POLY
Monopoly Finance Layer 3 Rank 4997
Website
Twitter
0 POLY
Buy / Sell
Get Wallet
Monopoly Finance Layer 3
Monopoly Finance Layer 3 Price $ 0.8178
$ 0.8178
Monopoly Finance Layer 3 24h Vol
$11,477
$11,477
Monopoly Finance Layer 3 Market Cap $0
$0
24h Vol
0 BTC 1 H
1.6 %
24 H
-46.26 %
7 d
-55.79 %
Today Monopoly Finance Layer 3 price in US dollars is currently
0.8178
USD, and if converted to Bitcoin is
0.00003152
BTC. A total of N/A are currently circulating in the Market. Monopoly Finance Layer 3 price is currently experiencing a change of -46.26 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Monopoly Finance Layer 3 have been traded on Crypto Exchanges. Get Monopoly Finance Layer 3's progress by adding it to your favourites and creating a free portfolio.
Full Name
Monopoly Finance Layer 3
Symbol
POLY
Algorithm
Scrypt
BTC Price
0.00003152 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 POLY
1h
1.6 %
24h
-46.26 %
7d
-55.79 %
Twitter
Website
Share Monopoly Finance Layer 3 Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-06-25 | $0.0002430 | $0.0002110 | $0.0007280 | $0.0000490 |
| 2015-06-26 | $0.0002110 | $0.0000870 | $0.0002400 | $0.0000150 |
| 2015-06-27 | $0.0000900 | $0.0000330 | $0.0000900 | $0.0000150 |
| 2015-06-28 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000200 |
| 2015-06-29 | $0.0000390 | $0.0000510 | $0.0000570 | $0.0000150 |
| 2015-06-30 | $0.0000530 | $0.0000180 | $0.0000530 | $0.0000180 |
| 2015-07-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-07-02 | $0.0000180 | $0.0000150 | $0.0000200 | $0.0000150 |
| 2015-07-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-07-04 | $0.0000160 | $0.0000100 | $0.0000160 | $0.0000100 |
| 2015-07-05 | $0.0000320 | $0.0000410 | $0.0000510 | $0.0000320 |
| 2015-07-06 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-07-07 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-07-08 | $0.0000400 | $0.0000110 | $0.0000400 | $0.0000110 |
| 2015-07-09 | $0.0000110 | $0.0000320 | $0.0000320 | $0.0000110 |
| 2015-07-10 | $0.0000340 | $0.0000310 | $0.0000340 | $0.0000170 |
| 2015-07-11 | $0.0000320 | $0.0000230 | $0.0000320 | $0.0000150 |
| 2015-07-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-07-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-07-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-07-15 | $0.0000230 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2015-07-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-07-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-20 | $0.0000170 | $0.0000110 | $0.0000170 | $0.0000110 |
| 2015-07-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-07-22 | $0.0000110 | $0.0000190 | $0.0000190 | $0.0000110 |
| 2015-07-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-24 | $0.0000200 | $0.0000120 | $0.0000200 | $0.0000120 |
| 2015-07-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-07-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-07-27 | $0.0000180 | $0.0000290 | $0.0000290 | $0.0000120 |
| 2015-07-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-07-29 | $0.0000290 | $0.0000120 | $0.0000290 | $0.0000120 |
| 2015-07-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-07-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-05 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2015-08-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-08-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-08-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-08-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-08-10 | $0.0000080 | $0.0000050 | $0.0000080 | $0.0000050 |
| 2015-08-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-08-22 | $0.0000160 | $0.0000050 | $0.0000160 | $0.0000050 |
| 2015-08-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-08-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-08-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-08-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-08-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-08-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-07 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-09-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-09-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-09-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-09-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-09-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-09-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-10-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-10-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-10-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-10-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-10-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-10-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-10-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-10-08 | $0.0000020 | $0.0000050 | $0.0000050 | $0.0000020 |
| 2015-10-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-10-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-10-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-10-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-10-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-10-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-10-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-11-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-11-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-12-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-12-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-12-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-12-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-12-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-12-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-12-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-12-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-01-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-01-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-01-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-02-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-03-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-04-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-04-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-04-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-04-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-04-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2016-05-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-05-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-06-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-06-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-06-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-06-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-06-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-06-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-06-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-06-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-07-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-07-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-07-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-07-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2016-08-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-08-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-09-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-12-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-12-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-12-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-12-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-01-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-25 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-05-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-05-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-22 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-05-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-24 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-05-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-05-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-29 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-31 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-06-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-06 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-06-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-06-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-06-10 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-06-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-06-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-16 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-19 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-06-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-26 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-30 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-07-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-10 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-07-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-07-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-07-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-07-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-07-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-20 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-07-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-07-22 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-27 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-07-28 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-07-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-08-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-08-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-08-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-05 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-08-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-09 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-10 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-08-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-08-13 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-16 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-18 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-20 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-21 | $0.6140000 | $0.1403000 | $280.36 | $0.0010810 |
