PAINT
MurAll Rank 2422
9,258,413,166 PAINT
Buy / Sell
Get Wallet
MurAll
MurAll Price $ 0.0000
$ 0.0000
MurAll 24h Vol
$53,294
$53,294
MurAll Market Cap $281,513
$281,513
24h Vol
1 BTC 1 H
0.11 %
24 H
-1.88 %
7 d
3.64 %
Today MurAll price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 9,258,413,166 PAINT are currently circulating in the Market. MurAll price is currently experiencing a change of -1.88 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars MurAll have been traded on Crypto Exchanges. Get MurAll's progress by adding it to your favourites and creating a free portfolio.
Full Name
MurAll
Symbol
PAINT
Algorithm
N/A
BTC Price
0.00000000 BTC
BTC Market
3 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
9,258,413,166 PAINT
1h
0.11 %
24h
-1.88 %
7d
3.64 %
Website
N/A
Reddit
N/A
Share MurAll Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0001600 | $0.0001540 | $0.0001540 | $0.0001230 |
| 2022-01-09 | $0.0001540 | $0.0001260 | $0.0001580 | $0.0001260 |
| 2022-01-10 | $0.0001260 | $0.0001540 | $0.0001540 | $0.0001230 |
| 2022-01-11 | $0.0001540 | $0.0001620 | $0.0001620 | $0.0001300 |
| 2022-01-12 | $0.0001620 | $0.0001350 | $0.0001690 | $0.0001350 |
| 2022-01-13 | $0.0001350 | $0.0001620 | $0.0001620 | $0.0001300 |
| 2022-01-14 | $0.0001620 | $0.0001320 | $0.0001660 | $0.0001320 |
| 2022-01-15 | $0.0001320 | $0.0001660 | $0.0001660 | $0.0001330 |
| 2022-01-16 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001340 |
| 2022-01-17 | $0.0001680 | $0.0001600 | $0.0001930 | $0.0001600 |
| 2022-01-18 | $0.0001600 | $0.0001580 | $0.0001900 | $0.0001580 |
| 2022-01-19 | $0.0001580 | $0.0001540 | $0.0001850 | $0.0001540 |
| 2022-01-20 | $0.0001540 | $0.0001500 | $0.0001800 | $0.0001500 |
| 2022-01-21 | $0.0001500 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-01-22 | $0.0001280 | $0.0000960 | $0.0001210 | $0.0000960 |
| 2022-01-23 | $0.0000960 | $0.0001270 | $0.0001270 | $0.0001020 |
| 2022-01-24 | $0.0001270 | $0.0000980 | $0.0001220 | $0.0000980 |
| 2022-01-25 | $0.0000980 | $0.0000980 | $0.0001230 | $0.0000980 |
| 2022-01-26 | $0.0000980 | $0.0000990 | $0.0001230 | $0.0000990 |
| 2022-01-27 | $0.0000990 | $0.0000970 | $0.0001210 | $0.0000970 |
| 2022-01-28 | $0.0000970 | $0.0001270 | $0.0001270 | $0.0001020 |
| 2022-01-29 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001040 |
| 2022-01-30 | $0.0001300 | $0.0001040 | $0.0001300 | $0.0001040 |
| 2022-01-31 | $0.0001040 | $0.0001340 | $0.0001340 | $0.0001080 |
| 2022-02-01 | $0.0001340 | $0.0001400 | $0.0001400 | $0.0001120 |
| 2022-02-02 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001070 |
| 2022-02-03 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001080 |
| 2022-02-04 | $0.0001350 | $0.0001200 | $0.0001500 | $0.0001200 |
| 2022-02-05 | $0.0001200 | $0.0001510 | $0.0001510 | $0.0001210 |
| 2022-02-06 | $0.0001510 | $0.0001220 | $0.0001530 | $0.0001220 |
| 2022-02-07 | $0.0001220 | $0.0001570 | $0.0001570 | $0.0001260 |
| 2022-02-08 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001250 |
| 2022-02-09 | $0.0001560 | $0.0001300 | $0.0001620 | $0.0001300 |
| 2022-02-10 | $0.0001300 | $0.0001540 | $0.0001540 | $0.0001230 |
| 2022-02-11 | $0.0001540 | $0.0001170 | $0.0001460 | $0.0001170 |
| 2022-02-12 | $0.0001170 | $0.0001460 | $0.0001460 | $0.0001170 |
| 2022-02-13 | $0.0001460 | $0.0001150 | $0.0001440 | $0.0001150 |
| 2022-02-14 | $0.0001150 | $0.0001170 | $0.0001470 | $0.0001170 |
| 2022-02-15 | $0.0001170 | $0.0001590 | $0.0001590 | $0.0001270 |
| 2022-02-16 | $0.0001590 | $0.0001250 | $0.0001560 | $0.0001250 |
| 2022-02-17 | $0.0001250 | $0.0001160 | $0.0001450 | $0.0001160 |
| 2022-02-18 | $0.0001160 | $0.0001390 | $0.0001390 | $0.0001110 |
| 2022-02-19 | $0.0001390 | $0.0001110 | $0.0001390 | $0.0001110 |
| 2022-02-20 | $0.0001110 | $0.0001050 | $0.0001310 | $0.0001050 |
| 2022-02-21 | $0.0001050 | $0.0001030 | $0.0001280 | $0.0001030 |
| 2022-02-22 | $0.0001030 | $0.0001060 | $0.0001320 | $0.0000790 |
| 2022-02-23 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-02-24 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-02-25 | $0.0001040 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-02-26 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-02-27 | $0.0001110 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-02-28 | $0.0001050 | $0.0000880 | $0.0001170 | $0.0000880 |
| 2022-03-01 | $0.0000880 | $0.0001190 | $0.0001190 | $0.0000890 |
