MUE
MonetaryUnit Rank 1801
Website
Twitter
249,504,262 MUE
Buy / Sell
Get Wallet
MonetaryUnit
MonetaryUnit Price $ 0.0018
$ 0.0018
MonetaryUnit 24h Vol
$0
$0
MonetaryUnit Market Cap $452,893
$452,893
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today MonetaryUnit price in US dollars is currently
0.0018
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 249,504,262 MUE are currently circulating in the Market. MonetaryUnit price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars MonetaryUnit have been traded on Crypto Exchanges. Get MonetaryUnit's progress by adding it to your favourites and creating a free portfolio.
Full Name
MonetaryUnit
Symbol
MUE
Algorithm
Quark
BTC Price
0.00000006 BTC
BTC Market
15 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
249,504,262 MUE
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share MonetaryUnit Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0033240 | $0.0033350 | $0.0037520 | $0.0029180 |
| 2022-01-09 | $0.0033350 | $0.0033500 | $0.0037680 | $0.0033500 |
| 2022-01-10 | $0.0033500 | $0.0033470 | $0.0037650 | $0.0033470 |
| 2022-01-11 | $0.0033470 | $0.0038470 | $0.0038470 | $0.0034190 |
| 2022-01-12 | $0.0038470 | $0.0035140 | $0.0039530 | $0.0035140 |
| 2022-01-13 | $0.0035140 | $0.0034060 | $0.0038320 | $0.0034060 |
| 2022-01-14 | $0.0034060 | $0.0034470 | $0.0038780 | $0.0034470 |
| 2022-01-15 | $0.0034470 | $0.0038780 | $0.0047400 | $0.0034470 |
| 2022-01-16 | $0.0038780 | $0.0043100 | $0.005603 | $0.0038790 |
| 2022-01-17 | $0.0043100 | $0.0042220 | $0.0046450 | $0.0038000 |
| 2022-01-18 | $0.0042220 | $0.0038150 | $0.0042390 | $0.0038150 |
| 2022-01-19 | $0.0038140 | $0.0037510 | $0.0041670 | $0.0037510 |
| 2022-01-20 | $0.0037510 | $0.0036630 | $0.0040700 | $0.0036630 |
| 2022-01-21 | $0.0036630 | $0.0032820 | $0.0036470 | $0.0029180 |
| 2022-01-22 | $0.0032820 | $0.0028060 | $0.0031570 | $0.0024550 |
| 2022-01-23 | $0.0028060 | $0.0028020 | $0.0028090 | $0.0028010 |
| 2022-01-24 | $0.0029030 | $0.0029360 | $0.005505 | $0.0022020 |
| 2022-01-25 | $0.0029360 | $0.0029580 | $0.0033280 | $0.0025880 |
| 2022-01-26 | $0.0029580 | $0.0033150 | $0.0033150 | $0.0029460 |
| 2022-01-27 | $0.0033150 | $0.0029750 | $0.0033470 | $0.0029750 |
| 2022-01-28 | $0.0029750 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2022-01-29 | $0.0030200 | $0.0034370 | $0.0034370 | $0.0030550 |
| 2022-01-30 | $0.0034370 | $0.0030330 | $0.0034120 | $0.0026540 |
| 2022-01-31 | $0.0030330 | $0.0030800 | $0.0034650 | $0.0030800 |
| 2022-02-01 | $0.0030800 | $0.0034850 | $0.0034850 | $0.0030980 |
| 2022-02-02 | $0.0034850 | $0.0029530 | $0.0033230 | $0.0029530 |
| 2022-02-03 | $0.0029530 | $0.0029860 | $0.0033600 | $0.0029860 |
| 2022-02-04 | $0.0029860 | $0.0037430 | $0.0037430 | $0.0033270 |
| 2022-02-05 | $0.0037430 | $0.0033130 | $0.0037280 | $0.0028990 |
| 2022-02-06 | $0.0033130 | $0.0033960 | $0.0033960 | $0.0029710 |
| 2022-02-07 | $0.0033930 | $0.0035090 | $0.0035090 | $0.0030700 |
| 2022-02-08 | $0.0035090 | $0.0039670 | $0.0039670 | $0.0030860 |
| 2022-02-09 | $0.0039670 | $0.0035540 | $0.0039980 | $0.0035540 |
| 2022-02-10 | $0.0035540 | $0.0039180 | $0.0039180 | $0.0034830 |
| 2022-02-11 | $0.0039180 | $0.0038160 | $0.0038160 | $0.0029680 |
| 2022-02-12 | $0.0038160 | $0.0038020 | $0.0038020 | $0.0033790 |
| 2022-02-13 | $0.0038020 | $0.0037860 | $0.0037860 | $0.0029450 |
| 2022-02-14 | $0.0037860 | $0.0034040 | $0.0038300 | $0.0029790 |
| 2022-02-15 | $0.0034040 | $0.0035660 | $0.0040120 | $0.0031200 |
| 2022-02-16 | $0.0035660 | $0.0035120 | $0.0039510 | $0.0035120 |
| 2022-02-17 | $0.0035120 | $0.0036490 | $0.0036490 | $0.0032440 |
| 2022-02-18 | $0.0036490 | $0.0036000 | $0.0036000 | $0.0032000 |
| 2022-02-19 | $0.0036000 | $0.0032090 | $0.0036100 | $0.0028070 |
| 2022-02-20 | $0.0032090 | $0.0026880 | $0.0030720 | $0.0026880 |
| 2022-02-21 | $0.0026880 | $0.0025930 | $0.0029630 | $0.0025930 |
| 2022-02-22 | $0.0025930 | $0.0030610 | $0.0030610 | $0.0026790 |
