NSBT
Neutrino System Base Token Rank 2006
Website
Twitter
2,834,678 NSBT
Buy / Sell
Get Wallet
Neutrino System Base Token
Neutrino System Base Token Price $ 0.1561
$ 0.1561
Neutrino System Base Token 24h Vol
$175
$175
Neutrino System Base Token Market Cap $442,499
$442,499
24h Vol
0 BTC 1 H
0.05 %
24 H
-9.37 %
7 d
-1.15 %
Today Neutrino System Base Token price in US dollars is currently
0.1561
USD, and if converted to Bitcoin is
0.00000248
BTC. A total of 2,834,678 NSBT are currently circulating in the Market. Neutrino System Base Token price is currently experiencing a change of -9.37 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Neutrino System Base Token have been traded on Crypto Exchanges. Get Neutrino System Base Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Neutrino System Base Token
Symbol
NSBT
Algorithm
BTC Price
0.00000248 BTC
BTC Market
7 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,834,678 NSBT
1h
0.05 %
24h
-9.37 %
7d
-1.15 %
Twitter
Website
Share Neutrino System Base Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $14.22 | $13.51 | $14.27 | $13.51 |
| 2022-01-09 | $13.51 | $13.57 | $13.57 | $13.57 |
| 2022-01-10 | $13.57 | $12.78 | $15.09 | $12.22 |
| 2022-01-11 | $12.78 | $13.42 | $13.58 | $12.48 |
| 2022-01-12 | $13.42 | $14.22 | $14.58 | $13.76 |
| 2022-01-13 | $14.22 | $14.31 | $14.31 | $13.78 |
| 2022-01-14 | $14.31 | $13.70 | $14.48 | $13.64 |
| 2022-01-15 | $13.70 | $13.37 | $13.98 | $12.85 |
| 2022-01-16 | $13.37 | $15.15 | $17.18 | $13.23 |
| 2022-01-17 | $15.15 | $13.76 | $14.91 | $13.57 |
| 2022-01-18 | $13.76 | $13.92 | $14.17 | $13.25 |
| 2022-01-19 | $13.92 | $13.66 | $13.79 | $13.01 |
| 2022-01-20 | $13.66 | $12.45 | $13.58 | $12.45 |
| 2022-01-21 | $12.45 | $8.42 | $11.20 | $8.30 |
| 2022-01-22 | $8.42 | $9.50 | $10.16 | $6.61 |
| 2022-01-23 | $9.50 | $11.83 | $13.53 | $9.58 |
| 2022-01-24 | $11.83 | $11.42 | $12.41 | $10.14 |
| 2022-01-25 | $11.42 | $11.46 | $12.61 | $11.14 |
| 2022-01-26 | $11.46 | $13.63 | $14.47 | $11.17 |
| 2022-01-27 | $13.63 | $12.03 | $14.02 | $11.86 |
| 2022-01-28 | $12.03 | $12.87 | $13.24 | $11.74 |
| 2022-01-29 | $12.87 | $13.00 | $13.30 | $12.83 |
| 2022-01-30 | $13.00 | $12.81 | $13.10 | $12.75 |
| 2022-01-31 | $12.81 | $13.11 | $13.42 | $12.57 |
| 2022-02-01 | $13.11 | $13.46 | $13.61 | $13.01 |
| 2022-02-02 | $13.46 | $13.39 | $13.74 | $12.73 |
| 2022-02-03 | $13.39 | $12.97 | $13.61 | $12.39 |
| 2022-02-04 | $12.97 | $13.81 | $14.71 | $13.08 |
| 2022-02-05 | $13.81 | $14.45 | $15.22 | $13.71 |
| 2022-02-06 | $14.45 | $15.57 | $16.14 | $14.65 |
| 2022-02-07 | $15.57 | $17.69 | $19.48 | $15.76 |
| 2022-02-08 | $17.69 | $16.76 | $18.31 | $16.58 |