| 2017-08-22 | $0.1432000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2017-08-23 | $0.1450000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2017-08-24 | $0.1512000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2017-08-25 | $0.1528000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2017-08-26 | $0.1524000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2017-08-27 | $0.1522000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2017-08-28 | $0.1537000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2017-08-29 | $0.1610000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2017-08-30 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2017-08-31 | $0.1658000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2017-09-01 | $0.1724000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2017-09-02 | $0.1602000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2017-09-03 | $0.1615000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2017-09-04 | $0.1494000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2017-09-05 | $0.1544000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2017-09-06 | $0.1617000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2017-09-07 | $0.1623000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2017-09-08 | $0.1515000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2017-09-09 | $0.1518000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2017-09-10 | $0.1487000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2017-09-11 | $0.1477000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2017-09-12 | $0.1456000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2017-09-13 | $0.1355000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2017-09-14 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2017-09-15 | $0.1301000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2017-09-16 | $0.1295000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2017-09-17 | $0.1292000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2017-09-18 | $0.1436000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2017-09-19 | $0.1369000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2017-09-20 | $0.1360000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2017-09-21 | $0.1267000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2017-09-22 | $0.1261000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2017-09-23 | $0.1327000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2017-09-24 | $0.1284000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2017-09-25 | $0.1377000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2017-09-26 | $0.1363000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2017-09-27 | $0.1475000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2017-09-28 | $0.1469000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2017-09-29 | $0.1461000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2017-09-30 | $0.1527000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2017-10-01 | $0.1542000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2017-10-02 | $0.1541000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2017-10-03 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2017-10-04 | $0.1477000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2017-10-05 | $0.1513000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2017-10-06 | $0.1531000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2017-10-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2017-10-08 | $0.1615000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2017-10-09 | $0.1673000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2017-10-10 | $0.1668000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2017-10-11 | $0.1689000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2017-10-12 | $0.1903000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2017-10-13 | $0.1974000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2017-10-14 | $0.2040000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2017-10-15 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-16 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-29 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-31 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-01 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-07 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-10 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-12 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-13 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-24 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-25 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-26 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-28 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-29 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-30 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-03 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-05 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-12-06 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-07 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-11 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-12-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-14 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-16 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-12-17 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-12-18 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-19 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-12-20 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-21 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-12-22 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-12-23 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-24 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-26 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-27 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-12-28 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-30 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-12-31 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-01-02 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-03 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-04 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-01-06 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-01-07 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-01-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-09 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-01-10 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-01-11 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-01-12 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-13 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-01-14 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-15 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-16 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-01-17 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-19 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-20 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-01-21 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-01-22 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-01-23 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-01-24 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-25 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-27 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-28 | $0.0001180 | $0.0002350 | $0.0002350 | $0.0001180 |
| 2018-01-29 | $0.0002250 | $0.0001120 | $0.0002250 | $0.0001120 |
| 2018-01-30 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-01-31 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-01 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-02-02 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-02-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-02-05 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-02-06 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-02-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-02-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-02-09 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-02-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-02-11 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-02-12 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-13 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-02-14 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-02-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-02-16 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-02-18 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-02-19 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-02-20 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-02-21 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-02-22 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-02-23 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-02-25 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-02-26 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-02-27 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-02-28 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-03-01 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-03-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-03-03 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-04 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-05 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-03-06 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-03-07 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-03-08 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-09 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-10 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-03-11 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-03-12 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-03-13 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-03-14 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-17 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-03-18 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-19 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-03-20 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-21 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-03-23 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-24 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-26 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-27 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-03-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-03-29 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-03-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-03-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-01 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-02 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-04-03 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-04-04 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-06 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-04-07 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-09 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-12 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-13 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-04-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-04-16 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-04-17 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-18 | $0.0000820 | $0.4320000 | $0.4525000 | $0.0000820 |
