XMV
MoneroV Rank 2002
Website
Reddit
Twitter
2,700,000 XMV
Buy / Sell
Get Wallet
MoneroV
MoneroV Price $ 0.2852
$ 0.2852
MoneroV 24h Vol
$87
$87
MoneroV Market Cap $769,927
$769,927
24h Vol
0 BTC 1 H
0.28 %
24 H
-0.38 %
7 d
9.08 %
Today MoneroV price in US dollars is currently
0.2852
USD, and if converted to Bitcoin is
0.00000290
BTC. A total of 2,700,000 XMV are currently circulating in the Market. MoneroV price is currently experiencing a change of -0.38 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars MoneroV have been traded on Crypto Exchanges. Get MoneroV's progress by adding it to your favourites and creating a free portfolio.
Full Name
MoneroV
Symbol
XMV
Algorithm
CryptoNight
BTC Price
0.00000290 BTC
BTC Market
8 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,700,000 XMV
1h
0.28 %
24h
-0.38 %
7d
9.08 %
Twitter
Website
Share MoneroV Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-15 | $0.0691 | $0.0720 | $0.0720 | $0.0720 |
| 2022-05-16 | $0.0720 | $0.0686 | $0.0686 | $0.0686 |
| 2022-05-17 | $0.0686 | $0.0700 | $0.0700 | $0.0700 |
| 2022-05-18 | $0.0700 | $0.0659 | $0.0659 | $0.0659 |
| 2022-05-19 | $0.0659 | $0.0697 | $0.0697 | $0.0697 |
| 2022-05-20 | $0.0697 | $0.0671 | $0.0671 | $0.0671 |
| 2022-05-21 | $0.0671 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-22 | $0.0676 | $0.0696 | $0.0696 | $0.0696 |
| 2022-05-23 | $0.0696 | $0.0669 | $0.0669 | $0.0669 |
| 2022-05-24 | $0.0669 | $0.0682 | $0.0682 | $0.0682 |
| 2022-05-25 | $0.0682 | $0.0679 | $0.0679 | $0.0679 |
| 2022-05-26 | $0.0679 | $0.0671 | $0.0671 | $0.0671 |
| 2022-05-27 | $0.0671 | $0.0658 | $0.0658 | $0.0658 |
| 2022-05-28 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2022-06-01 | $0.0731 | $0.0685 | $0.0685 | $0.0685 |
| 2022-06-02 | $0.0685 | $0.0700 | $0.0700 | $0.0700 |
| 2022-06-03 | $0.0700 | $0.0683 | $0.0683 | $0.0683 |
| 2022-06-04 | $0.0683 | $0.0686 | $0.0686 | $0.0686 |
| 2022-06-05 | $0.0686 | $0.0688 | $0.0688 | $0.0688 |
| 2022-06-06 | $0.0688 | $0.0721 | $0.0721 | $0.0721 |
| 2022-06-07 | $0.0721 | $0.0716 | $0.0716 | $0.0716 |
| 2022-06-08 | $0.0716 | $0.0694 | $0.0694 | $0.0694 |
| 2022-06-09 | $0.0694 | $0.0692 | $0.0692 | $0.0692 |
| 2022-06-10 | $0.0692 | $0.0669 | $0.0669 | $0.0669 |
| 2022-06-11 | $0.0669 | $0.0653 | $0.0653 | $0.0653 |
| 2022-06-12 | $0.0653 | $0.0612 | $0.0612 | $0.0612 |
| 2022-06-13 | $0.0612 | $0.0517 | $0.0517 | $0.0517 |
| 2022-06-14 | $0.0517 | $0.0509 | $0.0509 | $0.0509 |
| 2022-06-15 | $0.0509 | $0.0519 | $0.0519 | $0.0519 |
| 2022-06-16 | $0.0519 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2022-06-17 | $0.0468600 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2022-06-18 | $0.0469900 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2022-06-19 | $0.0435900 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-06-20 | $0.0472700 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-06-21 | $0.0472700 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2022-06-22 | $0.0476100 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2022-06-23 | $0.0459000 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2022-06-24 | $0.0485300 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2022-06-25 | $0.0488000 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2022-06-26 | $0.0493900 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2022-06-27 | $0.0483700 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2022-06-28 | $0.0476500 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2022-06-29 | $0.0465800 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2022-06-30 | $0.0462200 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2022-07-01 | $0.0457900 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2022-07-02 | $0.0442700 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2022-07-03 | $0.0442200 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2022-07-04 | $0.0443800 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2022-07-05 | $0.0464900 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2022-07-06 | $0.0463600 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2022-07-07 | $0.0472500 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2022-07-08 | $0.0497100 | $0.0497700 | $0.0498100 | $0.0497100 |