| 2022-02-09 | $16.76 | $19.05 | $19.60 | $16.79 |
| 2022-02-10 | $19.08 | $17.94 | $20.04 | $17.11 |
| 2022-02-11 | $17.94 | $17.02 | $18.21 | $16.93 |
| 2022-02-12 | $17.02 | $15.33 | $17.20 | $14.90 |
| 2022-02-13 | $15.33 | $14.72 | $15.44 | $14.57 |
| 2022-02-14 | $14.72 | $14.12 | $14.95 | $13.97 |
| 2022-02-15 | $14.12 | $17.30 | $19.10 | $14.40 |
| 2022-02-16 | $17.30 | $17.90 | $17.98 | $16.67 |
| 2022-02-17 | $17.90 | $16.22 | $18.12 | $15.69 |
| 2022-02-18 | $16.22 | $16.71 | $18.43 | $15.83 |
| 2022-02-19 | $16.71 | $17.18 | $17.52 | $16.70 |
| 2022-02-20 | $17.18 | $16.24 | $17.14 | $16.11 |
| 2022-02-21 | $16.24 | $15.11 | $16.96 | $15.00 |
| 2022-02-22 | $15.11 | $14.39 | $15.62 | $13.94 |
| 2022-02-23 | $14.39 | $16.44 | $16.51 | $13.99 |
| 2022-02-24 | $16.44 | $15.25 | $17.34 | $14.40 |
| 2022-02-25 | $15.25 | $15.57 | $15.80 | $14.99 |
| 2022-02-26 | $15.56 | $18.26 | $18.71 | $15.45 |
| 2022-02-27 | $18.26 | $15.93 | $17.88 | $15.72 |
| 2022-02-28 | $15.93 | $20.23 | $20.46 | $17.55 |
| 2022-03-01 | $20.23 | $22.83 | $23.60 | $20.48 |
| 2022-03-02 | $22.83 | $20.43 | $23.00 | $20.32 |
| 2022-03-03 | $20.43 | $21.28 | $21.76 | $19.75 |
| 2022-03-04 | $21.28 | $21.50 | $22.95 | $19.61 |
| 2022-03-05 | $21.50 | $21.82 | $23.28 | $21.58 |
| 2022-03-06 | $21.82 | $24.89 | $26.72 | $20.36 |
| 2022-03-07 | $24.89 | $26.47 | $27.02 | $23.64 |
| 2022-03-08 | $26.47 | $26.29 | $29.20 | $26.24 |
| 2022-03-09 | $26.29 | $30.52 | $34.88 | $25.65 |
| 2022-03-10 | $30.52 | $29.64 | $30.42 | $28.05 |
| 2022-03-11 | $29.64 | $29.26 | $30.12 | $26.91 |
| 2022-03-12 | $29.26 | $28.94 | $29.32 | $28.39 |
| 2022-03-13 | $28.94 | $30.17 | $31.61 | $27.03 |
| 2022-03-14 | $30.17 | $33.21 | $33.78 | $30.68 |
| 2022-03-15 | $33.21 | $33.49 | $34.54 | $32.59 |
| 2022-03-16 | $33.49 | $36.79 | $37.14 | $34.42 |
| 2022-03-17 | $36.79 | $35.71 | $37.90 | $35.58 |
| 2022-03-18 | $35.71 | $36.44 | $39.11 | $35.83 |
| 2022-03-19 | $36.44 | $35.06 | $39.44 | $34.87 |
| 2022-03-20 | $35.06 | $34.13 | $34.95 | $32.83 |
| 2022-03-21 | $34.13 | $35.55 | $36.53 | $33.90 |
| 2022-03-22 | $35.55 | $34.16 | $37.18 | $33.20 |
| 2022-03-23 | $34.16 | $34.80 | $35.43 | $32.71 |
| 2022-03-24 | $34.80 | $34.71 | $36.89 | $31.11 |
| 2022-03-25 | $34.71 | $32.52 | $35.02 | $30.99 |
| 2022-03-26 | $32.52 | $32.21 | $33.14 | $30.94 |
| 2022-03-27 | $32.21 | $32.71 | $35.40 | $32.54 |
| 2022-03-28 | $32.71 | $33.98 | $34.68 | $31.70 |
| 2022-03-29 | $33.98 | $49.72 | $202.07 | $34.13 |
| 2022-03-30 | $49.72 | $48.61 | $56.66 | $38.57 |
| 2022-03-31 | $48.61 | $52.35 | $52.85 | $42.80 |
| 2022-04-01 | $52.35 | $46.76 | $54.17 | $46.76 |
| 2022-04-02 | $46.76 | $45.82 | $47.84 | $41.73 |
| 2022-04-03 | $45.82 | $43.61 | $48.78 | $40.05 |