| 2022-02-23 | $0.0030610 | $0.0026090 | $0.0029820 | $0.0026090 |
| 2022-02-24 | $0.0026090 | $0.0026850 | $0.0030680 | $0.0026850 |
| 2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0023540 |
| 2022-02-26 | $0.0027470 | $0.0027390 | $0.0027390 | $0.0023480 |
| 2022-02-27 | $0.0027390 | $0.0026400 | $0.0026400 | $0.0022630 |
| 2022-02-28 | $0.0026400 | $0.0025910 | $0.0030230 | $0.0025910 |
| 2022-03-01 | $0.0025910 | $0.0031100 | $0.0035540 | $0.0026660 |
| 2022-03-02 | $0.0031100 | $0.0035150 | $0.0035150 | $0.0030750 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0038230 | $0.0029730 |
| 2022-03-04 | $0.0033980 | $0.0035240 | $0.0035240 | $0.0027410 |
| 2022-03-05 | $0.0035240 | $0.0035470 | $0.0035470 | $0.0027580 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0026900 |
| 2022-03-07 | $0.0034590 | $0.0034230 | $0.0038030 | $0.0030420 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0031000 |
| 2022-03-09 | $0.0034870 | $0.0033570 | $0.0037770 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0035530 | $0.0035530 | $0.0031590 |
| 2022-03-11 | $0.0035500 | $0.0034870 | $0.0034870 | $0.0030990 |
| 2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0031040 |
| 2022-03-13 | $0.0034920 | $0.0030240 | $0.0034020 | $0.0030240 |
| 2022-03-14 | $0.0030240 | $0.0035730 | $0.0035730 | $0.0031760 |
| 2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0031450 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0032910 |
| 2022-03-17 | $0.0037020 | $0.0028670 | $0.0036860 | $0.0028670 |
| 2022-03-18 | $0.0028670 | $0.0033430 | $0.0033430 | $0.0029250 |
| 2022-03-19 | $0.0033430 | $0.0033790 | $0.0033790 | $0.0029560 |
| 2022-03-20 | $0.0033790 | $0.0028870 | $0.0032990 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0032840 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0033900 | $0.0033900 | $0.0025430 |
| 2022-03-23 | $0.0033900 | $0.0030030 | $0.0034320 | $0.0025740 |
| 2022-03-24 | $0.0030030 | $0.0030800 | $0.0030800 | $0.0026400 |
| 2022-03-25 | $0.0030800 | $0.0030780 | $0.0030820 | $0.0030780 |
| 2022-03-26 | $0.0026600 | $0.0035630 | $0.0035630 | $0.0026730 |
| 2022-03-27 | $0.0035630 | $0.0028110 | $0.0037470 | $0.0028110 |
| 2022-03-28 | $0.0028110 | $0.0032990 | $0.0032990 | $0.0028280 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0028470 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0028230 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0045520 | $0.0027310 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0037040 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0036660 | $0.0036660 | $0.0032080 |
| 2022-04-03 | $0.0036660 | $0.0036640 | $0.0036700 | $0.0036640 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0027970 |
| 2022-04-05 | $0.0032630 | $0.0032610 | $0.0032630 | $0.0032560 |
| 2022-04-06 | $0.0027300 | $0.0034540 | $0.0034540 | $0.0025910 |
| 2022-04-07 | $0.0034540 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-04-08 | $0.0034770 | $0.0029590 | $0.0033820 | $0.0025360 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0034210 | $0.0025660 |
| 2022-04-10 | $0.0029940 | $0.0033720 | $0.0033720 | $0.0029510 |
| 2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0023720 |
| 2022-04-12 | $0.0031630 | $0.0028060 | $0.0032070 | $0.0024050 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0031960 | $0.0031960 | $0.0023970 |
| 2022-04-15 | $0.0031960 | $0.0031980 | $0.0031980 | $0.0031930 |
| 2022-04-17 | $0.0024240 | $0.0027780 | $0.0031750 | $0.0023810 |
| 2022-04-18 | $0.0027780 | $0.0027730 | $0.0027780 | $0.0027720 |
| 2022-04-19 | $0.0028570 | $0.0029050 | $0.0037350 | $0.0029050 |
| 2022-04-20 | $0.0029050 | $0.0033100 | $0.0033100 | $0.0028960 |
| 2022-04-21 | $0.0033100 | $0.0032390 | $0.0036440 | $0.0028340 |
| 2022-04-22 | $0.0032390 | $0.0027800 | $0.0031770 | $0.0027800 |
| 2022-04-23 | $0.0027800 | $0.0027610 | $0.0031560 | $0.0027610 |
| 2022-04-24 | $0.0027610 | $0.0027630 | $0.0031570 | $0.0027630 |