| 2022-03-02 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-03-03 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-03-04 | $0.0001130 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-03-05 | $0.0001050 | $0.0001070 | $0.0001330 | $0.0001070 |
| 2022-03-06 | $0.0001070 | $0.0001020 | $0.0001280 | $0.0001020 |
| 2022-03-07 | $0.0001020 | $0.0001000 | $0.0001250 | $0.0001000 |
| 2022-03-08 | $0.0001000 | $0.0001030 | $0.0001290 | $0.0001030 |
| 2022-03-09 | $0.0001030 | $0.0001090 | $0.0001370 | $0.0001090 |
| 2022-03-10 | $0.0001090 | $0.0001300 | $0.0001300 | $0.0001040 |
| 2022-03-11 | $0.0001300 | $0.0001020 | $0.0001280 | $0.0001020 |
| 2022-03-12 | $0.0001020 | $0.0001030 | $0.0001280 | $0.0001030 |
| 2022-03-13 | $0.0001030 | $0.0001260 | $0.0001260 | $0.0001010 |
| 2022-03-14 | $0.0001260 | $0.0001300 | $0.0001300 | $0.0001040 |
| 2022-03-15 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001050 |
| 2022-03-16 | $0.0001310 | $0.0001110 | $0.0001390 | $0.0001110 |
| 2022-03-17 | $0.0001110 | $0.0001130 | $0.0001410 | $0.0001130 |
| 2022-03-18 | $0.0001130 | $0.0001180 | $0.0001470 | $0.0001180 |
| 2022-03-19 | $0.0001180 | $0.0001470 | $0.0001470 | $0.0001180 |
| 2022-03-20 | $0.0001480 | $0.0001140 | $0.0001430 | $0.0001140 |
| 2022-03-21 | $0.0001140 | $0.0001450 | $0.0001450 | $0.0001160 |
| 2022-03-22 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001190 |
| 2022-03-23 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001220 |
| 2022-03-24 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001240 |
| 2022-03-25 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-03-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-27 | $0.0001570 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-03-28 | $0.0001650 | $0.0001330 | $0.0001670 | $0.0001330 |
| 2022-03-29 | $0.0001330 | $0.0001700 | $0.0001700 | $0.0001360 |
| 2022-03-30 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001350 |
| 2022-03-31 | $0.0001690 | $0.0001640 | $0.0001640 | $0.0001310 |
| 2022-04-01 | $0.0001640 | $0.0001380 | $0.0001730 | $0.0001380 |
| 2022-04-02 | $0.0001380 | $0.0001720 | $0.0001720 | $0.0001380 |
| 2022-04-03 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-04-04 | $0.0001410 | $0.0001410 | $0.0001760 | $0.0001410 |
| 2022-04-05 | $0.0001410 | $0.0001360 | $0.0001700 | $0.0001360 |
| 2022-04-06 | $0.0001360 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-04-07 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-04-08 | $0.0001290 | $0.0001280 | $0.0001600 | $0.0001280 |
| 2022-04-09 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-04-10 | $0.0001300 | $0.0001290 | $0.0001610 | $0.0001290 |
| 2022-04-11 | $0.0001280 | $0.0001190 | $0.0001490 | $0.0001190 |
| 2022-04-12 | $0.0001190 | $0.0001210 | $0.0001510 | $0.0001210 |
| 2022-04-13 | $0.0001210 | $0.0001560 | $0.0001560 | $0.0001250 |
| 2022-04-14 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001210 |
| 2022-04-15 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-04-16 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-17 | $0.0001530 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-04-18 | $0.0001490 | $0.0001360 | $0.0001500 | $0.0001360 |
| 2022-04-19 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-04-20 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-04-21 | $0.0001540 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-04-22 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-04-23 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-04-24 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-04-25 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-04-26 | $0.0001500 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-04-27 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-04-28 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-04-29 | $0.0001470 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-04-30 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-05-01 | $0.0001360 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-05-02 | $0.0001410 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-03 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-05-04 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-05-05 | $0.0001470 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-05-06 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-05-07 | $0.0001350 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-05-08 | $0.0001320 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-05-09 | $0.0001260 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-05-10 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-11 | $0.0001170 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-05-12 | $0.0001040 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-05-13 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-14 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-05-15 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-05-16 | $0.0001070 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-05-17 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-05-18 | $0.0001040 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-05-19 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-05-20 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-05-21 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-05-22 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-05-23 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-05-24 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-05-25 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-26 | $0.0000970 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-27 | $0.0000900 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-05-28 | $0.0000860 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-29 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-05-30 | $0.0000910 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-31 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-01 | $0.0000970 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-02 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-06-03 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-06-04 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-05 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-06 | $0.0000900 | $0.0000370 | $0.0000930 | $0.0000370 |
| 2022-06-07 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-10 | $0.0000360 | $0.0000500 | $0.0000500 | $0.0000330 |
| 2022-06-11 | $0.0000500 | $0.0000460 | $0.0000460 | $0.0000310 |
| 2022-06-12 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000290 |
| 2022-06-13 | $0.0000430 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2022-06-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2022-06-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-16 | $0.0000370 | $0.0000320 | $0.0000320 | $0.0000210 |
| 2022-06-17 | $0.0000320 | $0.0000330 | $0.0000430 | $0.0000220 |
| 2022-06-18 | $0.0000330 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-24 | $0.0000340 | $0.0000370 | $0.0000490 | $0.0000370 |
| 2022-06-25 | $0.0000370 | $0.0000370 | $0.0000500 | $0.0000370 |
| 2022-06-26 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000320 |
| 2022-06-28 | $0.0000360 | $0.0000340 | $0.0000460 | $0.0000340 |
| 2022-06-29 | $0.0000340 | $0.0000330 | $0.0000440 | $0.0000330 |
| 2022-06-30 | $0.0000330 | $0.0000320 | $0.0000430 | $0.0000320 |
| 2022-07-01 | $0.0000320 | $0.0000320 | $0.0000420 | $0.0000320 |
| 2022-07-02 | $0.0000320 | $0.0000320 | $0.0000430 | $0.0000320 |
| 2022-07-03 | $0.0000320 | $0.0000430 | $0.0000430 | $0.0000320 |
| 2022-07-04 | $0.0000430 | $0.0000340 | $0.0000460 | $0.0000340 |
| 2022-07-05 | $0.0000340 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2022-07-06 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-07-07 | $0.0000360 | $0.0000370 | $0.0000490 | $0.0000370 |
| 2022-07-08 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-07-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-07-10 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-07-11 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-07-12 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-07-13 | $0.0000310 | $0.0000450 | $0.0000450 | $0.0000330 |
| 2022-07-14 | $0.0000450 | $0.0000360 | $0.0000480 | $0.0000360 |
| 2022-07-15 | $0.0000360 | $0.0000370 | $0.0000490 | $0.0000370 |
| 2022-07-16 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-17 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-18 | $0.0000400 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-19 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-20 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-21 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-07-22 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-24 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-25 | $0.0000480 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-27 | $0.0000430 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-07-28 | $0.0000490 | $0.0000350 | $0.0000520 | $0.0000350 |
