-25 | $0.0515 | $0.0533 | $0.0533 | $0.0533 |
| 2023-01-26 | $0.0533 | $0.0530 | $0.0530 | $0.0530 |
| 2023-01-27 | $0.0530 | $0.0529 | $0.0529 | $0.0529 |
| 2023-01-28 | $0.0529 | $0.0520 | $0.0520 | $0.0520 |
| 2023-01-29 | $0.0520 | $0.0545 | $0.0545 | $0.0545 |
| 2023-01-30 | $0.0545 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-31 | $0.0518 | $0.3952000 | $0.0518 | $0.0518 |
| 2023-02-01 | $0.0525 | $0.0543 | $0.0543 | $0.0543 |
| 2023-02-02 | $0.0543 | $0.0544 | $0.0544 | $0.0544 |
| 2023-02-03 | $0.0544 | $0.0551 | $0.0551 | $0.0551 |
| 2023-02-04 | $0.0551 | $0.0552 | $0.0552 | $0.0552 |
| 2023-02-05 | $0.0552 | $0.0539 | $0.0539 | $0.0539 |
| 2023-02-06 | $0.0539 | $0.0534 | $0.0534 | $0.0534 |
| 2023-02-07 | $0.0534 | $0.0553 | $0.0553 | $0.0553 |
| 2023-02-08 | $0.0553 | $0.0546 | $0.0546 | $0.0546 |
| 2023-02-09 | $0.0546 | $0.0512 | $0.0512 | $0.0512 |
| 2023-02-10 | $0.0512 | $0.0501 | $0.0501 | $0.0501 |
| 2023-02-11 | $0.0501 | $0.0509 | $0.0509 | $0.0509 |
| 2023-02-12 | $0.0509 | $0.0502 | $0.0502 | $0.0502 |
| 2023-02-13 | $0.0502 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2023-02-14 | $0.0498500 | $0.0515 | $0.0515 | $0.0515 |
| 2023-02-15 | $0.0515 | $0.0554 | $0.0554 | $0.0554 |
| 2023-02-16 | $0.0554 | $0.0542 | $0.0542 | $0.0542 |
| 2023-02-17 | $0.0542 | $0.0561 | $0.0561 | $0.0561 |
| 2023-02-18 | $0.0561 | $0.0560 | $0.0560 | $0.0560 |
| 2023-02-19 | $0.0560 | $0.0556 | $0.0556 | $0.0556 |
| 2023-02-20 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
| 2023-02-21 | $0.0564 | $0.0549 | $0.0549 | $0.0549 |
| 2023-02-22 | $0.0549 | $0.0544 | $0.0544 | $0.0544 |
| 2023-02-23 | $0.0544 | $0.0546 | $0.0546 | $0.0546 |
| 2023-02-24 | $0.0546 | $0.0532 | $0.0532 | $0.0532 |
| 2023-02-25 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
| 2023-02-26 | $0.0528 | $0.0543 | $0.0543 | $0.0543 |
| 2023-02-27 | $0.0543 | $0.0541 | $0.0541 | $0.0541 |
| 2023-02-28 | $0.0541 | $0.0531 | $0.0531 | $0.0531 |
| 2023-03-01 | $0.0531 | $0.0551 | $0.0551 | $0.0551 |
| 2023-03-02 | $0.0551 | $0.0545 | $0.0545 | $0.0545 |
| 2023-03-03 | $0.0545 | $0.0519 | $0.0519 | $0.0519 |
| 2023-03-04 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2023-03-05 | $0.0519 | $0.0518 | $0.0518 | $0.0518 |
| 2023-03-06 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-03-07 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-08 | $0.0517 | $0.0507 | $0.0507 | $0.0507 |
| 2023-03-09 | $0.0507 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2023-03-10 | $0.0475700 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2023-03-11 | $0.0473700 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2023-03-12 | $0.0490700 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-13 | $0.0527 | $0.0556 | $0.0556 | $0.0556 |
| 2023-03-14 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
| 2023-03-15 | $0.0564 | $0.0548 | $0.0548 | $0.0548 |
| 2023-03-16 | $0.0548 | $0.0555 | $0.0555 | $0.0555 |
| 2023-03-17 | $0.0555 | $0.0593 | $0.0593 | $0.0593 |
| 2023-03-18 | $0.0593 | $0.0583 | $0.0583 | $0.0583 |
| 2023-03-19 | $0.0583 | $0.0591 | $0.0591 | $0.0591 |
| 2023-03-20 | $0.0591 | $0.0575 | $0.0575 | $0.0575 |
| 2023-03-21 | $0.0575 | $0.0598 | $0.0598 | $0.0598 |
| 2023-03-22 | $0.0598 | $0.0575 | $0.0575 | $0.0575 |
| 2023-03-23 | $0.0575 | $0.0601 | $0.0601 | $0.0601 |
| 2023-03-24 | $0.0601 | $0.0580 | $0.0580 | $0.0580 |
| 2023-03-25 | $0.0580 | $0.0577 | $0.0577 | $0.0577 |
| 2023-03-26 | $0.0577 | $0.0588 | $0.0588 | $0.0588 |
| 2023-03-27 | $0.0588 | $0.0568 | $0.0568 | $0.0568 |