| 2022-04-04 | $43.61 | $40.14 | $44.73 | $33.56 |
| 2022-04-05 | $40.14 | $55.24 | $70.94 | $38.31 |
| 2022-04-06 | $55.24 | $48.32 | $53.84 | $46.72 |
| 2022-04-07 | $48.32 | $56.77 | $61.16 | $48.03 |
| 2022-04-08 | $56.77 | $52.71 | $59.01 | $51.95 |
| 2022-04-09 | $52.71 | $55.51 | $60.60 | $52.99 |
| 2022-04-10 | $55.51 | $60.21 | $61.10 | $54.16 |
| 2022-04-11 | $60.03 | $57.41 | $59.15 | $54.84 |
| 2022-04-12 | $57.41 | $53.76 | $58.25 | $50.91 |
| 2022-04-13 | $53.76 | $56.50 | $58.43 | $52.10 |
| 2022-04-14 | $56.50 | $58.41 | $66.80 | $50.70 |
| 2022-04-15 | $58.41 | $63.56 | $66.57 | $56.91 |
| 2022-04-16 | $63.56 | $61.44 | $65.03 | $59.46 |
| 2022-04-17 | $61.44 | $58.42 | $61.72 | $56.40 |
| 2022-04-18 | $58.42 | $48.12 | $60.07 | $44.57 |
| 2022-04-19 | $48.12 | $50.72 | $53.75 | $46.94 |
| 2022-04-20 | $50.72 | $48.82 | $51.80 | $47.87 |
| 2022-04-21 | $48.82 | $43.77 | $47.78 | $39.20 |
| 2022-04-22 | $43.77 | $44.40 | $45.44 | $39.16 |
| 2022-04-23 | $44.40 | $43.07 | $46.63 | $40.71 |
| 2022-04-24 | $43.07 | $36.52 | $43.10 | $35.84 |
| 2022-04-25 | $36.52 | $37.38 | $37.88 | $31.74 |
| 2022-04-26 | $37.38 | $32.29 | $44.56 | $31.88 |
| 2022-04-27 | $32.29 | $37.13 | $37.82 | $32.19 |
| 2022-04-28 | $37.13 | $34.20 | $40.50 | $33.64 |
| 2022-04-29 | $34.20 | $28.49 | $33.32 | $27.14 |
| 2022-04-30 | $28.49 | $22.44 | $28.18 | $22.19 |
| 2022-05-01 | $22.44 | $24.20 | $25.69 | $21.72 |
| 2022-05-02 | $24.20 | $21.81 | $24.56 | $21.59 |
| 2022-05-03 | $21.81 | $22.10 | $23.61 | $20.60 |
| 2022-05-04 | $22.10 | $28.46 | $36.24 | $22.61 |
| 2022-05-05 | $28.46 | $24.02 | $27.65 | $23.85 |
| 2022-05-06 | $24.02 | $25.06 | $25.48 | $22.96 |
| 2022-05-07 | $25.06 | $23.93 | $25.03 | $23.93 |
| 2022-05-08 | $23.93 | $23.21 | $24.20 | $22.58 |
| 2022-05-09 | $23.21 | $22.80 | $23.56 | $18.11 |
| 2022-05-10 | $22.80 | $20.60 | $25.90 | $20.58 |
| 2022-05-11 | $20.60 | $12.61 | $19.55 | $11.98 |
| 2022-05-12 | $12.61 | $14.86 | $17.14 | $11.94 |
| 2022-05-13 | $14.86 | $18.44 | $18.93 | $14.17 |
| 2022-05-14 | $18.44 | $21.98 | $21.98 | $17.86 |
| 2022-05-15 | $21.98 | $20.12 | $24.70 | $20.12 |
| 2022-05-16 | $20.12 | $21.02 | $22.15 | $19.19 |
| 2022-05-17 | $21.02 | $21.99 | $21.99 | $21.42 |
| 2022-05-18 | $21.99 | $21.04 | $21.36 | $20.73 |
| 2022-05-19 | $21.04 | $22.12 | $23.41 | $22.12 |
| 2022-05-20 | $22.12 | $21.29 | $22.00 | $21.29 |
| 2022-05-21 | $21.29 | $20.92 | $21.46 | $20.82 |
| 2022-05-22 | $20.92 | $21.14 | $21.53 | $21.14 |
| 2022-05-23 | $21.14 | $20.68 | $21.12 | $20.31 |
| 2022-05-24 | $20.68 | $20.99 | $21.07 | $20.87 |
| 2022-05-25 | $20.99 | $20.29 | $20.90 | $20.29 |
| 2022-05-26 | $20.29 | $18.13 | $20.07 | $18.13 |