| 2018-04-19 | $0.4409000 | $0.4459000 | $0.4544000 | $0.4275000 |
| 2018-04-20 | $0.4769000 | $0.4723000 | $0.4962000 | $0.4567000 |
| 2018-04-21 | $0.4749000 | $0.4713000 | $0.4861000 | $0.4468000 |
| 2018-04-22 | $0.4652000 | $0.5133000 | $0.5538000 | $0.4630000 |
| 2018-04-23 | $0.5213000 | $0.4994000 | $0.5291000 | $0.4928000 |
| 2018-04-24 | $0.5388000 | $0.5089000 | $0.5425000 | $0.5065000 |
| 2018-04-25 | $0.4676000 | $0.4740000 | $0.4904000 | $0.4491000 |
| 2018-04-26 | $0.4958000 | $0.5261000 | $0.5534000 | $0.4767000 |
| 2018-04-27 | $0.5066000 | $0.5099000 | $0.5193000 | $0.4885000 |
| 2018-04-28 | $0.5338000 | $0.5194000 | $0.5368000 | $0.5115000 |
| 2018-04-29 | $0.5225000 | $0.5179000 | $0.5257000 | $0.5109000 |
| 2018-04-30 | $0.5092000 | $0.5273000 | $0.5521000 | $0.5066000 |
| 2018-05-01 | $0.5176000 | $0.5727000 | $0.5789000 | $0.5059000 |
| 2018-05-02 | $0.5825000 | $0.6934000 | $0.8289000 | $0.5798000 |
| 2018-05-03 | $0.7335000 | $0.7597000 | $0.8771000 | $0.7003000 |
| 2018-05-04 | $0.7625000 | $0.8632000 | $0.9700000 | $0.7263000 |
| 2018-05-05 | $0.8762000 | $0.9285000 | $1.01 | $0.8762000 |
| 2018-05-06 | $0.9126000 | $0.8515000 | $0.9664000 | $0.8198000 |
| 2018-05-07 | $0.8280000 | $0.7917000 | $0.8487000 | $0.7679000 |
| 2018-05-08 | $0.7759000 | $0.7669000 | $0.8001000 | $0.7430000 |
| 2018-05-09 | $0.7773000 | $0.8612000 | $0.8811000 | $0.7051000 |
| 2018-05-10 | $0.8362000 | $0.9077000 | $1.04 | $0.8362000 |
| 2018-05-11 | $0.8419000 | $0.8381000 | $0.8918000 | $0.7368000 |
| 2018-05-12 | $0.8448000 | $0.9250000 | $0.9284000 | $0.8105000 |
| 2018-05-13 | $0.9502000 | $1.07 | $1.09 | $0.9389000 |
| 2018-05-14 | $1.07 | $1.16 | $1.17 | $1.01 |
| 2018-05-15 | $1.13 | $0.9964000 | $1.15 | $0.9108000 |
| 2018-05-16 | $0.9830000 | $1.00 | $1.10 | $0.8887000 |
| 2018-05-17 | $0.9677000 | $0.8442000 | $0.9968000 | $0.8111000 |
| 2018-05-18 | $0.8619000 | $0.9130000 | $0.9229000 | $0.8211000 |
| 2018-05-19 | $0.9132000 | $0.9759000 | $1.01 | $0.8868000 |
| 2018-05-20 | $1.01 | $0.9668000 | $1.03 | $0.9386000 |
| 2018-05-21 | $0.9539000 | $0.9497000 | $0.9935000 | $0.8841000 |
| 2018-05-22 | $0.9024000 | $0.8272000 | $0.9032000 | $0.8193000 |
| 2018-05-23 | $0.7768000 | $0.7070000 | $0.8144000 | $0.6973000 |
| 2018-05-24 | $0.7145000 | $0.7420000 | $0.7551000 | $0.6849000 |
| 2018-05-25 | $0.7316000 | $0.7176000 | $0.7392000 | $0.6843000 |
| 2018-05-26 | $0.7052000 | $0.7259000 | $0.7576000 | $0.6986000 |
| 2018-05-27 | $0.7259000 | $0.7495000 | $0.7590000 | $0.7097000 |
| 2018-05-28 | $0.7261000 | $0.7375000 | $0.8002000 | $0.7147000 |
| 2018-05-29 | $0.7699000 | $0.7841000 | $0.8237000 | $0.7549000 |
| 2018-05-30 | $0.7755000 | $0.7541000 | $0.9441000 | $0.7341000 |
| 2018-05-31 | $0.7652000 | $0.7457000 | $0.7667000 | $0.7293000 |
| 2018-06-01 | $0.7485000 | $0.7064000 | $0.7486000 | $0.6832000 |
| 2018-06-02 | $0.7170000 | $0.7190000 | $0.7313000 | $0.7070000 |
| 2018-06-03 | $0.7264000 | $0.7377000 | $0.7411000 | $0.7164000 |
| 2018-06-04 | $0.7170000 | $0.6883000 | $0.7171000 | $0.6799000 |
| 2018-06-05 | $0.6995000 | $0.6800000 | $0.7004000 | $0.6590000 |
| 2018-06-06 | $0.6829000 | $0.6671000 | $0.6903000 | $0.6595000 |
| 2018-06-07 | $0.6704000 | $0.6601000 | $0.6776000 | $0.6468000 |
| 2018-06-08 | $0.6539000 | $0.6260000 | $0.6589000 | $0.6178000 |
| 2018-06-09 | $0.6166000 | $0.5949000 | $0.6170000 | $0.5861000 |
| 2018-06-10 | $0.5351000 | $0.4790000 | $0.5367000 | $0.4606000 |
| 2018-06-11 | $0.4890000 | $0.4945000 | $0.5059000 | $0.4615000 |
| 2018-06-12 | $0.4707000 | $0.4274000 | $0.4893000 | $0.4141000 |
| 2018-06-13 | $0.4114000 | $0.3902000 | $0.4325000 | $0.3748000 |
| 2018-06-14 | $0.4105000 | $0.4188000 | $0.4298000 | $0.4002000 |
| 2018-06-15 | $0.4033000 | $0.3860000 | $0.4037000 | $0.3772000 |
| 2018-06-16 | $0.3928000 | $0.3859000 | $0.4156000 | $0.3782000 |
| 2018-06-17 | $0.3804000 | $0.3838000 | $0.3941000 | $0.3804000 |
| 2018-06-18 | $0.3994000 | $0.3936000 | $0.4066000 | $0.3891000 |
| 2018-06-19 | $0.3952000 | $0.3874000 | $0.4079000 | $0.3806000 |
| 2018-06-20 | $0.3886000 | $0.3673000 | $0.3917000 | $0.3625000 |
| 2018-06-21 | $0.3655000 | $0.3618000 | $0.3714000 | $0.3542000 |
| 2018-06-22 | $0.3248000 | $0.3034000 | $0.3303000 | $0.2953000 |
| 2018-06-23 | $0.3120000 | $0.3223000 | $0.3289000 | $0.3062000 |
| 2018-06-24 | $0.3220000 | $0.3044000 | $0.3225000 | $0.2862000 |
| 2018-06-25 | $0.3089000 | $0.3017000 | $0.3180000 | $0.2953000 |
| 2018-06-26 | $0.2933000 | $0.2689000 | $0.3080000 | $0.2658000 |
| 2018-06-27 | $0.2710000 | $0.2789000 | $0.2804000 | $0.2665000 |
| 2018-06-28 | $0.2667000 | $0.2710000 | $0.2811000 | $0.2555000 |
| 2018-06-29 | $0.2864000 | $0.2759000 | $0.2936000 | $0.2710000 |
| 2018-06-30 | $0.2840000 | $0.3306000 | $0.3608000 | $0.2815000 |
| 2018-07-01 | $0.3270000 | $0.3192000 | $0.3371000 | $0.3128000 |
| 2018-07-02 | $0.3333000 | $0.3597000 | $0.3623000 | $0.3199000 |
| 2018-07-03 | $0.3539000 | $0.3459000 | $0.3844000 | $0.3382000 |
| 2018-07-04 | $0.3499000 | $0.3715000 | $0.3743000 | $0.3377000 |
| 2018-07-05 | $0.3681000 | $0.3526000 | $0.3787000 | $0.3492000 |
| 2018-07-06 | $0.3562000 | $0.3990000 | $0.4382000 | $0.3533000 |
| 2018-07-07 | $0.4083000 | $0.4223000 | $0.4448000 | $0.3939000 |
| 2018-07-08 | $0.4193000 | $0.4103000 | $0.4333000 | $0.4027000 |
| 2018-07-09 | $0.4061000 | $0.3764000 | $0.4150000 | $0.3757000 |
| 2018-07-10 | $0.3553000 | $0.3338000 | $0.3556000 | $0.3298000 |
| 2018-07-11 | $0.3385000 | $0.3496000 | $0.3561000 | $0.3355000 |
| 2018-07-12 | $0.3416000 | $0.3308000 | $0.3427000 | $0.3219000 |
| 2018-07-13 | $0.3289000 | $0.3164000 | $0.3367000 | $0.3112000 |
| 2018-07-14 | $0.3161000 | $0.3259000 | $0.3289000 | $0.3152000 |
| 2018-07-15 | $0.3301000 | $0.3385000 | $0.3436000 | $0.3241000 |
| 2018-07-16 | $0.3585000 | $0.3668000 | $0.3737000 | $0.3558000 |
| 2018-07-17 | $0.4016000 | $0.4206000 | $0.4384000 | $0.3927000 |
| 2018-07-18 | $0.4240000 | $0.4247000 | $0.4686000 | $0.4175000 |
| 2018-07-19 | $0.4296000 | $0.4122000 | $0.4329000 | $0.4059000 |
| 2018-07-20 | $0.4045000 | $0.3634000 | $0.4219000 | $0.3587000 |
| 2018-07-21 | $0.3669000 | $0.3792000 | $0.3981000 | $0.3481000 |
| 2018-07-22 | $0.3781000 | $0.3730000 | $0.3869000 | $0.3682000 |
| 2018-07-23 | $0.3892000 | $0.3478000 | $0.3912000 | $0.3442000 |
| 2018-07-24 | $0.3780000 | $0.3493000 | $0.3955000 | $0.3414000 |
| 2018-07-25 | $0.3399000 | $0.3963000 | $0.4541000 | $0.3395000 |
| 2018-07-26 | $0.3853000 | $0.3670000 | $0.3996000 | $0.3572000 |
| 2018-07-27 | $0.3784000 | $0.3857000 | $0.4073000 | $0.3665000 |
| 2018-07-28 | $0.3873000 | $0.3932000 | $0.3990000 | $0.3782000 |
| 2018-07-29 | $0.3926000 | $0.3878000 | $0.3933000 | $0.3762000 |
| 2018-07-30 | $0.3860000 | $0.4186000 | $0.4416000 | $0.3790000 |
| 2018-07-31 | $0.3958000 | $0.3790000 | $0.5666000 | $0.3726000 |
| 2018-08-01 | $0.3729000 | $0.3473000 | $0.3807000 | $0.3410000 |
| 2018-08-02 | $0.3442000 | $0.3010000 | $0.3462000 | $0.2895000 |
| 2018-08-03 | $0.2960000 | $0.2875000 | $0.3050000 | $0.2707000 |
| 2018-08-04 | $0.2722000 | $0.2738000 | $0.2806000 | $0.2564000 |
| 2018-08-05 | $0.2732000 | $0.2784000 | $0.2813000 | $0.2687000 |
| 2018-08-06 | $0.2748000 | $0.2900000 | $0.2963000 | $0.2725000 |
| 2018-08-07 | $0.2808000 | $0.2638000 | $0.2836000 | $0.2603000 |
| 2018-08-08 | $0.2467000 | $0.2215000 | $0.2509000 | $0.2173000 |
| 2018-08-09 | $0.2305000 | $0.2437000 | $0.2465000 | $0.2301000 |
| 2018-08-10 | $0.2287000 | $0.2230000 | $0.2365000 | $0.2195000 |
| 2018-08-11 | $0.2254000 | $0.2150000 | $0.2285000 | $0.2073000 |
| 2018-08-12 | $0.2183000 | $0.2155000 | $0.2190000 | $0.2102000 |
| 2018-08-13 | $0.2134000 | $0.1850000 | $0.2134000 | $0.1766000 |
| 2018-08-14 | $0.1831000 | $0.1629000 | $0.1833000 | $0.1502000 |
| 2018-08-15 | $0.1648000 | $0.1613000 | $0.1720000 | $0.1561000 |
| 2018-08-16 | $0.1626000 | $0.1914000 | $0.2063000 | $0.1512000 |
| 2018-08-17 | $0.1995000 | $0.2157000 | $0.2159000 | $0.1965000 |
| 2018-08-18 | $0.2097000 | $0.1920000 | $0.2195000 | $0.1855000 |
| 2018-08-19 | $0.1973000 | $0.2001000 | $0.2092000 | $0.1921000 |
| 2018-08-20 | $0.1930000 | $0.1804000 | $0.1976000 | $0.1768000 |
| 2018-08-21 | $0.1867000 | $0.1925000 | $0.1925000 | $0.1814000 |
| 2018-08-22 | $0.1888000 | $0.1748000 | $0.1895000 | $0.1719000 |
| 2018-08-23 | $0.1795000 | $0.1852000 | $0.1900000 | $0.1794000 |
| 2018-08-24 | $0.1900000 | $0.2078000 | $0.2147000 | $0.1815000 |
| 2018-08-25 | $0.2097000 | $0.2143000 | $0.2200000 | $0.2071000 |
| 2018-08-26 | $0.2133000 | $0.2229000 | $0.2248000 | $0.2024000 |
| 2018-08-27 | $0.2294000 | $0.2377000 | $0.2394000 | $0.2251000 |
| 2018-08-28 | $0.2439000 | $0.2395000 | $0.2458000 | $0.2272000 |
| 2018-08-29 | $0.2381000 | $0.2230000 | $0.2402000 | $0.2172000 |
| 2018-08-30 | $0.2213000 | $0.2181000 | $0.2365000 | $0.2099000 |
| 2018-08-31 | $0.2188000 | $0.2195000 | $0.2249000 | $0.2095000 |
| 2018-09-01 | $0.2251000 | $0.2249000 | $0.2303000 | $0.2211000 |
| 2018-09-02 | $0.2279000 | $0.2155000 | $0.2298000 | $0.2120000 |
| 2018-09-03 | $0.2147000 | $0.2112000 | $0.2190000 | $0.2063000 |
| 2018-09-04 | $0.2144000 | $0.2130000 | $0.2204000 | $0.2093000 |
| 2018-09-05 | $0.1940000 | $0.1702000 | $0.1947000 | $0.1694000 |
| 2018-09-06 | $0.1646000 | $0.1695000 | $0.1729000 | $0.1605000 |
| 2018-09-07 | $0.1672000 | $0.1626000 | $0.1715000 | $0.1602000 |
| 2018-09-08 | $0.1572000 | $0.1543000 | $0.1578000 | $0.1495000 |
| 2018-09-09 | $0.1555000 | $0.1522000 | $0.1584000 | $0.1475000 |
| 2018-09-10 | $0.1541000 | $0.1488000 | $0.1549000 | $0.1473000 |
| 2018-09-11 | $0.1481000 | $0.1403000 | $0.1503000 | $0.1352000 |
| 2018-09-12 | $0.1413000 | $0.1285000 | $0.1413000 | $0.1263000 |
| 2018-09-13 | $0.1349000 | $0.1493000 | $0.1554000 | $0.1346000 |
| 2018-09-14 | $0.1492000 | $0.1441000 | $0.1494000 | $0.1358000 |
| 2018-09-15 | $0.1449000 | $0.1452000 | $0.1470000 | $0.1423000 |
| 2018-09-16 | $0.1446000 | $0.1514000 | $0.1534000 | $0.1379000 |
| 2018-09-17 | $0.1458000 | $0.1397000 | $0.1517000 | $0.1348000 |
| 2018-09-18 | $0.1416000 | $0.1486000 | $0.1515000 | $0.1382000 |
| 2018-09-19 | $0.1499000 | $0.1494000 | $0.1524000 | $0.1434000 |
| 2018-09-20 | $0.1522000 | $0.1568000 | $0.1600000 | $0.1513000 |
| 2018-09-21 | $0.1632000 | $0.1741000 | $0.1753000 | $0.1575000 |
| 2018-09-22 | $0.1729000 | $0.1815000 | $0.1990000 | $0.1660000 |
| 2018-09-23 | $0.1812000 | $0.1778000 | $0.1836000 | $0.1760000 |
| 2018-09-24 | $0.1746000 | $0.1652000 | $0.1753000 | $0.1648000 |