| 2022-04-25 | $0.0027630 | $0.0028310 | $0.0032350 | $0.0028310 |
| 2022-04-26 | $0.0028310 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-04-27 | $0.0026680 | $0.0027480 | $0.0031400 | $0.0027480 |
| 2022-04-28 | $0.0027480 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0030120 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0023090 |
| 2022-05-02 | $0.0026940 | $0.0026950 | $0.0026960 | $0.0026920 |
| 2022-05-07 | $0.0021610 | $0.0024830 | $0.0024830 | $0.0021280 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0020420 |
| 2022-05-09 | $0.0023820 | $0.0023800 | $0.0023870 | $0.0023800 |
| 2022-05-11 | $0.0018610 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-05-12 | $0.0017410 | $0.0020240 | $0.0020240 | $0.0017350 |
| 2022-05-13 | $0.0020240 | $0.0020470 | $0.0020470 | $0.0017550 |
| 2022-05-14 | $0.0020470 | $0.0018030 | $0.0021040 | $0.0015030 |
| 2022-05-15 | $0.0018030 | $0.0015650 | $0.0021910 | $0.0015650 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0020890 | $0.0014920 |
| 2022-05-17 | $0.0014920 | $0.0014890 | $0.0014940 | $0.0014890 |
| 2022-05-18 | $0.0015210 | $0.0017200 | $0.0017200 | $0.0014330 |
| 2022-05-19 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-05-20 | $0.0018170 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-05-21 | $0.0017500 | $0.0014710 | $0.0017650 | $0.0014710 |
| 2022-05-22 | $0.0014710 | $0.0018160 | $0.0018160 | $0.0015130 |
| 2022-05-23 | $0.0018160 | $0.0018150 | $0.0018160 | $0.0018100 |
| 2022-05-26 | $0.0014750 | $0.0017510 | $0.0017510 | $0.0014590 |
| 2022-05-27 | $0.0017510 | $0.0014300 | $0.0017160 | $0.0014300 |
| 2022-05-28 | $0.0014300 | $0.0017410 | $0.0017410 | $0.0014510 |
| 2022-05-29 | $0.0017410 | $0.0014710 | $0.0017660 | $0.0014710 |
| 2022-05-30 | $0.0014730 | $0.0015860 | $0.0019030 | $0.0015860 |
| 2022-05-31 | $0.0015860 | $0.0019070 | $0.0019070 | $0.0015890 |
| 2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0014890 |
| 2022-06-02 | $0.0017870 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-06-03 | $0.0018260 | $0.0014840 | $0.0017810 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0017910 | $0.0017910 | $0.0011940 |
| 2022-06-05 | $0.0017910 | $0.0014950 | $0.0017940 | $0.0014950 |
| 2022-06-06 | $0.0014950 | $0.0015680 | $0.0018810 | $0.0012540 |
| 2022-06-07 | $0.0015680 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-06-08 | $0.0015560 | $0.0012080 | $0.0015090 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0015040 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0014530 | $0.0014530 | $0.0011630 |
| 2022-06-11 | $0.0014530 | $0.0014190 | $0.0014190 | $0.0011360 |
| 2022-06-12 | $0.0014190 | $0.0010630 | $0.0013290 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0011240 | $0.0011240 | $0.0008990 |
| 2022-06-14 | $0.0011240 | $0.0008850 | $0.0011060 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0011280 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0010190 | $0.0008150 |
| 2022-06-17 | $0.0008150 | $0.0010220 | $0.0010220 | $0.0008170 |
| 2022-06-18 | $0.0010220 | $0.0009480 | $0.0009480 | $0.0007580 |
| 2022-06-19 | $0.0009480 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0008220 |
| 2022-06-21 | $0.0010280 | $0.0012420 | $0.0012420 | $0.0008280 |
| 2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-06-23 | $0.0011970 | $0.0010550 | $0.0012660 | $0.0008440 |
| 2022-06-24 | $0.0010550 | $0.0010610 | $0.0010610 | $0.0008490 |
| 2022-06-25 | $0.0010610 | $0.0010610 | $0.0010620 | $0.0010600 |
| 2022-06-26 | $0.0008590 | $0.0012620 | $0.0012620 | $0.0008410 |
| 2022-06-27 | $0.0012620 | $0.0010360 | $0.0012430 | $0.0008290 |
| 2022-06-28 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0008100 |
| 2022-06-29 | $0.0010130 | $0.0010050 | $0.0010050 | $0.0008040 |
| 2022-06-30 | $0.0010050 | $0.0005970 | $0.0009950 | $0.0005970 |
| 2022-07-01 | $0.0005970 | $0.0005780 | $0.0009620 | $0.0005780 |