| 2022-05-27 | $18.13 | $13.88 | $17.77 | $13.55 |
| 2022-05-28 | $13.88 | $16.57 | $17.31 | $13.00 |
| 2022-05-29 | $16.57 | $15.55 | $16.94 | $15.30 |
| 2022-05-30 | $15.55 | $19.20 | $20.38 | $16.62 |
| 2022-05-31 | $19.20 | $22.09 | $28.47 | $19.20 |
| 2022-06-01 | $22.09 | $19.60 | $21.28 | $19.22 |
| 2022-06-02 | $19.60 | $19.86 | $20.02 | $19.74 |
| 2022-06-03 | $19.86 | $19.61 | $19.87 | $19.10 |
| 2022-06-04 | $19.61 | $19.49 | $19.82 | $19.26 |
| 2022-06-05 | $19.49 | $18.08 | $19.73 | $18.01 |
| 2022-06-06 | $18.08 | $19.75 | $24.82 | $18.73 |
| 2022-06-07 | $19.75 | $20.35 | $21.27 | $19.49 |
| 2022-06-08 | $20.35 | $19.54 | $20.11 | $19.26 |
| 2022-06-09 | $19.54 | $18.86 | $19.66 | $18.68 |
| 2022-06-10 | $18.86 | $17.97 | $18.46 | $17.97 |
| 2022-06-11 | $17.97 | $17.60 | $17.61 | $17.55 |
| 2022-06-12 | $17.60 | $15.88 | $16.49 | $15.08 |
| 2022-06-13 | $15.88 | $13.60 | $13.60 | $12.60 |
| 2022-06-14 | $13.60 | $13.38 | $14.31 | $13.25 |
| 2022-06-15 | $13.38 | $18.57 | $19.46 | $13.10 |
| 2022-06-16 | $18.57 | $14.64 | $16.76 | $14.64 |
| 2022-06-17 | $14.64 | $14.93 | $14.93 | $14.68 |
| 2022-06-18 | $14.93 | $15.00 | $15.73 | $13.85 |
| 2022-06-19 | $15.00 | $15.62 | $16.33 | $15.60 |
| 2022-06-20 | $15.62 | $15.04 | $15.61 | $14.98 |
| 2022-06-21 | $15.04 | $16.19 | $16.19 | $14.96 |
| 2022-06-22 | $16.19 | $16.46 | $16.56 | $15.61 |
| 2022-06-23 | $16.46 | $16.20 | $17.41 | $16.20 |
| 2022-06-24 | $16.20 | $16.33 | $16.33 | $16.10 |
| 2022-06-25 | $16.33 | $16.57 | $16.65 | $16.52 |
| 2022-06-26 | $16.57 | $16.23 | $16.23 | $16.23 |
| 2022-06-27 | $16.23 | $15.82 | $15.99 | $15.76 |
| 2022-06-28 | $15.82 | $16.26 | $16.26 | $15.46 |
| 2022-06-29 | $16.26 | $15.60 | $16.24 | $15.49 |
| 2022-06-30 | $15.60 | $15.31 | $15.55 | $15.31 |
| 2022-07-01 | $15.31 | $14.72 | $14.80 | $13.57 |
| 2022-07-02 | $14.72 | $14.64 | $14.73 | $14.64 |
| 2022-07-03 | $14.64 | $14.12 | $14.69 | $14.06 |
| 2022-07-04 | $14.12 | $14.75 | $14.79 | $14.75 |
| 2022-07-05 | $14.75 | $14.71 | $14.76 | $14.41 |
| 2022-07-06 | $14.71 | $15.05 | $15.05 | $14.99 |
| 2022-07-07 | $15.05 | $18.67 | $18.67 | $15.78 |
| 2022-07-08 | $18.67 | $18.80 | $18.80 | $17.87 |
| 2022-07-09 | $18.80 | $18.62 | $18.95 | $18.30 |
| 2022-07-10 | $18.62 | $18.44 | $18.61 | $17.87 |
| 2022-07-11 | $18.44 | $17.42 | $17.94 | $17.28 |
| 2022-07-12 | $17.42 | $16.35 | $17.03 | $15.90 |
| 2022-07-13 | $16.35 | $16.43 | $17.19 | $16.18 |
| 2022-07-14 | $16.43 | $16.51 | $17.33 | $16.31 |
| 2022-07-15 | $16.51 | $16.65 | $17.03 | $16.34 |
| 2022-07-16 | $16.65 | $16.96 | $17.37 | $16.49 |
| 2022-07-17 | $16.96 | $16.69 | $16.90 | $16.38 |
| 2022-07-18 | $16.69 | $17.30 | $19.64 | $17.12 |