| 2018-09-25 | $0.1617000 | $0.1618000 | $0.1657000 | $0.1568000 |
| 2018-09-26 | $0.1625000 | $0.1654000 | $0.1729000 | $0.1615000 |
| 2018-09-27 | $0.1712000 | $0.1777000 | $0.1797000 | $0.1698000 |
| 2018-09-28 | $0.1763000 | $0.1719000 | $0.1792000 | $0.1696000 |
| 2018-09-29 | $0.1710000 | $0.1724000 | $0.1750000 | $0.1691000 |
| 2018-09-30 | $0.1731000 | $0.1759000 | $0.1771000 | $0.1700000 |
| 2018-10-01 | $0.1752000 | $0.1828000 | $0.1911000 | $0.1749000 |
| 2018-10-02 | $0.1810000 | $0.1843000 | $0.1882000 | $0.1769000 |
| 2018-10-03 | $0.1830000 | $0.1778000 | $0.1852000 | $0.1763000 |
| 2018-10-04 | $0.1803000 | $0.1899000 | $0.1934000 | $0.1795000 |
| 2018-10-05 | $0.1915000 | $0.1888000 | $0.1945000 | $0.1847000 |
| 2018-10-06 | $0.1873000 | $0.1900000 | $0.1932000 | $0.1852000 |
| 2018-10-07 | $0.1904000 | $0.1922000 | $0.1932000 | $0.1897000 |
| 2018-10-08 | $0.1937000 | $0.1940000 | $0.1950000 | $0.1915000 |
| 2018-10-09 | $0.1934000 | $0.2084000 | $0.2104000 | $0.1925000 |
| 2018-10-10 | $0.2069000 | $0.2180000 | $0.2509000 | $0.2005000 |
| 2018-10-11 | $0.2060000 | $0.1845000 | $0.2072000 | $0.1830000 |
| 2018-10-12 | $0.1857000 | $0.1873000 | $0.1945000 | $0.1853000 |
| 2018-10-13 | $0.1877000 | $0.1965000 | $0.1985000 | $0.1874000 |
| 2018-10-14 | $0.1967000 | $0.1974000 | $0.2092000 | $0.1962000 |
| 2018-10-15 | $0.2081000 | $0.1991000 | $0.2115000 | $0.1934000 |
| 2018-10-16 | $0.1982000 | $0.1974000 | $0.2002000 | $0.1943000 |
| 2018-10-17 | $0.1968000 | $0.2247000 | $0.2438000 | $0.1968000 |
| 2018-10-18 | $0.2219000 | $0.2331000 | $0.2455000 | $0.2100000 |
| 2018-10-19 | $0.2320000 | $0.2336000 | $0.2712000 | $0.2174000 |
| 2018-10-20 | $0.2345000 | $0.2346000 | $0.2459000 | $0.2268000 |
| 2018-10-21 | $0.2351000 | $0.2297000 | $0.2432000 | $0.2256000 |
| 2018-10-22 | $0.2287000 | $0.2458000 | $0.2551000 | $0.2192000 |
| 2018-10-23 | $0.2455000 | $0.2550000 | $0.2738000 | $0.2439000 |
| 2018-10-24 | $0.2552000 | $0.2520000 | $0.2613000 | $0.2418000 |
| 2018-10-25 | $0.2515000 | $0.2503000 | $0.2597000 | $0.2449000 |
| 2018-10-26 | $0.2501000 | $0.2600000 | $0.2647000 | $0.2500000 |
| 2018-10-27 | $0.2607000 | $0.2799000 | $0.2870000 | $0.2596000 |
| 2018-10-28 | $0.2791000 | $0.3023000 | $0.3102000 | $0.2764000 |
| 2018-10-29 | $0.2949000 | $0.3045000 | $0.3300000 | $0.2892000 |
| 2018-10-30 | $0.3037000 | $0.2954000 | $0.3138000 | $0.2861000 |
| 2018-10-31 | $0.2975000 | $0.2783000 | $0.2975000 | $0.2718000 |
| 2018-11-01 | $0.2799000 | $0.2942000 | $0.2988000 | $0.2799000 |
| 2018-11-02 | $0.2947000 | $0.2949000 | $0.3039000 | $0.2861000 |
| 2018-11-03 | $0.2941000 | $0.2925000 | $0.3003000 | $0.2881000 |
| 2018-11-04 | $0.2966000 | $0.2809000 | $0.3034000 | $0.2702000 |
| 2018-11-05 | $0.2794000 | $0.2649000 | $0.2807000 | $0.2608000 |
| 2018-11-06 | $0.2668000 | $0.2635000 | $0.2670000 | $0.2513000 |
| 2018-11-07 | $0.2655000 | $0.2739000 | $0.2796000 | $0.2560000 |
| 2018-11-08 | $0.2704000 | $0.2711000 | $0.2874000 | $0.2678000 |
| 2018-11-09 | $0.2683000 | $0.2567000 | $0.2686000 | $0.2553000 |
| 2018-11-10 | $0.2575000 | $0.2614000 | $0.2666000 | $0.2530000 |
| 2018-11-11 | $0.2619000 | $0.2474000 | $0.2625000 | $0.2447000 |
| 2018-11-12 | $0.2461000 | $0.2491000 | $0.2531000 | $0.2442000 |
| 2018-11-13 | $0.2477000 | $0.2365000 | $0.2484000 | $0.2320000 |
| 2018-11-14 | $0.2142000 | $0.2152000 | $0.2274000 | $0.1957000 |
| 2018-11-15 | $0.2117000 | $0.2268000 | $0.2296000 | $0.2086000 |
| 2018-11-16 | $0.2244000 | $0.2153000 | $0.2249000 | $0.2106000 |
| 2018-11-17 | $0.2146000 | $0.2061000 | $0.2168000 | $0.2056000 |
| 2018-11-18 | $0.2078000 | $0.2096000 | $0.2166000 | $0.2071000 |
| 2018-11-19 | $0.1795000 | $0.1611000 | $0.1800000 | $0.1537000 |
| 2018-11-20 | $0.1488000 | $0.1430000 | $0.1546000 | $0.1279000 |
| 2018-11-21 | $0.1478000 | $0.1511000 | $0.1539000 | $0.1435000 |
| 2018-11-22 | $0.1422000 | $0.1367000 | $0.1482000 | $0.1361000 |
| 2018-11-23 | $0.1374000 | $0.1321000 | $0.1402000 | $0.1274000 |
| 2018-11-24 | $0.1172000 | $0.1153000 | $0.1202000 | $0.1152000 |
| 2018-11-25 | $0.1198000 | $0.1254000 | $0.1269000 | $0.1104000 |
| 2018-11-26 | $0.1185000 | $0.1305000 | $0.1401000 | $0.1171000 |
| 2018-11-27 | $0.1318000 | $0.1360000 | $0.1385000 | $0.1246000 |
| 2018-11-28 | $0.1513000 | $0.1555000 | $0.1595000 | $0.1499000 |
| 2018-11-29 | $0.1563000 | $0.1479000 | $0.1575000 | $0.1444000 |
| 2018-11-30 | $0.1387000 | $0.1298000 | $0.1404000 | $0.1250000 |
| 2018-12-01 | $0.1358000 | $0.1430000 | $0.1526000 | $0.1345000 |
| 2018-12-02 | $0.1412000 | $0.1412000 | $0.1427000 | $0.1367000 |
| 2018-12-03 | $0.1319000 | $0.1305000 | $0.1378000 | $0.1265000 |
| 2018-12-04 | $0.1331000 | $0.1325000 | $0.1347000 | $0.1277000 |
| 2018-12-05 | $0.1255000 | $0.1393000 | $0.1415000 | $0.1195000 |
| 2018-12-06 | $0.1299000 | $0.1176000 | $0.1539000 | $0.1171000 |
| 2018-12-07 | $0.1154000 | $0.1154000 | $0.1170000 | $0.1064000 |
| 2018-12-08 | $0.1168000 | $0.1139000 | $0.1188000 | $0.1123000 |
| 2018-12-09 | $0.1182000 | $0.1212000 | $0.1307000 | $0.1181000 |
| 2018-12-10 | $0.1169000 | $0.1141000 | $0.1177000 | $0.1118000 |
| 2018-12-11 | $0.1120000 | $0.1175000 | $0.1219000 | $0.1104000 |
| 2018-12-12 | $0.1204000 | $0.1291000 | $0.1322000 | $0.1200000 |
| 2018-12-13 | $0.1224000 | $0.1308000 | $0.1342000 | $0.1221000 |
| 2018-12-14 | $0.1280000 | $0.1277000 | $0.1323000 | $0.1215000 |
| 2018-12-15 | $0.1276000 | $0.1368000 | $0.1423000 | $0.1269000 |
| 2018-12-16 | $0.1377000 | $0.1359000 | $0.1396000 | $0.1333000 |
| 2018-12-17 | $0.1481000 | $0.1466000 | $0.1517000 | $0.1450000 |
| 2018-12-18 | $0.1536000 | $0.1501000 | $0.1709000 | $0.1462000 |
| 2018-12-19 | $0.1510000 | $0.1486000 | $0.1516000 | $0.1442000 |
| 2018-12-20 | $0.1646000 | $0.1553000 | $0.1653000 | $0.1534000 |
| 2018-12-21 | $0.1464000 | $0.1423000 | $0.1476000 | $0.1381000 |
| 2018-12-22 | $0.1476000 | $0.1506000 | $0.1557000 | $0.1476000 |
| 2018-12-23 | $0.1492000 | $0.1506000 | $0.1519000 | $0.1446000 |
| 2018-12-24 | $0.1534000 | $0.1512000 | $0.1563000 | $0.1474000 |
| 2018-12-25 | $0.1420000 | $0.1521000 | $0.1528000 | $0.1354000 |
| 2018-12-26 | $0.1527000 | $0.1626000 | $0.1810000 | $0.1512000 |
| 2018-12-27 | $0.1540000 | $0.1420000 | $0.1540000 | $0.1397000 |
| 2018-12-28 | $0.1537000 | $0.1530000 | $0.1558000 | $0.1486000 |
| 2018-12-29 | $0.1472000 | $0.1443000 | $0.1491000 | $0.1387000 |
| 2018-12-30 | $0.1481000 | $0.1481000 | $0.1519000 | $0.1462000 |
| 2018-12-31 | $0.1424000 | $0.1382000 | $0.1463000 | $0.1361000 |
| 2019-01-01 | $0.1431000 | $0.1454000 | $0.1480000 | $0.1407000 |
| 2019-01-02 | $0.1484000 | $0.1477000 | $0.1496000 | $0.1447000 |
| 2019-01-03 | $0.1430000 | $0.1401000 | $0.1438000 | $0.1382000 |
| 2019-01-04 | $0.1415000 | $0.1413000 | $0.1435000 | $0.1397000 |
| 2019-01-05 | $0.1406000 | $0.1397000 | $0.1413000 | $0.1388000 |
| 2019-01-06 | $0.1486000 | $0.1440000 | $0.1492000 | $0.1429000 |
| 2019-01-07 | $0.1421000 | $0.1393000 | $0.1423000 | $0.1376000 |
| 2019-01-08 | $0.1389000 | $0.1415000 | $0.1434000 | $0.1366000 |
| 2019-01-09 | $0.1418000 | $0.1420000 | $0.1436000 | $0.1400000 |
| 2019-01-10 | $0.1286000 | $0.1191000 | $0.1292000 | $0.1169000 |
| 2019-01-11 | $0.1192000 | $0.1210000 | $0.1214000 | $0.1178000 |
| 2019-01-12 | $0.1209000 | $0.1308000 | $0.1393000 | $0.1202000 |
| 2019-01-13 | $0.1268000 | $0.1177000 | $0.1272000 | $0.1145000 |
| 2019-01-14 | $0.1227000 | $0.1221000 | $0.1236000 | $0.1187000 |
| 2019-01-15 | $0.1194000 | $0.1185000 | $0.1205000 | $0.1166000 |
| 2019-01-16 | $0.1192000 | $0.1217000 | $0.1242000 | $0.1181000 |
| 2019-01-17 | $0.1231000 | $0.1236000 | $0.1259000 | $0.1206000 |
| 2019-01-18 | $0.1224000 | $0.1206000 | $0.1224000 | $0.1185000 |
| 2019-01-19 | $0.1233000 | $0.1236000 | $0.1257000 | $0.1226000 |
| 2019-01-20 | $0.1183000 | $0.1196000 | $0.1240000 | $0.1164000 |
| 2019-01-21 | $0.1197000 | $0.1204000 | $0.1231000 | $0.1181000 |
| 2019-01-22 | $0.1214000 | $0.1219000 | $0.1253000 | $0.1196000 |
| 2019-01-23 | $0.1208000 | $0.1235000 | $0.1258000 | $0.1195000 |
| 2019-01-24 | $0.1244000 | $0.1232000 | $0.1266000 | $0.1198000 |
| 2019-01-25 | $0.1226000 | $0.1201000 | $0.1235000 | $0.1185000 |
| 2019-01-26 | $0.1205000 | $0.1190000 | $0.1210000 | $0.1183000 |
| 2019-01-27 | $0.1179000 | $0.1149000 | $0.1185000 | $0.1131000 |
| 2019-01-28 | $0.1113000 | $0.1025000 | $0.1115000 | $0.1004000 |
| 2019-01-29 | $0.1014000 | $0.1000000 | $0.1024000 | $0.0965 |
| 2019-01-30 | $0.1015000 | $0.1029000 | $0.1033000 | $0.0997500 |
| 2019-01-31 | $0.1019000 | $0.0945 | $0.1042000 | $0.0930 |
| 2019-02-01 | $0.0953 | $0.0932 | $0.0955 | $0.0918 |
| 2019-02-02 | $0.0944 | $0.0940 | $0.0957 | $0.0930 |
| 2019-02-03 | $0.0924 | $0.0907 | $0.0935 | $0.0904 |
| 2019-02-04 | $0.0902 | $0.0892 | $0.0912 | $0.0883 |
| 2019-02-05 | $0.0896 | $0.0860 | $0.0898 | $0.0859 |
| 2019-02-06 | $0.0847 | $0.0822 | $0.0854 | $0.0808 |
| 2019-02-07 | $0.0817 | $0.0869 | $0.0993700 | $0.0812 |
| 2019-02-08 | $0.0942 | $0.0941 | $0.1044000 | $0.0911 |
| 2019-02-09 | $0.0939 | $0.0920 | $0.0962 | $0.0909 |
| 2019-02-10 | $0.0929 | $0.0914 | $0.0938 | $0.0889 |
| 2019-02-11 | $0.0896 | $0.0876 | $0.0896 | $0.0869 |
| 2019-02-12 | $0.0877 | $0.0904 | $0.0921 | $0.0874 |
| 2019-02-13 | $0.0901 | $0.0881 | $0.0902 | $0.0870 |
| 2019-02-14 | $0.0876 | $0.0863 | $0.0896 | $0.0857 |
| 2019-02-15 | $0.0865 | $0.0864 | $0.0873 | $0.0850 |
| 2019-02-16 | $0.0870 | $0.0890 | $0.0891 | $0.0863 |
| 2019-02-17 | $0.0903 | $0.0945 | $0.0986 | $0.0891 |
| 2019-02-18 | $0.1007000 | $0.0973 | $0.1009000 | $0.0961 |
| 2019-02-19 | $0.0976 | $0.0944 | $0.0977 | $0.0929 |
| 2019-02-20 | $0.0956 | $0.0929 | $0.0962 | $0.0917 |
| 2019-02-21 | $0.0921 | $0.0914 | $0.0955 | $0.0896 |
| 2019-02-22 | $0.0925 | $0.0913 | $0.0925 | $0.0904 |
| 2019-02-23 | $0.0951 | $0.0940 | $0.0969 | $0.0938 |
| 2019-02-24 | $0.0854 | $0.0834 | $0.0892 | $0.0813 |
| 2019-02-25 | $0.0850 | $0.0860 | $0.0920 | $0.0836 |
| 2019-02-26 | $0.0854 | $0.0867 | $0.0869 | $0.0842 |
| 2019-02-27 | $0.0870 | $0.0890 | $0.0925 | $0.0854 |
| 2019-02-28 | $0.0889 | $0.0872 | $0.0907 | $0.0861 |
| 2019-03-01 | $0.0874 | $0.0874 | $0.0883 | $0.0868 |
| 2019-03-02 | $0.0877 | $0.0945 | $0.0977 | $0.0870 |
| 2019-03-03 | $0.0938 | $0.0934 | $0.1045000 | $0.0921 |
| 2019-03-04 | $0.0915 | $0.0881 | $0.0943 | $0.0857 |
| 2019-03-05 | $0.0914 | $0.0924 | $0.0937 | $0.0904 |
| 2019-03-06 | $0.0924 | $0.0895 | $0.0925 | $0.0882 |
| 2019-03-07 | $0.0897 | $0.0930 | $0.0949 | $0.0888 |
| 2019-03-08 | $0.0926 | $0.0902 | $0.0928 | $0.0871 |
| 2019-03-09 | $0.0921 | $0.0939 | $0.1031000 | $0.0912 |
| 2019-03-10 | $0.0935 | $0.0939 | $0.0958 | $0.0916 |
| 2019-03-11 | $0.0926 | $0.0989 | $0.1043000 | $0.0923 |
| 2019-03-12 | $0.0992800 | $0.1037000 | $0.1072000 | $0.0962 |