| 2022-09-10 | $0.0491500 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2022-09-11 | $0.0498100 | $0.0502 | $0.0502 | $0.0502 |
| 2022-09-12 | $0.0502 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-13 | $0.0515 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2022-09-14 | $0.0464000 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-09-15 | $0.0465400 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2022-09-16 | $0.0453100 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2022-09-17 | $0.0455500 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2022-09-18 | $0.0462700 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2022-09-19 | $0.0446600 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2022-09-20 | $0.0449400 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2022-09-21 | $0.0434200 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2022-09-22 | $0.0424800 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2022-09-23 | $0.0446300 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2022-09-24 | $0.0443700 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-09-25 | $0.0435300 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2022-09-26 | $0.0432600 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2022-09-27 | $0.0442300 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2022-09-28 | $0.0438900 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2022-09-29 | $0.0446500 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2022-09-30 | $0.0450600 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2022-10-01 | $0.0446800 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2022-10-02 | $0.0444200 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2022-10-03 | $0.0438300 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2022-10-04 | $0.0451500 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2022-10-05 | $0.0467900 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2022-10-06 | $0.0463700 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2022-10-07 | $0.0459200 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2022-10-08 | $0.0449300 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2022-10-09 | $0.0446600 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2022-10-10 | $0.0447200 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2022-10-11 | $0.0440000 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-10-12 | $0.0438300 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2022-10-13 | $0.0440600 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2022-10-14 | $0.0445700 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2022-10-15 | $0.0441200 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2022-10-16 | $0.0438600 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2022-10-17 | $0.0443100 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2022-10-18 | $0.0449700 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-10-19 | $0.0444600 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2022-10-20 | $0.0439800 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2022-10-21 | $0.0438000 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2022-10-22 | $0.0440800 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-10-23 | $0.0441800 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-10-24 | $0.0450200 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-10-25 | $0.0444600 | $0.0444300 | $0.0444800 | $0.0444300 |