| 2022-07-29 | $0.0000350 | $0.0000340 | $0.0000520 | $0.0000340 |
| 2022-07-30 | $0.0000340 | $0.0000510 | $0.0000510 | $0.0000340 |
| 2022-07-31 | $0.0000510 | $0.0000340 | $0.0000500 | $0.0000340 |
| 2022-08-01 | $0.0000340 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2022-08-02 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2022-08-03 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000320 |
| 2022-08-04 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-05 | $0.0000480 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-08-06 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000340 |
| 2022-08-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000340 |
| 2022-08-08 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000360 |
| 2022-08-09 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000340 |
| 2022-08-10 | $0.0000510 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-08-11 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-08-12 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-08-13 | $0.0000590 | $0.0000790 | $0.0000790 | $0.0000600 |
| 2022-08-14 | $0.0000790 | $0.0000970 | $0.0001160 | $0.0000770 |
| 2022-08-15 | $0.0000970 | $0.0001140 | $0.0001140 | $0.0000950 |
| 2022-08-16 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-08-17 | $0.0001130 | $0.0000730 | $0.0001100 | $0.0000730 |
| 2022-08-18 | $0.0000730 | $0.0000550 | $0.0000740 | $0.0000550 |
| 2022-08-19 | $0.0000550 | $0.0000640 | $0.0000640 | $0.0000480 |
| 2022-08-20 | $0.0000640 | $0.0000630 | $0.0000790 | $0.0000470 |
| 2022-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2022-08-23 | $0.0000650 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2022-08-24 | $0.0000500 | $0.0000500 | $0.0000660 | $0.0000500 |
| 2022-08-25 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-08-26 | $0.0000510 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-08-27 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-08-28 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-29 | $0.0000430 | $0.0000470 | $1,207.30 | $0.0000470 |
| 2022-08-30 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-31 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-01 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-09-02 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-03 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-04 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-05 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-09-06 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-07 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2022-09-08 | $0.0000490 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2022-09-09 | $0.0000330 | $0.0000520 | $0.0000520 | $0.0000340 |
| 2022-09-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-11 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-09-12 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-09-13 | $0.0000520 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-09-14 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-09-15 | $0.0000490 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-09-16 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-09-17 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-09-18 | $0.0000440 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-19 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-09-20 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-21 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-09-22 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-26 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-01 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-02 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-04 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-05 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-24 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-25 | $0.0000400 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-10-26 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-10-27 | $0.0000470 | $0.0000300 | $0.0000450 | $0.0000300 |
| 2022-10-28 | $0.0000300 | $0.0000470 | $0.0000470 | $0.0000310 |
| 2022-10-29 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000320 |
| 2022-10-30 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000320 |