| 2019-03-13 | $0.1034000 | $0.1027000 | $0.1128000 | $0.1001000 |
| 2019-03-14 | $0.1027000 | $0.0997500 | $0.1029000 | $0.0971 |
| 2019-03-15 | $0.1009000 | $0.1012000 | $0.1020000 | $0.0993900 |
| 2019-03-16 | $0.1037000 | $0.1007000 | $0.1066000 | $0.0991000 |
| 2019-03-17 | $0.0999500 | $0.1003000 | $0.1021000 | $0.0977 |
| 2019-03-18 | $0.1001000 | $0.0990 | $0.1004000 | $0.0970 |
| 2019-03-19 | $0.0998400 | $0.1034000 | $0.1047000 | $0.0994000 |
| 2019-03-20 | $0.1043000 | $0.1047000 | $0.1051000 | $0.1018000 |
| 2019-03-21 | $0.1032000 | $0.0994400 | $0.1062000 | $0.0942 |
| 2019-03-22 | $0.0995400 | $0.0998600 | $0.1016000 | $0.0977 |
| 2019-03-23 | $0.1000000 | $0.1009000 | $0.1039000 | $0.0988 |
| 2019-03-24 | $0.1005000 | $0.1298000 | $0.1379000 | $0.0993700 |
| 2019-03-25 | $0.1276000 | $0.1186000 | $0.1483000 | $0.1159000 |
| 2019-03-26 | $0.1192000 | $0.1164000 | $0.1199000 | $0.1113000 |
| 2019-03-27 | $0.1195000 | $0.1202000 | $0.1231000 | $0.1161000 |
| 2019-03-28 | $0.1200000 | $0.1209000 | $0.1286000 | $0.1172000 |
| 2019-03-29 | $0.1231000 | $0.1168000 | $0.1233000 | $0.1149000 |
| 2019-03-30 | $0.1170000 | $0.1146000 | $0.1170000 | $0.1114000 |
| 2019-03-31 | $0.1145000 | $0.1168000 | $0.1242000 | $0.1126000 |
| 2019-04-01 | $0.1179000 | $0.1156000 | $0.1186000 | $0.1140000 |
| 2019-04-02 | $0.1367000 | $0.1230000 | $0.1397000 | $0.1212000 |
| 2019-04-03 | $0.1247000 | $0.1204000 | $0.1308000 | $0.1156000 |
| 2019-04-04 | $0.1189000 | $0.1222000 | $0.1231000 | $0.1159000 |
| 2019-04-05 | $0.1255000 | $0.1233000 | $0.1272000 | $0.1221000 |
| 2019-04-06 | $0.1235000 | $0.1224000 | $0.1293000 | $0.1195000 |
| 2019-04-07 | $0.1259000 | $0.1325000 | $0.1340000 | $0.1252000 |
| 2019-04-08 | $0.1349000 | $0.1280000 | $0.1373000 | $0.1267000 |
| 2019-04-09 | $0.1257000 | $0.1236000 | $0.1322000 | $0.1230000 |
| 2019-04-10 | $0.1264000 | $0.1223000 | $0.1297000 | $0.1211000 |
| 2019-04-11 | $0.1161000 | $0.1087000 | $0.1167000 | $0.1038000 |
| 2019-04-12 | $0.1094000 | $0.1083000 | $0.1101000 | $0.1053000 |
| 2019-04-13 | $0.1083000 | $0.1085000 | $0.1141000 | $0.1070000 |
| 2019-04-14 | $0.1103000 | $0.1130000 | $0.1147000 | $0.1088000 |
| 2019-04-15 | $0.1102000 | $0.1062000 | $0.1104000 | $0.1047000 |
| 2019-04-16 | $0.1099000 | $0.1111000 | $0.1141000 | $0.1086000 |
| 2019-04-17 | $0.1116000 | $0.1120000 | $0.1145000 | $0.1095000 |
| 2019-04-18 | $0.1131000 | $0.1156000 | $0.1170000 | $0.1122000 |
| 2019-04-19 | $0.1158000 | $0.1150000 | $0.1160000 | $0.1136000 |
| 2019-04-20 | $0.1156000 | $0.1130000 | $0.1158000 | $0.1120000 |
| 2019-04-21 | $0.1126000 | $0.1087000 | $0.1176000 | $0.1052000 |
| 2019-04-22 | $0.1105000 | $0.1090000 | $0.1125000 | $0.1079000 |
| 2019-04-23 | $0.1119000 | $0.1036000 | $0.1142000 | $0.1028000 |
| 2019-04-24 | $0.1020000 | $0.0954 | $0.1036000 | $0.0925 |
| 2019-04-25 | $0.0903 | $0.0862 | $0.0910 | $0.0821 |
| 2019-04-26 | $0.0874 | $0.0843 | $0.0876 | $0.0831 |
| 2019-04-27 | $0.0843 | $0.0869 | $0.0881 | $0.0838 |
| 2019-04-28 | $0.0869 | $0.0853 | $0.0879 | $0.0843 |
| 2019-04-29 | $0.0848 | $0.0811 | $0.0848 | $0.0807 |
| 2019-04-30 | $0.0828 | $0.0848 | $0.0850 | $0.0823 |
| 2019-05-01 | $0.0854 | $0.0861 | $0.0882 | $0.0847 |
| 2019-05-02 | $0.0879 | $0.0868 | $0.0886 | $0.0853 |
| 2019-05-03 | $0.0908 | $0.0861 | $0.0908 | $0.0844 |
| 2019-05-04 | $0.0874 | $0.0828 | $0.0875 | $0.0824 |
| 2019-05-05 | $0.0822 | $0.0823 | $0.0833 | $0.0819 |
| 2019-05-06 | $0.0816 | $0.0846 | $0.0865 | $0.0813 |
| 2019-05-07 | $0.0856 | $0.0810 | $0.0857 | $0.0804 |
| 2019-05-08 | $0.0834 | $0.0807 | $0.0838 | $0.0804 |
| 2019-05-09 | $0.0831 | $0.0776 | $0.0831 | $0.0771 |
| 2019-05-10 | $0.0800 | $0.0840 | $0.0859 | $0.0778 |
| 2019-05-11 | $0.0950 | $0.0892 | $0.0959 | $0.0858 |
| 2019-05-12 | $0.0866 | $0.0831 | $0.0896 | $0.0813 |
| 2019-05-13 | $0.0930 | $0.0872 | $0.1139000 | $0.0837 |
| 2019-05-14 | $0.0891 | $0.0943 | $0.0954 | $0.0873 |
| 2019-05-15 | $0.0967 | $0.1040000 | $0.1051000 | $0.0931 |
| 2019-05-16 | $0.1001000 | $0.0962 | $0.1069000 | $0.0928 |
| 2019-05-17 | $0.0901 | $0.0891 | $0.0932 | $0.0843 |
| 2019-05-18 | $0.0879 | $0.0897 | $0.0952 | $0.0868 |
| 2019-05-19 | $0.1012000 | $0.0944 | $0.1014000 | $0.0933 |
| 2019-05-20 | $0.0921 | $0.0917 | $0.0960 | $0.0909 |
| 2019-05-21 | $0.0912 | $0.0963 | $0.0991900 | $0.0909 |
| 2019-05-22 | $0.0924 | $0.0956 | $0.1014000 | $0.0921 |
| 2019-05-23 | $0.0987 | $0.0978 | $0.1028000 | $0.0956 |
| 2019-05-24 | $0.0993200 | $0.0987 | $0.1029000 | $0.0970 |
| 2019-05-25 | $0.0994500 | $0.1040000 | $0.1046000 | $0.0990 |
| 2019-05-26 | $0.1127000 | $0.1027000 | $0.1212000 | $0.1001000 |
| 2019-05-27 | $0.1034000 | $0.1047000 | $0.1084000 | $0.1012000 |
| 2019-05-28 | $0.1039000 | $0.1079000 | $0.1085000 | $0.1015000 |
| 2019-05-29 | $0.1072000 | $0.1061000 | $0.1100000 | $0.1030000 |
| 2019-05-30 | $0.1013000 | $0.0990700 | $0.1093000 | $0.0983 |
| 2019-05-31 | $0.1024000 | $0.1013000 | $0.1047000 | $0.0993600 |
| 2019-06-01 | $0.1014000 | $0.0991600 | $0.1033000 | $0.0989 |
| 2019-06-02 | $0.1013000 | $0.1021000 | $0.1038000 | $0.0999600 |
| 2019-06-03 | $0.0948 | $0.0928 | $0.0961 | $0.0920 |
| 2019-06-04 | $0.0878 | $0.0879 | $0.0891 | $0.0845 |
| 2019-06-05 | $0.0892 | $0.0891 | $0.0918 | $0.0868 |
| 2019-06-06 | $0.0892 | $0.0921 | $0.0934 | $0.0881 |
| 2019-06-07 | $0.0944 | $0.0967 | $0.0985 | $0.0933 |
| 2019-06-08 | $0.0958 | $0.0982 | $0.1016000 | $0.0957 |
| 2019-06-09 | $0.0946 | $0.0901 | $0.0959 | $0.0891 |
| 2019-06-10 | $0.0946 | $0.0996200 | $0.1023000 | $0.0940 |
| 2019-06-11 | $0.0983 | $0.1040000 | $0.1056000 | $0.0981 |
| 2019-06-12 | $0.1073000 | $0.1041000 | $0.1087000 | $0.1014000 |
| 2019-06-13 | $0.1048000 | $0.0991600 | $0.1048000 | $0.0982 |
| 2019-06-14 | $0.1047000 | $0.0976 | $0.1088000 | $0.0958 |
| 2019-06-15 | $0.0994300 | $0.0986 | $0.1018000 | $0.0960 |
| 2019-06-16 | $0.1000000 | $0.0995800 | $0.1014000 | $0.0935 |
| 2019-06-17 | $0.1035000 | $0.0999000 | $0.1060000 | $0.0987 |
| 2019-06-18 | $0.0972 | $0.0959 | $0.0981 | $0.0946 |
| 2019-06-19 | $0.0980 | $0.0981 | $0.0996700 | $0.0974 |
| 2019-06-20 | $0.1008000 | $0.0950 | $0.1013000 | $0.0923 |
| 2019-06-21 | $0.1018000 | $0.0950 | $0.1028000 | $0.0941 |
| 2019-06-22 | $0.0994100 | $0.0946 | $0.1006000 | $0.0876 |
| 2019-06-23 | $0.0961 | $0.0933 | $0.0967 | $0.0903 |
| 2019-06-24 | $0.0948 | $0.0929 | $0.0970 | $0.0920 |
| 2019-06-25 | $0.0989 | $0.0913 | $0.1000000 | $0.0909 |
| 2019-06-26 | $0.1005000 | $0.0864 | $0.1012000 | $0.0843 |
| 2019-06-27 | $0.0746 | $0.0789 | $0.0827 | $0.0728 |
| 2019-06-28 | $0.0874 | $0.0804 | $0.0908 | $0.0803 |
| 2019-06-29 | $0.0774 | $0.0841 | $0.0851 | $0.0774 |
| 2019-06-30 | $0.0807 | $0.0837 | $0.0905 | $0.0796 |
| 2019-07-22 | $0.0567 | $0.0598 | $0.0632 | $0.0557 |
| 2019-07-23 | $0.0598 | $0.0598 | $0.0598 | $0.0598 |
| 2019-08-16 | $0.0391700 | $0.0373100 | $0.0423800 | $0.0365900 |
| 2019-08-17 | $0.0373000 | $0.0369900 | $0.0372900 | $0.0359600 |
| 2019-08-18 | $0.0369900 | $0.0370000 | $0.0370000 | $0.0369900 |
| 2019-08-20 | $0.0392100 | $0.0375000 | $0.0389000 | $0.0367400 |
| 2019-08-21 | $0.0374800 | $0.0382100 | $0.0383100 | $0.0350800 |
| 2019-08-22 | $0.0381000 | $0.0397700 | $0.0397700 | $0.0379500 |
| 2019-08-23 | $0.0395100 | $0.0418900 | $0.0441900 | $0.0400200 |
| 2019-08-24 | $0.0418500 | $0.0428400 | $0.0441600 | $0.0405100 |
| 2019-08-25 | $0.0430400 | $0.0403000 | $0.0435300 | $0.0401900 |
| 2019-08-26 | $0.0403000 | $0.0404900 | $0.0404900 | $0.0403000 |
| 2019-08-27 | $0.0406300 | $0.0398800 | $0.0410000 | $0.0394800 |
| 2019-08-28 | $0.0398900 | $0.0364600 | $0.0386000 | $0.0355900 |
| 2019-08-29 | $0.0359700 | $0.0348200 | $0.0354900 | $0.0334000 |
| 2019-08-30 | $0.0348200 | $0.0349500 | $0.0349500 | $0.0348200 |
| 2019-09-04 | $0.0356500 | $0.0353400 | $0.0358600 | $0.0341100 |
| 2019-09-05 | $0.0353400 | $0.0351800 | $0.0353400 | $0.0351800 |
| 2019-09-06 | $0.0343500 | $0.0339500 | $0.0342900 | $0.0325900 |
| 2019-09-07 | $0.0333900 | $0.0339300 | $0.0357100 | $0.0335700 |
| 2019-09-08 | $0.0339300 | $0.0338800 | $0.0339300 | $0.0338800 |
| 2019-09-14 | $0.0325000 | $0.0330400 | $0.0343700 | $0.0326700 |
| 2019-09-15 | $0.0330400 | $0.0330600 | $0.0330600 | $0.0330400 |
| 2019-09-20 | $0.0336200 | $0.0344900 | $0.0345900 | $0.0329600 |
| 2019-09-21 | $0.0344900 | $0.0348000 | $0.0348000 | $0.0344900 |
| 2019-09-22 | $0.0345600 | $0.0330300 | $0.0349400 | $0.0328200 |
| 2019-09-23 | $0.0331200 | $0.0314000 | $0.0321700 | $0.0305300 |
| 2019-09-24 | $0.0314000 | $0.0312200 | $0.0314000 | $0.0312200 |
| 2019-09-26 | $0.0257600 | $0.0249800 | $0.0257100 | $0.0240000 |
| 2019-09-27 | $0.0249800 | $0.0251100 | $0.0251100 | $0.0249800 |
| 2019-10-13 | $0.0275300 | $0.0272600 | $0.0284200 | $0.0266700 |
| 2019-10-14 | $0.0272600 | $0.0271200 | $0.0272600 | $0.0271200 |
| 2022-01-08 | $0.4961000 | $0.4715000 | $0.5112000 | $0.4503000 |
| 2022-01-09 | $0.4715000 | $0.4932000 | $0.5307000 | $0.4635000 |
| 2022-01-10 | $0.4932000 | $0.4760000 | $0.5000000 | $0.4484000 |
| 2022-01-11 | $0.4760000 | $0.4852000 | $0.4902000 | $0.4554000 |
| 2022-01-12 | $0.4852000 | $0.5004000 | $0.5048000 | $0.4743000 |
| 2022-01-13 | $0.5004000 | $0.4813000 | $0.5078000 | $0.4769000 |
| 2022-01-14 | $0.4813000 | $0.4874000 | $0.4880000 | $0.4698000 |
| 2022-01-15 | $0.4874000 | $0.4917000 | $0.4958000 | $0.4820000 |
| 2022-01-16 | $0.4917000 | $0.5046000 | $0.5400000 | $0.4869000 |
| 2022-01-17 | $0.5046000 | $0.4790000 | $0.5051000 | $0.4725000 |
| 2022-01-18 | $0.4790000 | $0.4685000 | $0.4939000 | $0.4541000 |
| 2022-01-19 | $0.4685000 | $0.4548000 | $0.4808000 | $0.4401000 |
| 2022-01-20 | $0.4548000 | $0.4349000 | $0.4757000 | $0.4348000 |
| 2022-01-21 | $0.4349000 | $0.3688000 | $0.4565000 | $0.3618000 |
| 2022-01-22 | $0.3688000 | $0.3472000 | $0.3762000 | $0.2952000 |
| 2022-01-23 | $0.3472000 | $0.3587000 | $0.3723000 | $0.3332000 |
| 2022-01-24 | $0.3587000 | $0.3605000 | $0.3668000 | $0.3069000 |
| 2022-01-25 | $0.3605000 | $0.3574000 | $0.3623000 | $0.3316000 |
| 2022-01-26 | $0.3574000 | $0.3640000 | $0.3903000 | $0.3506000 |
| 2022-01-27 | $0.3640000 | $0.3691000 | $0.3756000 | $0.3492000 |
| 2022-01-28 | $0.3691000 | $0.3848000 | $0.3927000 | $0.3638000 |
| 2022-01-29 | $0.3848000 | $0.3891000 | $0.3913000 | $0.3778000 |
| 2022-01-30 | $0.3891000 | $0.3794000 | $0.3969000 | $0.3715000 |
| 2022-01-31 | $0.3794000 | $0.3869000 | $0.3952000 | $0.3662000 |
| 2022-02-01 | $0.3869000 | $0.3862000 | $0.3896000 | $0.3803000 |
| 2022-02-02 | $0.3862000 | $0.4103000 | $0.4331000 | $0.3861000 |
| 2022-02-03 | $0.4103000 | $0.4241000 | $0.4580000 | $0.3974000 |
| 2022-02-04 | $0.4241000 | $0.4499000 | $0.4600000 | $0.4222000 |
| 2022-02-05 | $0.4499000 | $0.5027000 | $0.5399000 | $0.4412000 |