| 2022-11-04 | $0.0464800 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2022-11-05 | $0.0486500 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2022-11-06 | $0.0489900 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2022-11-07 | $0.0480900 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2022-11-08 | $0.0473700 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-11-09 | $0.0426500 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2022-11-10 | $0.0363900 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2022-11-11 | $0.0403900 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2022-11-12 | $0.0391200 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-11-13 | $0.0385800 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2022-11-14 | $0.0375100 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2022-11-15 | $0.0381600 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-11-16 | $0.0388200 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2022-11-17 | $0.0382900 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-11-18 | $0.0383600 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-11-19 | $0.0383600 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2022-11-20 | $0.0383700 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2022-11-21 | $0.0373800 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2022-11-22 | $0.0362500 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2022-11-23 | $0.0372600 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2022-11-24 | $0.0381600 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2022-11-25 | $0.0381500 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2022-11-26 | $0.0379700 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2022-11-27 | $0.0378400 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-11-28 | $0.0377700 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-11-29 | $0.0372800 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2022-11-30 | $0.0377900 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-12-01 | $0.0394700 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-12-02 | $0.0390500 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-12-03 | $0.0393200 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-12-04 | $0.0388400 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-12-05 | $0.0393600 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2022-12-06 | $0.0390200 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-12-07 | $0.0393000 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2022-12-08 | $0.0387300 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2022-12-09 | $0.0396200 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2022-12-10 | $0.0393900 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2022-12-11 | $0.0394000 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-12-12 | $0.0393200 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2022-12-13 | $0.0395800 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2022-12-14 | $0.0408800 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2022-12-15 | $0.0409400 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-12-16 | $0.0399300 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-12-17 | $0.0383100 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2022-12-18 | $0.0386000 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2022-12-19 | $0.0385100 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2022-12-20 | $0.0378200 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-12-21 | $0.0388700 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2022-12-22 | $0.0386900 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2022-12-23 | $0.0386800 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2022-12-24 | $0.0386000 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2022-12-25 | $0.0387300 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2022-12-26 | $0.0387100 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2022-12-27 | $0.0389100 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2022-12-28 | $0.0384100 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-12-29 | $0.0380400 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2022-12-30 | $0.0382500 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2022-12-31 | $0.0381800 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2023-01-01 | $0.0380200 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2023-01-02 | $0.0382100 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2023-01-03 | $0.0383400 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2023-01-04 | $0.0383400 