| 2022-10-31 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-11-04 | $0.0000460 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2022-11-05 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2022-11-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-11-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-12-03 | $0.0000390 | $0.0000370 | $0.0000500 | $0.0000250 |
| 2022-12-04 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-12-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-12-06 | $0.0000380 | $0.0000380 | $0.0000510 | $0.0000380 |
| 2022-12-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-12-08 | $0.0000370 | $0.0000380 | $0.0000510 | $0.0000380 |
| 2022-12-09 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-12-10 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-12-12 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000260 |
| 2022-12-13 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000260 |
| 2022-12-14 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-12-15 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000250 |
| 2022-12-16 | $0.0000380 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-12-17 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-12-18 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-12-19 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-12-20 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-12-21 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-12-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-12-27 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2022-12-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2022-12-29 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2022-12-30 | $0.0000360 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2022-12-31 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-17 | $0.0000320 | $0.0000470 | $0.0000470 | $0.0000310 |
| 2023-01-18 | $0.0000470 | $0.0000300 | $0.0000450 | $0.0000300 |
| 2023-01-19 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-01-20 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-21 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2023-01-28 | $0.0000320 | $0.0000310 | $0.0000630 | $0.0000310 |
| 2023-01-29 | $0.0000310 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2023-01-30 | $0.0000330 | $0.0000310 | $0.0000470 | $0.0000310 |
| 2023-01-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-02-01 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-02-02 | $0.0000330 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2023-02-03 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-12 | $0.0000310 | $0.0000450 | $0.0000450 | $0.0000300 |
| 2023-02-13 | $0.0000450 | $0.0000450 | $0.0000600 | $0.0000450 |
| 2023-02-14 | $0.0000450 | $0.0000620 | $0.0000780 | $0.0000470 |
| 2023-02-15 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-16 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000490 |
| 2023-02-17 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000510 |
| 2023-02-18 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000510 |
| 2023-02-19 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-20 | $0.0000670 | $0.0001190 | $0.0001360 | $0.0000680 |
| 2023-02-21 | $0.0000680 | $0.0001830 | $0.0002820 | $0.0000660 |
| 2023-02-22 | $0.0001660 | $0.0001810 | $0.0001970 | $0.0001480 |
| 2023-02-23 | $0.0001810 | $0.0002150 | $0.0002640 | $0.0001490 |
| 2023-02-24 | $0.0002150 | $0.0001770 | $0.0002090 | $0.0001610 |
| 2023-02-25 | $0.0001770 | $0.0001750 | $0.0001750 | $0.0001440 |
| 2023-02-26 | $0.0001750 | $0.0001640 | $0.0001810 | $0.0001310 |
| 2023-02-27 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001470 |
| 2023-02-28 | $0.0001630 | $0.0001600 | $0.0001600 | $0.0001440 |
| 2023-03-01 | $0.0001600 | $0.0001670 | $0.0002000 | $0.0001500 |
| 2023-03-02 | $0.0001670 | $0.0002140 | $0.0002140 | $0.0001650 |
| 2023-03-03 | $0.0002140 | $0.0002350 | $0.0002510 | $0.0001730 |
| 2023-03-04 | $0.0002350 | $0.0002190 | $0.0002510 | $0.0001880 |
| 2023-03-05 | $0.0002190 | $0.0002350 | $0.0002660 | $0.0002030 |
| 2023-03-06 | $0.0002350 | $0.0002510 | $0.0002660 | $0.0002350 |
| 2023-03-07 | $0.0002510 | $0.0002970 | $0.0003280 | $0.0002190 |
| 2023-03-08 | $0.0002970 | $0.0002600 | $0.0003220 | $0.0002600 |
| 2023-03-09 | $0.0002600 | $0.0002880 | $0.0003020 | $0.0002300 |
| 2023-03-10 | $0.0002880 | $0.0003440 | $0.0003440 | $0.0002580 |
| 2023-03-11 | $0.0003440 | $0.0003560 | $0.0003710 | $0.0003260 |
| 2023-03-12 | $0.0003560 | $0.0003820 | $0.0006520 | $0.0003660 |