| 2022-07-02 | $0.0005780 | $0.0005770 | $0.0007690 | $0.0005770 |
| 2022-07-03 | $0.0005770 | $0.0005790 | $0.0007720 | $0.0005790 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0008060 | $0.0006050 |
| 2022-07-06 | $0.0006050 | $0.0008220 | $0.0008220 | $0.0006160 |
| 2022-07-07 | $0.0008220 | $0.0006480 | $0.0008640 | $0.0004320 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0004320 |
| 2022-07-09 | $0.0006480 | $0.0004320 | $0.0006480 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0008340 | $0.0008340 | $0.0004170 |
| 2022-07-11 | $0.0008340 | $0.0005980 | $0.0007980 | $0.0003990 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0004050 | $0.0006070 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0006240 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0008980 | $0.0008980 | $0.0004490 |
| 2022-07-19 | $0.0008980 | $0.0004680 | $0.0009360 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0006810 | $0.0006810 | $0.0004540 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0008980 | $0.0004490 |
| 2022-07-24 | $0.0006740 | $0.0004520 | $0.0006780 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004510 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0006380 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0006890 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0007160 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0006980 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0007000 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0006890 | $0.0006890 | $0.0004590 |
| 2022-08-07 | $0.0006890 | $0.0004640 | $0.0006950 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004620 | $0.0004630 | $0.0004620 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0007180 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0007160 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0006960 | $0.0006960 | $0.0004640 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006440 | $0.0006460 | $0.0006440 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0006470 | $0.0006470 | $0.0004310 |
| 2022-08-26 | $0.0006470 | $0.0004050 | $0.0006070 | $0.0004050 |
| 2022-08-27 | $0.0004050 | $0.0006010 | $0.0006010 | $0.0004010 |
| 2022-08-28 | $0.0006010 | $0.0003910 | $0.0005870 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0006090 | $0.0002030 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0006020 | $0.0002000 |
| 2022-09-01 | $0.0004010 | $0.0006040 | $0.0006040 | $0.0002010 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0002000 |
| 2022-09-03 | $0.0005990 | $0.0003970 | $0.0005950 | $0.0001980 |
| 2022-09-04 | $0.0003970 | $0.0006000 | $0.0006000 | $0.0004000 |
| 2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-07 | $0.0005640 | $0.0003860 | $0.0005790 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0006410 | $0.0006410 | $0.0004270 |
| 2022-09-10 | $0.0006410 | $0.0004330 | $0.0006500 | $0.0002170 |
| 2022-09-11 | $0.0004330 | $0.0002180 | $0.0006550 | $0.0002180 |
| 2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-09-13 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| Pair | Exchange |
|---|---|
| MUE/GBP | bcbitcoin |
| MUE/BTC | bittrex |
| MUE/BTC | bleutrade |
| MUE/DOGE | bleutrade |
| MUE/BTC | ccex |
| MUE/DOGE | ccex |
| MUE/LTC | ccex |
| MUE/USD | ccex |
| MUE/BTC | cryptopia |
| MUE/DOGE | cryptopia |
| MUE/DOTC | cryptopia |
| MUE/FTC | cryptopia |
| MUE/LTC | cryptopia |
| MUE/POP | cryptopia |
| MUE/UNO | cryptopia |
| MUE/XMR | cryptopia |
| MUE/BCH | nlexch |
| MUE/BTC | nlexch |
| MUE/DOGE | nlexch |
| MUE/LTC | nlexch |
| MUE/BTC | upbit |
| MUE/BTC | yobit |
| MUE/DOGE | yobit |
| MUE/ETH | yobit |
| MUE/RUR | yobit |
| MUE/USD | yobit |
| MUE/WAVES | yobit |
Description
Description
MonetaryUnit is a cryptocurrency based on the Quark encryption algorithm. MUE can be sent anywhere for a low fee and offers a in-wallet blockchain messaging system.
Click here for Masternode stats.
Related Coins