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2023-01-05 | $0.0387500 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2023-01-06 | $0.0387000 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2023-01-07 | $0.0389800 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2023-01-08 | $0.0389700 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2023-01-09 | $0.0393700 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2023-01-10 | $0.0395100 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2023-01-11 | $0.0401200 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2023-01-12 | $0.0412600 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2023-01-13 | $0.0433500 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2023-01-14 | $0.0458400 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2023-01-15 | $0.0482000 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2023-01-16 | $0.0480200 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2023-01-17 | $0.0487300 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2023-01-18 | $0.0486100 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2023-01-19 | $0.0475600 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2023-01-20 | $0.0484900 | $0.0522 | $0.0522 | $0.0522 |
| 2023-01-21 | $0.0522 | $0.0524 | $0.0524 | $0.0524 |
| 2023-01-22 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2023-01-23 | $0.0522 | $0.0527 | $0.0527 | $0.0527 |
| 2023-01-24 | $0.0527 | $0.0521 | $0.0521 | $0.0521 |
| 2023-01-25 | $0.0521 | $0.0531 | $0.0531 | $0.0531 |
| 2023-01-26 | $0.0531 | $0.0529 | $0.0529 | $0.0529 |
| 2023-01-27 | $0.0529 | $0.0530 | $0.0530 | $0.0530 |
| 2023-01-28 | $0.0531 | $0.0530 | $0.0530 | $0.0530 |
| 2023-01-29 | $0.0530 | $0.0546 | $0.0546 | $0.0546 |
| 2023-01-30 | $0.0546 | $0.0525 | $0.0525 | $0.0525 |
| 2023-01-31 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2023-02-01 | $0.0532 | $0.0546 | $0.0546 | $0.0546 |
| 2023-02-02 | $0.0546 | $0.0540 | $0.0540 | $0.0540 |
| 2023-02-03 | $0.0540 | $0.0539 | $0.0539 | $0.0539 |
| 2023-02-04 | $0.0539 | $0.0537 | $0.0537 | $0.0537 |
| 2023-02-05 | $0.0537 | $0.0528 | $0.0528 | $0.0528 |
| 2023-02-06 | $0.0528 | $0.0524 | $0.0524 | $0.0524 |
| 2023-02-07 | $0.0524 | $0.0535 | $0.0535 | $0.0535 |
| 2023-02-08 | $0.0535 | $0.0528 | $0.0528 | $0.0528 |
| 2023-02-09 | $0.0528 | $0.0502 | $0.0502 | $0.0502 |
| 2023-02-10 | $0.0502 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2023-02-11 | $0.0497600 | $0.0503 | $0.0503 | $0.0503 |
| 2023-02-12 | $0.0503 | $0.0501 | $0.0501 | $0.0501 |
| 2023-02-13 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2023-02-14 | $0.0501 | $0.0511 | $0.0511 | $0.0511 |
| 2023-02-15 | $0.0511 | $0.0560 | $0.0560 | $0.0560 |
| 2023-02-16 | $0.0560 | $0.0541 | $0.0541 | $0.0541 |
| 2023-02-17 | $0.0541 | $0.0565 | $0.0565 | $0.0565 |
| 2023-02-18 | $0.0565 | $0.0567 | $0.0567 | $0.0567 |
| 2023-02-19 | $0.0567 | $0.0559 | $0.0559 | $0.0559 |
| 2023-02-20 | $0.0559 | $0.0571 | $0.0571 | $0.0571 |
| 2023-02-21 | $0.0571 | $0.0562 | $0.0562 | $0.0562 |
| 2023-02-22 | $0.0562 | $0.0556 | $0.0556 | $0.0556 |
| 2023-02-23 | $0.0556 | $0.0551 | $0.0551 | $0.0551 |
| 2023-02-24 | $0.0551 | $0.0533 | $0.0533 | $0.0533 |
| 2023-02-25 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2023-02-26 | $0.0533 | $0.0542 | $0.0542 | $0.0542 |
| 2023-02-27 | $0.0542 | $0.0540 | $0.0540 | $0.0540 |
| 2023-02-28 | $0.0540 | $0.0532 | $0.0532 | $0.0532 |
| 2023-03-01 | $0.0532 | $0.0544 | $0.0544 | $0.0544 |
| 2023-03-02 | $0.0544 | $0.0540 | $0.0540 | $0.0540 |
| 2023-03-03 | $0.0540 | $0.0514 | $0.0514 | $0.0514 |
| 2023-03-04 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2023-03-05 | $0.0514 | $0.0516 | $0.0516 | $0.0516 |
| 2023-03-06 | $0.0516 | $0.0515 | $0.0515 | $0.0515 |
| 2023-03-07 | $0.0515 | $0.0511 | $0.0511 | $0.0511 |
| 2023-03-08 | $0.0511 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-09 | $0.0499300 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2023-03-10 | $0.0468500 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2023-03-11 | $0.0464800 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2023-03-12 | $0.0474000 | $0.0510 | $0.0510 | $0.0510 |