| 2022-02-06 | $0.5027000 | $0.5093000 | $0.5438000 | $0.4772000 |
| 2022-02-07 | $0.5093000 | $0.5077000 | $0.5122000 | $0.4855000 |
| 2022-02-08 | $0.5077000 | $0.4877000 | $0.5108000 | $0.4642000 |
| 2022-02-09 | $0.4877000 | $0.4885000 | $0.4995000 | $0.4683000 |
| 2022-02-10 | $0.4885000 | $0.4599000 | $0.4908000 | $0.4506000 |
| 2022-02-11 | $0.4599000 | $0.4411000 | $0.4720000 | $0.4350000 |
| 2022-02-12 | $0.4411000 | $0.4372000 | $0.4440000 | $0.4216000 |
| 2022-02-13 | $0.4372000 | $0.4297000 | $0.4372000 | $0.4157000 |
| 2022-02-14 | $0.4297000 | $0.4256000 | $0.4303000 | $0.4133000 |
| 2022-02-15 | $0.4256000 | $0.4546000 | $0.4553000 | $0.4214000 |
| 2022-02-16 | $0.4546000 | $0.4460000 | $0.4565000 | $0.4327000 |
| 2022-02-17 | $0.4460000 | $0.4077000 | $0.4516000 | $0.4051000 |
| 2022-02-18 | $0.4077000 | $0.4011000 | $0.4165000 | $0.3928000 |
| 2022-02-19 | $0.4011000 | $0.3923000 | $0.4028000 | $0.3834000 |
| 2022-02-20 | $0.3916000 | $0.3724000 | $0.3962000 | $0.3647000 |
| 2022-02-21 | $0.3724000 | $0.3349000 | $0.3878000 | $0.3338000 |
| 2022-02-22 | $0.3349000 | $0.3506000 | $0.3525000 | $0.3197000 |
| 2022-02-23 | $0.3530000 | $0.3476000 | $0.3670000 | $0.3425000 |
| 2022-02-24 | $0.3476000 | $0.3403000 | $0.3496000 | $0.3005000 |
| 2022-02-25 | $0.3403000 | $0.3913000 | $0.4270000 | $0.3391000 |
| 2022-02-26 | $0.3913000 | $0.3967000 | $0.4136000 | $0.3853000 |
| 2022-02-27 | $0.3967000 | $0.3698000 | $0.3967000 | $0.3628000 |
| 2022-02-28 | $0.3698000 | $0.4036000 | $0.4100000 | $0.3584000 |
| 2022-03-01 | $0.4036000 | $0.4700000 | $0.5299000 | $0.4036000 |
| 2022-03-02 | $0.4700000 | $0.4414000 | $0.4910000 | $0.4339000 |
| 2022-03-03 | $0.4414000 | $0.4182000 | $0.4430000 | $0.4072000 |
| 2022-03-04 | $0.4182000 | $0.4180000 | $0.4505000 | $0.3999000 |
| 2022-03-05 | $0.4180000 | $0.4137000 | $0.4182000 | $0.3975000 |
| 2022-03-06 | $0.4137000 | $0.3986000 | $0.4193000 | $0.3969000 |
| 2022-03-07 | $0.3986000 | $0.3898000 | $0.4005000 | $0.3800000 |
| 2022-03-08 | $0.3898000 | $0.3980000 | $0.4102000 | $0.3820000 |
| 2022-03-09 | $0.3980000 | $0.4151000 | $0.4263000 | $0.3954000 |
| 2022-03-10 | $0.4151000 | $0.3962000 | $0.4157000 | $0.3837000 |
| 2022-03-11 | $0.3962000 | $0.3881000 | $0.3979000 | $0.3821000 |
| 2022-03-12 | $0.3881000 | $0.3851000 | $0.3924000 | $0.3829000 |
| 2022-03-13 | $0.3851000 | $0.3695000 | $0.3873000 | $0.3688000 |
| 2022-03-14 | $0.3695000 | $0.3785000 | $0.3807000 | $0.3676000 |
| 2022-03-15 | $0.3785000 | $0.3762000 | $0.3925000 | $0.3689000 |
| 2022-03-16 | $0.3762000 | $0.3888000 | $0.3889000 | $0.3694000 |
| 2022-03-17 | $0.3888000 | $0.3966000 | $0.3996000 | $0.3846000 |
| 2022-03-18 | $0.3966000 | $0.3988000 | $0.3999000 | $0.3835000 |
| 2022-03-19 | $0.3988000 | $0.4075000 | $0.4075000 | $0.3943000 |
| 2022-03-20 | $0.4075000 | $0.4100000 | $0.4479000 | $0.4024000 |
| 2022-03-21 | $0.4100000 | $0.4056000 | $0.4108000 | $0.3943000 |
| 2022-03-22 | $0.4056000 | $0.4111000 | $0.4158000 | $0.4007000 |
| 2022-03-23 | $0.4111000 | $0.4245000 | $0.4304000 | $0.4096000 |
| 2022-03-24 | $0.4245000 | $0.4275000 | $0.4295000 | $0.4167000 |
| 2022-03-25 | $0.4275000 | $0.4269000 | $0.4384000 | $0.4156000 |
| 2022-03-26 | $0.4269000 | $0.4534000 | $0.4545000 | $0.4263000 |
| 2022-03-27 | $0.4534000 | $0.4885000 | $0.4914000 | $0.4491000 |
| 2022-03-28 | $0.4885000 | $0.4954000 | $0.5044000 | $0.4788000 |
| 2022-03-29 | $0.4954000 | $0.5064000 | $0.5137000 | $0.4791000 |
| 2022-03-30 | $0.5064000 | $0.5118000 | $0.5196000 | $0.4811000 |
| 2022-03-31 | $0.5118000 | $0.5214000 | $0.5388000 | $0.5046000 |
| 2022-04-01 | $0.5214000 | $0.5453000 | $0.5470000 | $0.4936000 |
| 2022-04-02 | $0.5453000 | $0.5695000 | $0.5750000 | $0.5335000 |
| 2022-04-03 | $0.5695000 | $0.5464000 | $0.5718000 | $0.5365000 |
| 2022-04-04 | $0.5464000 | $0.5110000 | $0.5504000 | $0.4837000 |
| 2022-04-05 | $0.5110000 | $0.4828000 | $0.5110000 | $0.4815000 |
| 2022-04-06 | $0.4828000 | $0.4249000 | $0.4914000 | $0.4246000 |
| 2022-04-07 | $0.4249000 | $0.4407000 | $0.4437000 | $0.4157000 |
| 2022-04-08 | $0.4407000 | $0.4246000 | $0.4460000 | $0.4214000 |
| 2022-04-09 | $0.4246000 | $0.4356000 | $0.4382000 | $0.4150000 |
| 2022-04-10 | $0.4356000 | $0.4185000 | $0.4366000 | $0.4178000 |
| 2022-04-11 | $0.4185000 | $0.3787000 | $0.4271000 | $0.3758000 |
| 2022-04-12 | $0.3787000 | $0.4091000 | $0.4771000 | $0.3734000 |
| 2022-04-13 | $0.4091000 | $0.4225000 | $0.4607000 | $0.4091000 |
| 2022-04-14 | $0.4225000 | $0.4069000 | $0.4278000 | $0.3996000 |
| 2022-04-15 | $0.4069000 | $0.4115000 | $0.4116000 | $0.3990000 |
| 2022-04-16 | $0.4115000 | $0.4063000 | $0.4115000 | $0.4012000 |
| 2022-04-17 | $0.4063000 | $0.4072000 | $0.4455000 | $0.4023000 |
| 2022-04-18 | $0.4072000 | $0.4083000 | $0.4092000 | $0.3818000 |
| 2022-04-19 | $0.4083000 | $0.4173000 | $0.4236000 | $0.4020000 |
| 2022-04-20 | $0.4173000 | $0.4256000 | $0.4281000 | $0.4071000 |
| 2022-04-21 | $0.4256000 | $0.4179000 | $0.4471000 | $0.4085000 |
| 2022-04-22 | $0.4179000 | $0.4487000 | $0.4581000 | $0.4124000 |
| 2022-04-23 | $0.4487000 | $0.4400000 | $0.4697000 | $0.4301000 |
| 2022-04-24 | $0.4400000 | $0.4214000 | $0.5253000 | $0.4201000 |
| 2022-04-25 | $0.4214000 | $0.4109000 | $0.4214000 | $0.3846000 |
| 2022-04-26 | $0.4109000 | $0.3831000 | $0.4175000 | $0.3795000 |
| 2022-04-27 | $0.3831000 | $0.3945000 | $0.3999000 | $0.3781000 |
| 2022-04-28 | $0.3945000 | $0.3936000 | $0.3960000 | $0.3823000 |
| 2022-04-29 | $0.3936000 | $0.3758000 | $0.3936000 | $0.3715000 |
| 2022-04-30 | $0.3758000 | $0.3444000 | $0.3972000 | $0.3427000 |
| 2022-05-01 | $0.3444000 | $0.3496000 | $0.3563000 | $0.3291000 |
| 2022-05-02 | $0.3496000 | $0.3418000 | $0.3531000 | $0.3334000 |
| 2022-05-03 | $0.3418000 | $0.3428000 | $0.3594000 | $0.3389000 |
| 2022-05-04 | $0.3428000 | $0.3696000 | $0.3707000 | $0.3387000 |
| 2022-05-05 | $0.3696000 | $0.3383000 | $0.3774000 | $0.3308000 |
| 2022-05-06 | $0.3383000 | $0.3278000 | $0.3545000 | $0.3081000 |
| 2022-05-07 | $0.3278000 | $0.3138000 | $0.3278000 | $0.3068000 |
| 2022-05-08 | $0.3138000 | $0.3022000 | $0.3138000 | $0.2966000 |
| 2022-05-09 | $0.3022000 | $0.2511000 | $0.3035000 | $0.2502000 |
| 2022-05-10 | $0.2511000 | $0.2602000 | $0.2839000 | $0.2327000 |
| 2022-05-11 | $0.2602000 | $0.1888000 | $0.2688000 | $0.1750000 |
| 2022-05-12 | $0.1888000 | $0.1661000 | $0.1963000 | $0.1417000 |
| 2022-05-13 | $0.1661000 | $0.1905000 | $0.2035000 | $0.1615000 |
| 2022-05-14 | $0.1905000 | $0.2142000 | $0.2266000 | $0.1866000 |
| 2022-05-15 | $0.2142000 | $0.2230000 | $0.2234000 | $0.2002000 |
| 2022-05-16 | $0.2230000 | $0.2243000 | $0.2439000 | $0.2026000 |
| 2022-05-17 | $0.2243000 | $0.2319000 | $0.2378000 | $0.2133000 |
| 2022-05-18 | $0.2319000 | $0.2444000 | $0.2509000 | $0.2276000 |
| 2022-05-19 | $0.2444000 | $0.2539000 | $0.2539000 | $0.2200000 |
| 2022-05-20 | $0.2539000 | $0.2406000 | $0.2552000 | $0.2297000 |
| 2022-05-21 | $0.2406000 | $0.2444000 | $0.2475000 | $0.2310000 |
| 2022-05-22 | $0.2444000 | $0.2604000 | $0.2638000 | $0.2425000 |
| 2022-05-23 | $0.2604000 | $0.2440000 | $0.2676000 | $0.2352000 |
| 2022-05-24 | $0.2440000 | $0.2413000 | $0.2509000 | $0.2215000 |
| 2022-05-25 | $0.2413000 | $0.2399000 | $0.2452000 | $0.2314000 |
| 2022-05-26 | $0.2399000 | $0.2289000 | $0.2434000 | $0.2171000 |
| 2022-05-27 | $0.2289000 | $0.2191000 | $0.2342000 | $0.2143000 |
| 2022-05-28 | $0.2191000 | $0.2217000 | $0.2300000 | $0.2161000 |
| 2022-05-29 | $0.2217000 | $0.2255000 | $0.2255000 | $0.2143000 |
| 2022-05-30 | $0.2255000 | $0.2429000 | $0.2433000 | $0.2228000 |
| 2022-05-31 | $0.2429000 | $0.2415000 | $0.2446000 | $0.2346000 |
| 2022-06-01 | $0.2415000 | $0.2350000 | $0.2672000 | $0.2283000 |
| 2022-06-02 | $0.2350000 | $0.2583000 | $0.2838000 | $0.2330000 |
| 2022-06-03 | $0.2583000 | $0.2481000 | $0.2700000 | $0.2387000 |
| 2022-06-04 | $0.2481000 | $0.2517000 | $0.2532000 | $0.2378000 |
| 2022-06-05 | $0.2517000 | $0.2652000 | $0.2789000 | $0.2456000 |
| 2022-06-06 | $0.2652000 | $0.2704000 | $0.2885000 | $0.2619000 |
| 2022-06-07 | $0.2704000 | $0.2854000 | $0.3323000 | $0.2704000 |
| 2022-06-08 | $0.2854000 | $0.2661000 | $0.2854000 | $0.2637000 |
| 2022-06-09 | $0.2661000 | $0.2552000 | $0.2694000 | $0.2506000 |
| 2022-06-10 | $0.2552000 | $0.2361000 | $0.2584000 | $0.2329000 |
| 2022-06-11 | $0.2361000 | $0.2175000 | $0.2414000 | $0.2128000 |
| 2022-06-12 | $0.2175000 | $0.1967000 | $0.2354000 | $0.1947000 |
| 2022-06-13 | $0.1967000 | $0.1700000 | $0.1988000 | $0.1612000 |
| 2022-06-14 | $0.1700000 | $0.1702000 | $0.1763000 | $0.1475000 |
| 2022-06-15 | $0.1702000 | $0.1831000 | $0.1833000 | $0.1522000 |
| 2022-06-16 | $0.1831000 | $0.1704000 | $0.1887000 | $0.1670000 |
| 2022-06-17 | $0.1704000 | $0.1811000 | $0.1833000 | $0.1683000 |
| 2022-06-18 | $0.1811000 | $0.1690000 | $0.1847000 | $0.1562000 |
| 2022-06-19 | $0.1690000 | $0.1818000 | $0.1850000 | $0.1690000 |
| 2022-06-20 | $0.1818000 | $0.1849000 | $0.1853000 | $0.1728000 |
| 2022-06-21 | $0.1849000 | $0.1911000 | $0.1971000 | $0.1807000 |
| 2022-06-22 | $0.1911000 | $0.1889000 | $0.1911000 | $0.1821000 |
| 2022-06-23 | $0.1889000 | $0.2011000 | $0.2011000 | $0.1883000 |
| 2022-06-24 | $0.2011000 | $0.2050000 | $0.2060000 | $0.1956000 |
| 2022-06-25 | $0.2050000 | $0.2046000 | $0.2054000 | $0.1969000 |
| 2022-06-26 | $0.2046000 | $0.1967000 | $0.2060000 | $0.1967000 |
| 2022-06-27 | $0.1967000 | $0.2093000 | $0.2263000 | $0.1949000 |
| 2022-06-28 | $0.2093000 | $0.2033000 | $0.2279000 | $0.2012000 |
| 2022-06-29 | $0.2033000 | $0.1910000 | $0.2038000 | $0.1885000 |
| 2022-06-30 | $0.1910000 | $0.1851000 | $0.1934000 | $0.1713000 |
| 2022-07-01 | $0.1851000 | $0.1920000 | $0.2452000 | $0.1807000 |
| 2022-07-02 | $0.1920000 | $0.1890000 | $0.1920000 | $0.1840000 |
| 2022-07-03 | $0.1890000 | $0.1905000 | $0.1987000 | $0.1834000 |
| 2022-07-04 | $0.1905000 | $0.1975000 | $0.2032000 | $0.1843000 |
| 2022-07-05 | $0.1975000 | $0.1936000 | $0.1995000 | $0.1865000 |
| 2022-07-06 | $0.1936000 | $0.1947000 | $0.1981000 | $0.1901000 |
| 2022-07-07 | $0.1947000 | $0.2001000 | $0.2028000 | $0.1917000 |
| 2022-07-08 | $0.2001000 | $0.2051000 | $0.2091000 | $0.1977000 |
| 2022-07-09 | $0.2051000 | $0.2103000 | $0.2103000 | $0.2022000 |
| 2022-07-10 | $0.2103000 | $0.2065000 | $0.2182000 | $0.2026000 |
| 2022-07-11 | $0.2065000 | $0.1902000 | $0.2151000 | $0.1876000 |
| 2022-07-12 | $0.1902000 | $0.1876000 | $0.2129000 | $0.1872000 |
| 2022-07-13 | $0.1876000 | $0.1939000 | $0.1988000 | $0.1791000 |
| 2022-07-14 | $0.1939000 | $0.1976000 | $0.1982000 | $0.1862000 |
| 2022-07-15 | $0.1976000 | $0.1985000 | $0.1997000 | $0.1930000 |
| 2022-07-16 | $0.1985000 | $0.2025000 | $0.2052000 | $0.1970000 |
| 2022-07-17 | $0.2025000 | $0.1967000 | $0.2042000 | $0.1956000 |
| 2022-07-18 | $0.1967000 | $0.2094000 | $0.2136000 | $0.1964000 |