| 2023-03-28 | $0.0568 | $0.0587 | $0.0587 | $0.0587 |
| 2023-03-29 | $0.0587 | $0.0594 | $0.0594 | $0.0594 |
| 2023-03-30 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2023-03-31 | $0.0594 | $0.0603 | $0.0603 | $0.0603 |
| 2023-04-01 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2023-04-02 | $0.0603 | $0.0594 | $0.0594 | $0.0594 |
| 2023-04-03 | $0.0594 | $0.0599 | $0.0599 | $0.0599 |
| 2023-04-04 | $0.0599 | $0.0619 | $0.0619 | $0.0619 |
| 2023-04-05 | $0.0619 | $0.0632 | $0.0632 | $0.0632 |
| 2023-04-06 | $0.0632 | $0.0620 | $0.0620 | $0.0620 |
| 2023-04-07 | $0.0620 | $0.0617 | $0.0617 | $0.0617 |
| 2023-04-08 | $0.0617 | $0.0612 | $0.0612 | $0.0612 |
| 2023-04-09 | $0.0612 | $0.0615 | $0.0615 | $0.0615 |
| 2023-04-10 | $0.0615 | $0.0632 | $0.0632 | $0.0632 |
| 2023-04-11 | $0.0632 | $0.0626 | $0.0626 | $0.0626 |
| 2023-04-12 | $0.0626 | $0.0635 | $0.0635 | $0.0635 |
| 2023-04-13 | $0.0635 | $0.0666 | $0.0666 | $0.0666 |
| 2023-04-14 | $0.0666 | $0.0695 | $0.0695 | $0.0695 |
| 2023-04-15 | $0.0695 | $0.0692 | $0.0692 | $0.0692 |
| 2023-04-16 | $0.0692 | $0.0702 | $0.0702 | $0.0702 |
| 2023-04-17 | $0.0702 | $0.0687 | $0.0687 | $0.0687 |
| 2023-04-18 | $0.0687 | $0.0696 | $0.0696 | $0.0696 |
| 2023-04-19 | $0.0696 | $0.0641 | $0.0641 | $0.0641 |
| 2023-04-20 | $0.0641 | $0.0643 | $0.0643 | $0.0643 |
| 2023-04-21 | $0.0643 | $0.0612 | $0.0612 | $0.0612 |
| 2023-04-22 | $0.0612 | $0.0620 | $0.0620 | $0.0620 |
| 2023-04-23 | $0.0620 | $0.0616 | $0.0616 | $0.0616 |
| 2023-04-24 | $0.0616 | $0.0610 | $0.0610 | $0.0610 |
| 2023-04-25 | $0.0610 | $0.0618 | $0.0618 | $0.0618 |
| 2023-04-26 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2023-04-27 | $0.0618 | $0.0632 | $0.0632 | $0.0632 |
| 2023-04-28 | $0.0632 | $0.0626 | $0.0626 | $0.0626 |
| 2023-04-29 | $0.0626 | $0.0632 | $0.0632 | $0.0632 |
| 2023-04-30 | $0.0632 | $0.0619 | $0.0619 | $0.0619 |
| 2023-05-01 | $0.0619 | $0.0606 | $0.0606 | $0.0606 |
| 2023-05-02 | $0.0606 | $0.0619 | $0.0619 | $0.0619 |
| 2023-05-03 | $0.0619 | $0.0631 | $0.0631 | $0.0631 |
| 2023-05-04 | $0.0631 | $0.0622 | $0.0622 | $0.0622 |
| 2023-05-05 | $0.0622 | $0.0661 | $0.0661 | $0.0661 |
| 2023-05-06 | $0.0661 | $0.0629 | $0.0629 | $0.0629 |
| 2023-05-07 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
| 2023-05-08 | $0.0622 | $0.0614 | $0.0614 | $0.0614 |
| 2023-05-09 | $0.0614 | $0.0612 | $0.0612 | $0.0612 |
| 2023-05-10 | $0.0612 | $0.0610 | $0.0610 | $0.0610 |
| 2023-05-11 | $0.0610 | $0.4647000 | $0.0610 | $0.0609 |
| 2023-05-12 | $0.0594 | $0.0598 | $0.0598 | $0.0598 |
| 2023-05-13 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
| 2023-05-14 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
| 2023-05-15 | $0.0596 | $0.0601 | $0.0601 | $0.0601 |
| 2023-05-16 | $0.0601 | $0.4583000 | $0.0602 | $0.0601 |
| Pair | Exchange |
|---|---|
| MOAC/USDT | biki |
| MOAC/ETH | bitz |
| MOAC/USDT | coinbene |
| MOAC/ETH | etherdelta |
| MOAC/ETH | tokok |
Description
Description
MOAC is a public blockchain platform. It is a Multi-Blockchain smart contract and P2P service network to build and scale decentralized applications through a multi-layer architecture which splits the network into the main chain and upper layer micro chains. To increase the number of smart contracts that can be processed, MOAC uses the asynchronous smart contract technology.
The MOAC has started as an Ethereum-based cryptocurrency but has now launched its own mainnet. The token will be used to perform cross-chain transactions through the MOAC MicroChains, allowing the exchange between MOAC coins, BTC, ETH, or LTC.
Related Coins