| 2023-03-13 | $0.0510 | $0.0557 | $0.0557 | $0.0557 |
| 2023-03-14 | $0.0557 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-15 | $0.0570 | $0.0561 | $0.0561 | $0.0561 |
| 2023-03-16 | $0.0561 | $0.0576 | $0.0576 | $0.0576 |
| 2023-03-17 | $0.0576 | $0.0631 | $0.0631 | $0.0631 |
| 2023-03-18 | $0.0631 | $0.0620 | $0.0620 | $0.0620 |
| 2023-03-19 | $0.0620 | $0.0645 | $0.0645 | $0.0645 |
| 2023-03-20 | $0.0645 | $0.0640 | $0.0640 | $0.0640 |
| 2023-03-21 | $0.0640 | $0.0648 | $0.0648 | $0.0648 |
| 2023-03-22 | $0.0648 | $0.0628 | $0.0628 | $0.0628 |
| 2023-03-23 | $0.0628 | $0.0652 | $0.0652 | $0.0652 |
| 2023-03-24 | $0.0652 | $0.0632 | $0.0632 | $0.0632 |
| 2023-03-25 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2023-03-26 | $0.0632 | $0.0644 | $0.0644 | $0.0644 |
| 2023-03-27 | $0.0644 | $0.0624 | $0.0624 | $0.0624 |
| 2023-03-28 | $0.0624 | $0.0627 | $0.0627 | $0.0627 |
| 2023-03-29 | $0.0627 | $0.0652 | $0.0652 | $0.0652 |
| 2023-03-30 | $0.0652 | $0.0645 | $0.0645 | $0.0645 |
| 2023-03-31 | $0.0645 | $0.0655 | $0.0655 | $0.0655 |
| 2023-04-01 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2023-04-02 | $0.0655 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-03 | $0.0648 | $0.0640 | $0.0640 | $0.0640 |
| 2023-04-04 | $0.0640 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-06 | $0.0648 | $0.0645 | $0.0645 | $0.0645 |
| 2023-04-07 | $0.0645 | $0.0642 | $0.0642 | $0.0642 |
| 2023-04-08 | $0.0642 | $0.0643 | $0.0643 | $0.0643 |
| 2023-04-09 | $0.0643 | $0.0652 | $0.0652 | $0.0652 |
| 2023-04-10 | $0.0652 | $0.0682 | $0.0682 | $0.0682 |
| 2023-04-11 | $0.0682 | $0.0695 | $0.0695 | $0.0695 |
| 2023-04-12 | $0.0695 | $0.0688 | $0.0688 | $0.0688 |
| 2023-04-13 | $0.0688 | $0.0699 | $0.0699 | $0.0699 |
| 2023-04-14 | $0.0699 | $0.0701 | $0.0701 | $0.0701 |
| 2023-04-15 | $0.0701 | $0.0697 | $0.0697 | $0.0697 |
| 2023-04-16 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2023-04-17 | $0.0697 | $0.0677 | $0.0677 | $0.0677 |
| 2023-04-18 | $0.0677 | $0.0699 | $0.0699 | $0.0699 |
| 2023-04-19 | $0.0699 | $0.0663 | $0.0663 | $0.0663 |
| 2023-04-20 | $0.0663 | $0.0650 | $0.0650 | $0.0650 |
| 2023-04-21 | $0.0650 | $0.0627 | $0.0627 | $0.0627 |
| 2023-04-22 | $0.0627 | $0.0640 | $0.0640 | $0.0640 |
| 2023-04-23 | $0.0640 | $0.0635 | $0.0635 | $0.0635 |
| 2023-04-24 | $0.0635 | $0.0633 | $0.0633 | $0.0633 |
| 2023-04-25 | $0.0633 | $0.0651 | $0.0651 | $0.0651 |
| 2023-04-26 | $0.0651 | $0.0654 | $0.0654 | $0.0654 |
| 2023-04-27 | $0.0654 | $0.0678 | $0.0678 | $0.0678 |
| 2023-04-28 | $0.0678 | $0.0675 | $0.0675 | $0.0675 |
| 2023-04-29 | $0.0675 | $0.0673 | $0.0673 | $0.0673 |
| 2023-04-30 | $0.0673 | $0.0672 | $0.0672 | $0.0672 |
| 2023-05-01 | $0.0672 | $0.0646 | $0.0646 | $0.0646 |
| 2023-05-02 | $0.0646 | $0.0660 | $0.0660 | $0.0660 |
| 2023-05-03 | $0.0660 | $0.0668 | $0.0668 | $0.0668 |
| 2023-05-04 | $0.0668 | $0.0664 | $0.0664 | $0.0664 |
| 2023-05-05 | $0.0664 | $0.0680 | $0.0680 | $0.0680 |
| 2023-05-06 | $0.0680 | $0.0666 | $0.0666 | $0.0666 |
| 2023-05-07 | $0.0666 | $0.0657 | $0.0657 | $0.0657 |
| 2023-05-08 | $0.0657 | $0.0639 | $0.0639 | $0.0639 |
| 2023-05-09 | $0.0639 | $0.0637 | $0.0637 | $0.0637 |
| 2023-05-10 | $0.0637 | $0.0635 | $0.0635 | $0.0635 |
| 2023-05-11 | $0.0635 | $0.0636 | $0.0636 | $0.0635 |
| 2023-05-12 | $0.0621 | $0.0617 | $0.0617 | $0.0617 |
| 2023-05-13 | $0.0617 | $0.0616 | $0.0616 | $0.0616 |
| 2023-05-14 | $0.0616 | $0.0619 | $0.0619 | $0.0619 |
| 2023-05-15 | $0.0619 | $0.0625 | $0.0625 | $0.0625 |
| 2023-05-16 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| Pair | Exchange |
|---|---|
| XMV/BCH | coinex |
| XMV/BTC | coinex |
| XMV/BTC | crex24 |
Description
Description
MoneroV (XMV) is a Monero (XMR) hard fork that took place at block number 1564965. Its based on the CryptoNight algorithm as the Monero (XMR), however, the MoneroV’s team aims to change the protocol to bind the blockchain size to the number of the network users rather than to the number of transactions within the network.
Related Coins