| 2022-07-19 | $0.2094000 | $0.2137000 | $0.2157000 | $0.2036000 |
| 2022-07-20 | $0.2137000 | $0.2208000 | $0.2494000 | $0.2124000 |
| 2022-07-21 | $0.2208000 | $0.2170000 | $0.2211000 | $0.2039000 |
| 2022-07-22 | $0.2170000 | $0.2105000 | $0.2195000 | $0.2068000 |
| 2022-07-23 | $0.2105000 | $0.2137000 | $0.2211000 | $0.2094000 |
| 2022-07-24 | $0.2137000 | $0.2112000 | $0.2145000 | $0.2100000 |
| 2022-07-25 | $0.2112000 | $0.1957000 | $0.2116000 | $0.1957000 |
| 2022-07-26 | $0.1957000 | $0.1994000 | $0.2006000 | $0.1932000 |
| 2022-07-27 | $0.1994000 | $0.2088000 | $0.2093000 | $0.1960000 |
| 2022-07-28 | $0.2088000 | $0.2149000 | $0.2169000 | $0.2059000 |
| 2022-07-29 | $0.2149000 | $0.2147000 | $0.2178000 | $0.2084000 |
| 2022-07-30 | $0.2147000 | $0.2167000 | $0.2333000 | $0.2131000 |
| 2022-07-31 | $0.2167000 | $0.2218000 | $0.2255000 | $0.2138000 |
| 2022-08-01 | $0.2218000 | $0.2354000 | $0.2362000 | $0.2205000 |
| 2022-08-02 | $0.2354000 | $0.2236000 | $0.2354000 | $0.2156000 |
| 2022-08-03 | $0.2236000 | $0.2196000 | $0.2244000 | $0.2165000 |
| 2022-08-04 | $0.2196000 | $0.2222000 | $0.2240000 | $0.2178000 |
| 2022-08-05 | $0.2222000 | $0.2297000 | $0.2297000 | $0.2214000 |
| 2022-08-06 | $0.2297000 | $0.2319000 | $0.2355000 | $0.2279000 |
| 2022-08-07 | $0.2319000 | $0.2289000 | $0.2319000 | $0.2266000 |
| 2022-08-08 | $0.2289000 | $0.2317000 | $0.2344000 | $0.2275000 |
| 2022-08-09 | $0.2317000 | $0.2193000 | $0.2320000 | $0.2172000 |
| 2022-08-10 | $0.2193000 | $0.2291000 | $0.2388000 | $0.2131000 |
| 2022-08-11 | $0.2291000 | $0.2369000 | $0.2456000 | $0.2291000 |
| 2022-08-12 | $0.2369000 | $0.2455000 | $0.2457000 | $0.2281000 |
| 2022-08-13 | $0.2455000 | $0.2434000 | $0.2469000 | $0.2414000 |
| 2022-08-14 | $0.2434000 | $0.2371000 | $0.2445000 | $0.2360000 |
| 2022-08-15 | $0.2371000 | $0.2417000 | $0.2654000 | $0.2364000 |
| 2022-08-16 | $0.2417000 | $0.2353000 | $0.2436000 | $0.2326000 |
| 2022-08-17 | $0.2353000 | $0.2264000 | $0.2412000 | $0.2252000 |
| 2022-08-18 | $0.2264000 | $0.2223000 | $0.2363000 | $0.2217000 |
| 2022-08-19 | $0.2223000 | $0.1969000 | $0.2223000 | $0.1945000 |
| 2022-08-20 | $0.1969000 | $0.1956000 | $0.2036000 | $0.1930000 |
| 2022-08-21 | $0.1956000 | $0.2021000 | $0.2041000 | $0.1948000 |
| 2022-08-22 | $0.2021000 | $0.1974000 | $0.2021000 | $0.1903000 |
| 2022-08-23 | $0.1974000 | $0.2004000 | $0.2040000 | $0.1923000 |
| 2022-08-24 | $0.2004000 | $0.1995000 | $0.2055000 | $0.1941000 |
| 2022-08-25 | $0.1995000 | $0.2059000 | $0.2136000 | $0.1985000 |
| 2022-08-26 | $0.2059000 | $0.1889000 | $0.2081000 | $0.1889000 |
| 2022-08-27 | $0.1889000 | $0.1886000 | $0.2034000 | $0.1841000 |
| 2022-08-28 | $0.1886000 | $0.1848000 | $0.1942000 | $0.1847000 |
| 2022-08-29 | $0.1848000 | $0.1923000 | $0.1923000 | $0.1820000 |
| 2022-08-30 | $0.1923000 | $0.1929000 | $0.1965000 | $0.1879000 |
| 2022-08-31 | $0.1929000 | $0.1934000 | $0.1990000 | $0.1913000 |
| 2022-09-01 | $0.1934000 | $0.1916000 | $0.1941000 | $0.1861000 |
| 2022-09-02 | $0.1916000 | $0.1895000 | $0.1958000 | $0.1885000 |
| 2022-09-03 | $0.1895000 | $0.1890000 | $0.1900000 | $0.1870000 |
| 2022-09-04 | $0.1890000 | $0.1907000 | $0.1907000 | $0.1876000 |
| 2022-09-05 | $0.1907000 | $0.1893000 | $0.1907000 | $0.1843000 |
| 2022-09-06 | $0.1893000 | $0.1766000 | $0.1912000 | $0.1759000 |
| 2022-09-07 | $0.1766000 | $0.1814000 | $0.1823000 | $0.1718000 |
| 2022-09-08 | $0.1814000 | $0.3688000 | $0.4750000 | $0.1807000 |
| 2022-09-09 | $0.3688000 | $0.2755000 | $0.3890000 | $0.2490000 |
| 2022-09-10 | $0.2755000 | $0.2793000 | $0.3409000 | $0.2580000 |
| 2022-09-11 | $0.2793000 | $0.2885000 | $0.3248000 | $0.2705000 |
| 2022-09-12 | $0.2885000 | $0.2635000 | $0.3164000 | $0.2604000 |
| 2022-09-13 | $0.2635000 | $0.2409000 | $0.2649000 | $0.2405000 |
| 2022-09-14 | $0.2409000 | $0.2462000 | $0.2616000 | $0.2405000 |
| 2022-09-15 | $0.2462000 | $0.2365000 | $0.2716000 | $0.2320000 |
| 2022-09-16 | $0.2365000 | $0.2178000 | $0.2414000 | $0.2109000 |
| 2022-09-17 | $0.2178000 | $0.2210000 | $0.2294000 | $0.2155000 |
| 2022-09-18 | $0.2210000 | $0.1973000 | $0.2419000 | $0.1907000 |
| 2022-09-19 | $0.1973000 | $0.2022000 | $0.2059000 | $0.1894000 |
| 2022-09-20 | $0.2022000 | $0.1946000 | $0.2022000 | $0.1901000 |
| 2022-09-21 | $0.1946000 | $0.1939000 | $0.2307000 | $0.1911000 |
| 2022-09-22 | $0.1939000 | $0.2008000 | $0.2018000 | $0.1931000 |
| 2022-09-23 | $0.2008000 | $0.2011000 | $0.2104000 | $0.1946000 |
| 2022-09-24 | $0.2011000 | $0.2267000 | $0.2399000 | $0.2004000 |
| 2022-09-25 | $0.2267000 | $0.2116000 | $0.2317000 | $0.2087000 |
| 2022-09-26 | $0.2116000 | $0.2485000 | $0.2677000 | $0.2001000 |
| 2022-09-27 | $0.2485000 | $0.2510000 | $0.2530000 | $0.2485000 |
| 2022-09-29 | $0.2595000 | $0.2494000 | $0.2699000 | $0.2412000 |
| 2022-09-30 | $0.2494000 | $0.2425000 | $0.2558000 | $0.2366000 |
| 2022-10-01 | $0.2425000 | $0.2399000 | $0.2495000 | $0.2371000 |
| 2022-10-02 | $0.2399000 | $0.2294000 | $0.2416000 | $0.2291000 |
| 2022-10-03 | $0.2294000 | $0.2520000 | $0.2541000 | $0.2294000 |
| 2022-10-04 | $0.2520000 | $0.2530000 | $0.2530000 | $0.2520000 |
| 2022-10-05 | $0.2637000 | $0.2547000 | $0.2643000 | $0.2474000 |
| 2022-10-06 | $0.2547000 | $0.2660000 | $0.2772000 | $0.2545000 |
| 2022-10-07 | $0.2660000 | $0.2608000 | $0.2733000 | $0.2553000 |
| 2022-10-08 | $0.2608000 | $0.2529000 | $0.2662000 | $0.2516000 |
| 2022-10-09 | $0.2529000 | $0.2619000 | $0.2810000 | $0.2517000 |
| 2022-10-10 | $0.2619000 | $0.2591000 | $0.2725000 | $0.2549000 |
| 2022-10-11 | $0.2591000 | $0.2441000 | $0.2612000 | $0.2432000 |
| 2022-10-12 | $0.2441000 | $0.2432000 | $0.2537000 | $0.2380000 |
| 2022-10-13 | $0.2432000 | $0.2454000 | $0.2487000 | $0.2200000 |
| 2022-10-14 | $0.2454000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2022-10-15 | $0.2402000 | $0.2415000 | $0.2454000 | $0.2374000 |
| 2022-10-16 | $0.2415000 | $0.2448000 | $0.2530000 | $0.2380000 |
| 2022-10-17 | $0.2448000 | $0.3073000 | $0.3627000 | $0.2443000 |
| 2022-10-18 | $0.3073000 | $0.2733000 | $0.3231000 | $0.2667000 |
| 2022-10-19 | $0.2733000 | $0.2569000 | $0.2793000 | $0.2471000 |
| 2022-10-20 | $0.2569000 | $0.2558000 | $0.2840000 | $0.2461000 |
| 2022-10-21 | $0.2558000 | $0.2652000 | $0.2830000 | $0.2548000 |
| 2022-10-22 | $0.2652000 | $0.2653000 | $0.2818000 | $0.2547000 |
| 2022-10-23 | $0.2653000 | $0.2633000 | $0.2705000 | $0.2560000 |
| 2022-10-24 | $0.2633000 | $0.2569000 | $0.2663000 | $0.2518000 |
| 2022-10-25 | $0.2569000 | $0.2601000 | $0.2621000 | $0.2477000 |
| 2022-10-26 | $0.2601000 | $0.2630000 | $0.2676000 | $0.2580000 |
| 2022-10-27 | $0.2630000 | $0.2583000 | $0.2674000 | $0.2563000 |
| 2022-10-28 | $0.2583000 | $0.2621000 | $0.2631000 | $0.2547000 |
| 2022-10-29 | $0.2621000 | $0.2577000 | $0.2629000 | $0.2566000 |
| 2022-10-30 | $0.2577000 | $0.2585000 | $0.2614000 | $0.2549000 |
| 2022-10-31 | $0.2585000 | $0.2580000 | $0.2599000 | $0.2526000 |
| 2022-11-01 | $0.2580000 | $0.2746000 | $0.3141000 | $0.2563000 |
| 2022-11-02 | $0.2746000 | $0.2635000 | $0.3172000 | $0.2569000 |
| 2022-11-03 | $0.2635000 | $0.2667000 | $0.2725000 | $0.2626000 |
| 2022-11-04 | $0.2667000 | $0.2772000 | $0.2785000 | $0.2585000 |
| 2022-11-05 | $0.2772000 | $0.2789000 | $0.2820000 | $0.2734000 |
| 2022-11-06 | $0.2789000 | $0.2726000 | $0.2814000 | $0.2707000 |
| 2022-11-07 | $0.2726000 | $0.2723000 | $0.2761000 | $0.2640000 |
| 2022-11-08 | $0.2723000 | $0.2207000 | $0.2734000 | $0.2101000 |
| 2022-11-09 | $0.2207000 | $0.1677000 | $0.2270000 | $0.1600000 |
| 2022-11-10 | $0.1677000 | $0.1990000 | $0.2130000 | $0.1633000 |
| 2022-11-11 | $0.1990000 | $0.1904000 | $0.2044000 | $0.1650000 |
| 2022-11-12 | $0.1904000 | $0.1918000 | $0.1962000 | $0.1807000 |
| 2022-11-13 | $0.1918000 | $0.1760000 | $0.2491000 | $0.1756000 |
| 2022-11-14 | $0.1760000 | $0.1798000 | $0.1878000 | $0.1660000 |
| 2022-11-15 | $0.1798000 | $0.1888000 | $0.1941000 | $0.1781000 |
| 2022-11-16 | $0.1888000 | $0.1906000 | $0.1988000 | $0.1827000 |
| 2022-11-17 | $0.1906000 | $0.1831000 | $0.1932000 | $0.1660000 |
| 2022-11-18 | $0.1831000 | $0.1909000 | $0.1942000 | $0.1803000 |
| 2022-11-19 | $0.1909000 | $0.1964000 | $0.2202000 | $0.1866000 |
| 2022-11-20 | $0.1964000 | $0.2040000 | $0.2753000 | $0.1949000 |
| 2022-11-21 | $0.2040000 | $0.1967000 | $0.2089000 | $0.1915000 |
| 2022-11-22 | $0.1967000 | $0.2073000 | $0.2157000 | $0.1891000 |
| 2022-11-23 | $0.2073000 | $0.2109000 | $0.2153000 | $0.2063000 |
| 2022-11-24 | $0.2109000 | $0.2123000 | $0.2145000 | $0.2088000 |
| 2022-11-25 | $0.2123000 | $0.2142000 | $0.2192000 | $0.2100000 |
| 2022-11-26 | $0.2142000 | $0.2173000 | $0.2277000 | $0.2131000 |
| 2022-11-27 | $0.2173000 | $0.2165000 | $0.2224000 | $0.2084000 |
| 2022-11-28 | $0.2165000 | $0.2069000 | $0.2194000 | $0.2047000 |
| 2022-11-29 | $0.2069000 | $0.2108000 | $0.2224000 | $0.2040000 |
| 2022-11-30 | $0.2108000 | $0.2217000 | $0.2222000 | $0.2098000 |
| 2022-12-01 | $0.2217000 | $0.2138000 | $0.2223000 | $0.2128000 |
| 2022-12-02 | $0.2138000 | $0.2096000 | $0.2163000 | $0.2008000 |
| 2022-12-03 | $0.2096000 | $0.2126000 | $0.2170000 | $0.2071000 |
| 2022-12-04 | $0.2126000 | $0.2138000 | $0.2196000 | $0.2084000 |
| 2022-12-05 | $0.2138000 | $0.2158000 | $0.2183000 | $0.2116000 |
| 2022-12-06 | $0.2158000 | $0.2104000 | $0.2183000 | $0.2101000 |
| 2022-12-07 | $0.2104000 | $0.1996000 | $0.2128000 | $0.1995000 |
| 2022-12-08 | $0.1996000 | $0.2099000 | $0.2175000 | $0.1977000 |
| 2022-12-09 | $0.2099000 | $0.2073000 | $0.2158000 | $0.2025000 |
| 2022-12-10 | $0.2073000 | $0.2096000 | $0.2120000 | $0.2015000 |
| 2022-12-11 | $0.2096000 | $0.2077000 | $0.2114000 | $0.2052000 |
| 2022-12-12 | $0.2077000 | $0.2032000 | $0.2094000 | $0.2011000 |
| 2022-12-13 | $0.2032000 | $0.2082000 | $0.2109000 | $0.2000000 |
| 2022-12-14 | $0.2082000 | $0.2045000 | $0.2137000 | $0.2031000 |
| 2022-12-15 | $0.2045000 | $0.1993000 | $0.2076000 | $0.1943000 |
| 2022-12-16 | $0.1993000 | $0.1775000 | $0.2020000 | $0.1700000 |
| 2022-12-17 | $0.1775000 | $0.1680000 | $0.1817000 | $0.1488000 |
| 2022-12-18 | $0.1680000 | $0.1694000 | $0.1739000 | $0.1659000 |
| 2022-12-19 | $0.1694000 | $0.1622000 | $0.1712000 | $0.1600000 |
| 2022-12-20 | $0.1622000 | $0.1610000 | $0.1646000 | $0.1592000 |
| 2022-12-21 | $0.1610000 | $0.1610000 | $0.1694000 | $0.1595000 |
| 2022-12-22 | $0.1610000 | $0.1607000 | $0.1639000 | $0.1588000 |
| 2022-12-23 | $0.1607000 | $0.1602000 | $0.1614000 | $0.1576000 |
| 2022-12-24 | $0.1602000 | $0.1596000 | $0.1614000 | $0.1576000 |
| 2022-12-25 | $0.1596000 | $0.1581000 | $0.1611000 | $0.1558000 |
| 2022-12-26 | $0.1581000 | $0.1595000 | $0.1613000 | $0.1562000 |
| 2022-12-27 | $0.1595000 | $0.1560000 | $0.1609000 | $0.1551000 |
| 2022-12-28 | $0.1560000 | $0.1454000 | $0.1572000 | $0.1387000 |