| 2023-03-13 | $0.0003820 | $0.0005380 | $0.0005720 | $0.0004030 |
| 2023-03-14 | $0.0005380 | $0.0004090 | $0.0005460 | $0.0004090 |
| 2023-03-15 | $0.0004090 | $0.0004470 | $0.0005460 | $0.0003810 |
| 2023-03-16 | $0.0004470 | $0.0005200 | $0.0005870 | $0.0004190 |
| 2023-03-17 | $0.0005200 | $0.0005200 | $0.0006100 | $0.0004660 |
| 2023-03-18 | $0.0005200 | $0.0004940 | $0.0005640 | $0.0004760 |
| 2023-03-19 | $0.0004940 | $0.0005180 | $0.0005360 | $0.0004820 |
| 2023-03-20 | $0.0005180 | $0.0005560 | $0.0005560 | $0.0004690 |
| 2023-03-21 | $0.0005560 | $0.0006690 | $0.0007410 | $0.0005420 |
| 2023-03-22 | $0.0006690 | $0.0005740 | $0.0006430 | $0.0005390 |
| 2023-03-23 | $0.0005740 | $0.0006720 | $0.0008180 | $0.0005820 |
| 2023-03-24 | $0.0006720 | $0.0006660 | $0.0007360 | $0.0005960 |
| 2023-03-25 | $0.0006660 | $0.0006630 | $0.0007670 | $0.0006450 |
| 2023-03-26 | $0.0006630 | $0.0007810 | $0.0007810 | $0.0006570 |
| 2023-03-27 | $0.0007810 | $0.0006350 | $0.0007550 | $0.0006180 |
| 2023-03-28 | $0.0006350 | $0.0006740 | $0.0007090 | $0.0006030 |
| 2023-03-29 | $0.0006740 | $0.0007170 | $0.0007710 | $0.0006100 |
| 2023-03-30 | $0.0007170 | $0.0006640 | $0.0007360 | $0.0006460 |
| 2023-03-31 | $0.0006640 | $0.0006920 | $0.0007290 | $0.0006380 |
| 2023-04-01 | $0.0006920 | $0.0006560 | $0.0006920 | $0.0006190 |
| 2023-04-02 | $0.0006560 | $0.0004130 | $0.0006460 | $0.0003590 |
| 2023-04-03 | $0.0004130 | $0.0004710 | $0.0005430 | $0.0003800 |
| 2023-04-04 | $0.0004710 | $0.0004870 | $0.0005430 | $0.0004680 |
| 2023-04-05 | $0.0004870 | $0.0005920 | $0.0007260 | $0.0004960 |
| 2023-04-06 | $0.0005920 | $0.0006560 | $0.0006560 | $0.0005620 |
| 2023-04-07 | $0.0006560 | $0.0006530 | $0.0007090 | $0.0005780 |
| 2023-04-08 | $0.0006530 | $0.0008140 | $0.0009060 | $0.0005920 |
| 2023-04-09 | $0.0008140 | $0.0008000 | $0.0008740 | $0.0005210 |
| 2023-04-10 | $0.0008000 | $0.0008030 | $0.0008410 | $0.0007260 |
| 2023-04-11 | $0.0008030 | $0.0007570 | $0.0008510 | $0.0007190 |
| 2023-04-12 | $0.0007570 | $0.0008440 | $0.0010170 | $0.0007680 |
| 2023-04-13 | $0.0008440 | $0.0009260 | $0.0010270 | $0.0008860 |
| 2023-04-14 | $0.0009260 | $0.0010720 | $0.0011140 | $0.0009040 |
| 2023-04-15 | $0.0010720 | $0.0010460 | $0.0011090 | $0.0009210 |
| 2023-04-16 | $0.0010460 | $0.0013150 | $0.0015480 | $0.0010600 |
| 2023-04-17 | $0.0013150 | $0.0011620 | $0.0014530 | $0.0011000 |
| 2023-04-18 | $0.0011620 | $0.0014520 | $0.0016410 | $0.0011360 |
| 2023-04-19 | $0.0014520 | $0.0014910 | $0.0015100 | $0.0012010 |
| 2023-04-20 | $0.0014910 | $0.0012050 | $0.0017490 | $0.0012050 |
| 2023-04-21 | $0.0012050 | $0.0012940 | $0.0017940 | $0.0010730 |
| 2023-04-22 | $0.0012940 | $0.0012930 | $0.0015930 | $0.0012930 |
| 2023-04-23 | $0.0012930 | $0.0011360 | $0.0013600 | $0.0009870 |
| 2023-04-24 | $0.0011360 | $0.0014000 | $0.0014560 | $0.0011060 |
| 2023-04-25 | $0.0014000 | $0.0014190 | $0.0014930 | $0.0013250 |
| 2023-04-26 | $0.0014190 | $0.0013810 | $0.0014750 | $0.0012690 |
| 2023-04-27 | $0.0013810 | $0.0013560 | $0.0015660 | $0.0012220 |
| 2023-04-28 | $0.0013560 | $0.0013060 | $0.0014200 | $0.0013060 |
| 2023-04-29 | $0.0013060 | $0.0013360 | $0.0014320 | $0.0012030 |
| 2023-04-30 | $0.0013360 | $0.0012340 | $0.0014030 | $0.0012160 |
| 2023-05-01 | $0.0012340 | $0.0012270 | $0.0013740 | $0.0011170 |
| 2023-05-02 | $0.0012270 | $0.0010670 | $0.0012920 | $0.0010480 |
| 2023-05-03 | $0.0010670 | $0.0010860 | $0.0012770 | $0.0010860 |
| 2023-05-04 | $0.0010860 | $0.0009770 | $0.0011460 | $0.0009770 |
| 2023-05-05 | $0.0009770 | $0.0008180 | $0.0010380 | $0.0006990 |
| 2023-05-06 | $0.0008180 | $0.0006280 | $0.0008180 | $0.0006280 |
| 2023-05-07 | $0.0006280 | $0.0006950 | $0.0007140 | $0.0006010 |
| 2023-05-08 | $0.0006950 | $0.0006490 | $0.0006860 | $0.0005380 |
| 2023-05-09 | $0.0006490 | $0.0005920 | $0.0006660 | $0.0005550 |
| 2023-05-10 | $0.0005920 | $0.0006080 | $0.0006820 | $0.0005340 |
| 2023-05-11 | $0.0006080 | $0.0006070 | $0.0006080 | $0.0006070 |
| 2023-05-12 | $0.0004850 | $0.0003980 | $0.0004880 | $0.0003440 |
| 2023-05-13 | $0.0003980 | $0.0005390 | $0.0005390 | $0.0003950 |
| 2023-05-14 | $0.0005390 | $0.0005400 | $0.0005400 | $0.0004680 |
| 2023-05-15 | $0.0005400 | $0.0004720 | $0.0005630 | $0.0004540 |
| 2023-05-16 | $0.0004720 | $0.0004720 | $0.0004730 | $0.0004720 |
| Pair | Exchange |
|---|---|
| PAINT/ETH | bilaxy |
| PAINT/WETH | uniswapv2 |
Related Coins