| 2022-12-29 | $0.1454000 | $0.1459000 | $0.1510000 | $0.1435000 |
| 2022-12-30 | $0.1459000 | $0.1396000 | $0.1483000 | $0.1344000 |
| 2022-12-31 | $0.1396000 | $0.1402000 | $0.1462000 | $0.1390000 |
| 2023-01-01 | $0.1402000 | $0.1448000 | $0.1448000 | $0.1374000 |
| 2023-01-02 | $0.1448000 | $0.1463000 | $0.1530000 | $0.1416000 |
| 2023-01-03 | $0.1463000 | $0.1415000 | $0.1477000 | $0.1392000 |
| 2023-01-04 | $0.1415000 | $0.1445000 | $0.1540000 | $0.1412000 |
| 2023-01-05 | $0.1445000 | $0.1441000 | $0.1492000 | $0.1378000 |
| 2023-01-06 | $0.1441000 | $0.1451000 | $0.1461000 | $0.1403000 |
| 2023-01-07 | $0.1451000 | $0.1448000 | $0.1563000 | $0.1423000 |
| 2023-01-08 | $0.1448000 | $0.1479000 | $0.1498000 | $0.1402000 |
| 2023-01-09 | $0.1479000 | $0.1546000 | $0.1590000 | $0.1477000 |
| 2023-01-10 | $0.1546000 | $0.1642000 | $0.1680000 | $0.1521000 |
| 2023-01-11 | $0.1642000 | $0.1576000 | $0.1692000 | $0.1554000 |
| 2023-01-12 | $0.1576000 | $0.1605000 | $0.1670000 | $0.1572000 |
| 2023-01-13 | $0.1605000 | $0.1707000 | $0.1707000 | $0.1590000 |
| 2023-01-14 | $0.1707000 | $0.1712000 | $0.1800000 | $0.1662000 |
| 2023-01-15 | $0.1712000 | $0.1802000 | $0.1973000 | $0.1663000 |
| 2023-01-16 | $0.1802000 | $0.1819000 | $0.1870000 | $0.1752000 |
| 2023-01-17 | $0.1819000 | $0.1769000 | $0.1838000 | $0.1766000 |
| 2023-01-18 | $0.1769000 | $0.1655000 | $0.1841000 | $0.1618000 |
| 2023-01-19 | $0.1655000 | $0.1748000 | $0.1875000 | $0.1615000 |
| 2023-01-20 | $0.1748000 | $0.1817000 | $0.1825000 | $0.1720000 |
| 2023-01-21 | $0.1817000 | $0.1830000 | $0.1866000 | $0.1791000 |
| 2023-01-22 | $0.1830000 | $0.1764000 | $0.1844000 | $0.1720000 |
| 2023-01-23 | $0.1764000 | $0.1832000 | $0.1928000 | $0.1726000 |
| 2023-01-24 | $0.1832000 | $0.1784000 | $0.2119000 | $0.1761000 |
| 2023-01-25 | $0.1784000 | $0.1896000 | $0.1983000 | $0.1760000 |
| 2023-01-26 | $0.1896000 | $0.1918000 | $0.1958000 | $0.1853000 |
| 2023-01-27 | $0.1918000 | $0.1919000 | $0.1981000 | $0.1910000 |
| 2023-01-28 | $0.1919000 | $0.1972000 | $0.1987000 | $0.1891000 |
| 2023-01-29 | $0.1972000 | $0.1969000 | $0.2015000 | $0.1925000 |
| 2023-01-30 | $0.1969000 | $0.1800000 | $0.1993000 | $0.1787000 |
| 2023-01-31 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2023-02-01 | $0.1796000 | $0.1813000 | $0.1858000 | $0.1732000 |
| 2023-02-02 | $0.1813000 | $0.1827000 | $0.1893000 | $0.1744000 |
| 2023-02-03 | $0.1827000 | $0.1837000 | $0.1880000 | $0.1765000 |
| 2023-02-04 | $0.1837000 | $0.1960000 | $0.2026000 | $0.1800000 |
| 2023-02-05 | $0.1960000 | $0.1912000 | $0.2000000 | $0.1890000 |
| 2023-02-06 | $0.1912000 | $0.1927000 | $0.1941000 | $0.1881000 |
| 2023-02-07 | $0.1927000 | $0.1950000 | $0.1998000 | $0.1921000 |
| 2023-02-08 | $0.1950000 | $0.1929000 | $0.1994000 | $0.1874000 |
| 2023-02-09 | $0.1929000 | $0.1803000 | $0.1948000 | $0.1803000 |
| 2023-02-10 | $0.1803000 | $0.1779000 | $0.1848000 | $0.1760000 |
| 2023-02-11 | $0.1779000 | $0.1820000 | $0.1855000 | $0.1769000 |
| 2023-02-12 | $0.1820000 | $0.1779000 | $0.1892000 | $0.1756000 |
| 2023-02-13 | $0.1779000 | $0.1772000 | $0.1825000 | $0.1738000 |
| 2023-02-14 | $0.1772000 | $0.1796000 | $0.1807000 | $0.1744000 |
| 2023-02-15 | $0.1796000 | $0.1901000 | $0.1921000 | $0.1775000 |
| 2023-02-16 | $0.1901000 | $0.1925000 | $0.2154000 | $0.1851000 |
| 2023-02-17 | $0.1925000 | $0.2056000 | $0.2056000 | $0.1888000 |
| 2023-02-18 | $0.2056000 | $0.2003000 | $0.2080000 | $0.1928000 |
| 2023-02-19 | $0.2003000 | $0.2018000 | $0.2134000 | $0.1972000 |
| 2023-02-20 | $0.2018000 | $0.2006000 | $0.2086000 | $0.1987000 |
| 2023-02-21 | $0.2006000 | $0.1995000 | $0.2177000 | $0.1942000 |
| 2023-02-22 | $0.1995000 | $0.1972000 | $0.2133000 | $0.1850000 |
| 2023-02-23 | $0.1972000 | $0.2032000 | $0.2140000 | $0.1971000 |
| 2023-02-24 | $0.2032000 | $0.2055000 | $0.2177000 | $0.2013000 |
| 2023-02-25 | $0.2055000 | $0.2000000 | $0.2058000 | $0.1996000 |
| 2023-02-26 | $0.2000000 | $0.1933000 | $0.2005000 | $0.1873000 |
| 2023-02-27 | $0.1933000 | $0.1938000 | $0.1979000 | $0.1904000 |
| 2023-02-28 | $0.1938000 | $0.1916000 | $0.2078000 | $0.1876000 |
| 2023-03-01 | $0.1916000 | $0.2009000 | $0.2035000 | $0.1851000 |
| 2023-03-02 | $0.2009000 | $0.1939000 | $0.2098000 | $0.1920000 |
| 2023-03-03 | $0.1939000 | $0.1877000 | $0.1939000 | $0.1809000 |
| 2023-03-04 | $0.1877000 | $0.1849000 | $0.1936000 | $0.1834000 |
| 2023-03-05 | $0.1849000 | $0.1882000 | $0.1940000 | $0.1839000 |
| 2023-03-06 | $0.1882000 | $0.1876000 | $0.1897000 | $0.1854000 |
| 2023-03-07 | $0.1876000 | $0.1820000 | $0.1891000 | $0.1777000 |
| 2023-03-08 | $0.1820000 | $0.1737000 | $0.1834000 | $0.1723000 |
| 2023-03-09 | $0.1737000 | $0.1675000 | $0.1747000 | $0.1675000 |
| 2023-03-10 | $0.1675000 | $0.1709000 | $0.1724000 | $0.1657000 |
| 2023-03-11 | $0.1709000 | $0.1662000 | $0.1734000 | $0.1636000 |
| 2023-03-12 | $0.1662000 | $0.1723000 | $0.1750000 | $0.1635000 |
| 2023-03-13 | $0.1723000 | $0.1798000 | $0.1799000 | $0.1677000 |
| 2023-03-14 | $0.1798000 | $0.1846000 | $0.1949000 | $0.1770000 |
| 2023-03-15 | $0.1846000 | $0.1733000 | $0.1869000 | $0.1710000 |
| 2023-03-16 | $0.1733000 | $0.1751000 | $0.1788000 | $0.1730000 |
| 2023-03-17 | $0.1751000 | $0.1803000 | $0.1848000 | $0.1728000 |
| 2023-03-18 | $0.1803000 | $0.1788000 | $0.1843000 | $0.1776000 |
| 2023-03-19 | $0.1788000 | $0.1792000 | $0.1811000 | $0.1762000 |
| 2023-03-20 | $0.1792000 | $0.1736000 | $0.1807000 | $0.1707000 |
| 2023-03-21 | $0.1736000 | $0.1731000 | $0.1788000 | $0.1518000 |
| 2023-03-22 | $0.1731000 | $0.1704000 | $0.1780000 | $0.1677000 |
| 2023-03-23 | $0.1704000 | $0.1697000 | $0.1762000 | $0.1682000 |
| 2023-03-24 | $0.1697000 | $0.1763000 | $0.1773000 | $0.1676000 |
| 2023-03-25 | $0.1763000 | $0.1744000 | $0.1789000 | $0.1734000 |
| 2023-03-26 | $0.1744000 | $0.1727000 | $0.1761000 | $0.1708000 |
| 2023-03-27 | $0.1727000 | $0.1728000 | $0.1746000 | $0.1700000 |
| 2023-03-28 | $0.1728000 | $0.1665000 | $0.1728000 | $0.1656000 |
| 2023-03-29 | $0.1665000 | $0.1692000 | $0.1711000 | $0.1661000 |
| 2023-03-30 | $0.1692000 | $0.1693000 | $0.1729000 | $0.1643000 |
| 2023-03-31 | $0.1693000 | $0.1693000 | $0.1769000 | $0.1670000 |
| 2023-04-01 | $0.1693000 | $0.1783000 | $0.1825000 | $0.1687000 |
| 2023-04-02 | $0.1783000 | $0.1715000 | $0.1789000 | $0.1698000 |
| 2023-04-03 | $0.1715000 | $0.1685000 | $0.1742000 | $0.1678000 |
| 2023-04-04 | $0.1685000 | $0.1713000 | $0.1714000 | $0.1660000 |
| 2023-04-05 | $0.1713000 | $0.1773000 | $0.1783000 | $0.1698000 |
| 2023-04-06 | $0.1773000 | $0.1771000 | $0.1829000 | $0.1740000 |
| 2023-04-07 | $0.1771000 | $0.1745000 | $0.1798000 | $0.1740000 |
| 2023-04-08 | $0.1745000 | $0.1747000 | $0.1767000 | $0.1718000 |
| 2023-04-09 | $0.1747000 | $0.1768000 | $0.1768000 | $0.1708000 |
| 2023-04-10 | $0.1768000 | $0.1786000 | $0.1800000 | $0.1740000 |
| 2023-04-11 | $0.1786000 | $0.1747000 | $0.1800000 | $0.1742000 |
| 2023-04-12 | $0.1747000 | $0.1747000 | $0.1871000 | $0.1719000 |
| 2023-04-13 | $0.1747000 | $0.1846000 | $0.1853000 | $0.1736000 |
| 2023-04-14 | $0.1846000 | $0.1793000 | $0.1853000 | $0.1724000 |
| 2023-04-15 | $0.1793000 | $0.1761000 | $0.1815000 | $0.1739000 |
| 2023-04-16 | $0.1761000 | $0.1767000 | $0.1790000 | $0.1700000 |
| 2023-04-17 | $0.1767000 | $0.1800000 | $0.1849000 | $0.1719000 |
| 2023-04-18 | $0.1800000 | $0.1797000 | $0.1819000 | $0.1746000 |
| 2023-04-19 | $0.1797000 | $0.1745000 | $0.1839000 | $0.1744000 |
| 2023-04-20 | $0.1745000 | $0.2288000 | $0.2500000 | $0.1700000 |
| 2023-04-21 | $0.2288000 | $0.2219000 | $0.2666000 | $0.2181000 |
| 2023-04-22 | $0.2219000 | $0.2100000 | $0.2400000 | $0.1993000 |
| 2023-04-23 | $0.2100000 | $0.2192000 | $0.2560000 | $0.2000000 |
| 2023-04-24 | $0.2192000 | $0.2097000 | $0.2203000 | $0.2046000 |
| 2023-04-25 | $0.2097000 | $0.1994000 | $0.2099000 | $0.1919000 |
| 2023-04-26 | $0.1994000 | $0.1947000 | $0.2088000 | $0.1921000 |
| 2023-04-27 | $0.1947000 | $0.2017000 | $0.2027000 | $0.1914000 |
| 2023-04-28 | $0.2017000 | $0.1929000 | $0.2033000 | $0.1895000 |
| 2023-04-29 | $0.1929000 | $0.1943000 | $0.1981000 | $0.1873000 |
| 2023-04-30 | $0.1943000 | $0.1945000 | $0.2000000 | $0.1916000 |
| 2023-05-01 | $0.1945000 | $0.1966000 | $0.2289000 | $0.1924000 |
| 2023-05-02 | $0.1966000 | $0.1955000 | $0.2106000 | $0.1900000 |
| 2023-05-03 | $0.1955000 | $0.1936000 | $0.1999000 | $0.1871000 |
| 2023-05-04 | $0.1936000 | $0.1953000 | $0.2122000 | $0.1905000 |
| 2023-05-05 | $0.1953000 | $0.1975000 | $0.2028000 | $0.1930000 |
| 2023-05-06 | $0.1975000 | $0.1893000 | $0.2016000 | $0.1884000 |
| 2023-05-07 | $0.1893000 | $0.1956000 | $0.1956000 | $0.1808000 |
| 2023-05-08 | $0.1956000 | $0.1780000 | $0.2139000 | $0.1768000 |
| 2023-05-09 | $0.1780000 | $0.1848000 | $0.1875000 | $0.1764000 |
| 2023-05-10 | $0.1848000 | $0.1774000 | $0.1856000 | $0.1738000 |
| 2023-05-11 | $0.1774000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2023-05-12 | $0.1705000 | $0.1735000 | $0.1738000 | $0.1700000 |
| 2023-05-13 | $0.1735000 | $0.1801000 | $0.1822000 | $0.1682000 |
| 2023-05-14 | $0.1801000 | $0.1862000 | $0.1933000 | $0.1743000 |
| 2023-05-15 | $0.1862000 | $0.1792000 | $0.1866000 | $0.1770000 |
| 2023-05-16 | $0.1792000 | $0.1796000 | $0.1796000 | $0.1787000 |
| Pair | Exchange |
|---|---|
| POLY/BNB | binance |
| POLY/BTC | binance |
| POLY/BUSD | binance |
| POLY/USDT | binance |
| POLY/BTC | binanceusa |
| POLY/BUSD | binanceusa |
| POLY/USD | binanceusa |
| POLY/USDT | binanceusa |
| POLY/BTC | bitfinex |
| POLY/ETH | bitfinex |
| POLY/USD | bitfinex |
| POLY/KRW | bithumb |
| POLY/USDT | bitmart |
| POLY/BTC | bittrex |
| POLY/ETH | bittrex |
| POLY/ETH | bkex |
| POLY/TRY | btcturk |
| POLY/USDT | btcturk |
| POLY/BTC | ccex |
| POLY/DOGE | ccex |
| POLY/LTC | ccex |
| POLY/USD | ccex |
| POLY/USD | coinbase |
| POLY/USDT | coinbase |
| POLY/BTC | coinbene |
| POLY/KRW | coinzest |
| POLY/BTC | cryptobulls |
| POLY/USDC | cryptodotcom |
| POLY/WETH | ddex |
| POLY/ETH | etherdelta |
| POLY/BTC | ethfinex |
| POLY/ETH | ethfinex |
| POLY/USD | ethfinex |
| POLY/ETH | gateio |
| POLY/USDT | gateio |
| POLY/BTC | hitbtc |
| POLY/ETH | hitbtc |
| POLY/BTC | huobikorea |
| POLY/ETH | huobikorea |
| POLY/BTC | huobipro |
| POLY/ETH | huobipro |
| POLY/USDT | huobipro |
| POLY/ETH | idex |
| POLY/KRW | korbit |
| POLY/BTC | livecoin |
| POLY/ETH | livecoin |
| POLY/BTC | poloniex |
| POLY/BTC | upbit |
| POLY/ETH | upbit |
| POLY/KRW | upbit |
| POLY/QC | zb |
| POLY/USDT | zb |
Description
Description
Polybit is a proof of work scrypt based alternative crypto currency with a 10% premine and a block time target of 3 minutes, a hard cap of 150 million units and a difficulty retargetting every 24 hours. The website URL is inactive at the time of writing.
Related Coins