| 2022-07-19 | $17.30 | $16.87 | $18.69 | $16.64 |
| 2022-07-20 | $16.87 | $17.00 | $17.10 | $16.14 |
| 2022-07-21 | $17.00 | $16.92 | $17.56 | $16.67 |
| 2022-07-22 | $16.92 | $17.39 | $17.40 | $16.33 |
| 2022-07-23 | $17.39 | $17.78 | $18.36 | $16.94 |
| 2022-07-24 | $17.78 | $17.28 | $17.88 | $16.89 |
| 2022-07-25 | $17.28 | $16.90 | $17.24 | $16.01 |
| 2022-07-26 | $16.90 | $17.07 | $17.81 | $16.66 |
| 2022-07-27 | $17.07 | $16.88 | $18.80 | $16.85 |
| 2022-07-28 | $16.88 | $18.78 | $19.37 | $17.30 |
| 2022-07-29 | $18.78 | $18.71 | $19.03 | $18.08 |
| 2022-07-30 | $18.71 | $18.14 | $18.69 | $17.43 |
| 2022-07-31 | $18.14 | $18.03 | $18.26 | $17.71 |
| 2022-08-01 | $18.03 | $17.99 | $18.03 | $17.93 |
| 2022-08-02 | $17.99 | $17.73 | $17.81 | $17.65 |
| 2022-08-03 | $17.73 | $17.57 | $17.65 | $17.41 |
| 2022-08-04 | $17.57 | $17.10 | $17.51 | $16.94 |
| 2022-08-05 | $17.10 | $18.33 | $18.69 | $16.82 |
| 2022-08-06 | $18.33 | $20.23 | $23.46 | $17.77 |
| 2022-08-07 | $20.23 | $20.26 | $20.69 | $20.11 |
| 2022-08-08 | $20.26 | $21.91 | $22.40 | $19.27 |
| 2022-08-09 | $21.91 | $19.38 | $21.87 | $18.94 |
| 2022-08-10 | $19.38 | $19.59 | $20.24 | $19.46 |
| 2022-08-11 | $19.59 | $19.25 | $19.63 | $18.44 |
| 2022-08-12 | $19.25 | $19.22 | $20.02 | $15.98 |
| 2022-08-13 | $19.22 | $18.94 | $19.64 | $18.20 |
| 2022-08-14 | $18.94 | $17.16 | $18.89 | $16.64 |
| 2022-08-15 | $17.16 | $17.25 | $17.65 | $16.97 |
| 2022-08-16 | $17.25 | $16.98 | $17.26 | $16.74 |
| 2022-08-17 | $16.98 | $14.98 | $16.62 | $14.52 |
| 2022-08-18 | $14.98 | $15.33 | $15.45 | $14.26 |
| 2022-08-19 | $15.33 | $13.68 | $14.11 | $13.15 |
| 2022-08-20 | $13.68 | $13.17 | $14.43 | $13.11 |
| 2022-08-21 | $13.15 | $13.61 | $14.03 | $13.25 |
| 2022-08-22 | $13.61 | $13.34 | $13.85 | $13.25 |
| 2022-08-23 | $13.34 | $13.23 | $13.73 | $13.21 |
| 2022-08-24 | $13.23 | $13.32 | $13.55 | $12.97 |
| 2022-08-25 | $13.32 | $13.11 | $13.67 | $12.78 |
| 2022-08-26 | $13.11 | $12.47 | $12.55 | $11.37 |
| 2022-08-27 | $12.47 | $11.63 | $12.45 | $11.14 |
| 2022-08-28 | $11.63 | $11.37 | $11.49 | $10.83 |
| 2022-08-29 | $11.37 | $11.18 | $11.82 | $11.04 |
| 2022-08-30 | $11.18 | $10.72 | $11.00 | $10.42 |
| 2022-08-31 | $10.72 | $9.67 | $10.85 | $9.64 |
| 2022-09-01 | $9.67 | $9.84 | $9.89 | $9.48 |
| 2022-09-02 | $9.84 | $9.86 | $10.04 | $9.55 |
| 2022-09-03 | $9.86 | $9.82 | $10.18 | $9.53 |
| 2022-09-04 | $9.82 | $9.45 | $9.92 | $9.35 |
| 2022-09-05 | $9.45 | $9.62 | $9.76 | $9.18 |
| 2022-09-06 | $9.62 | $9.29 | $9.79 | $8.89 |
| 2022-09-07 | $9.29 | $9.43 | $9.91 | $9.23 |
| 2022-09-08 | $9.45 | $9.24 | $9.72 | $9.18 |
| 2022-09-09 | $9.24 | $9.83 | $10.28 | $9.24 |
| 2022-09-10 | $9.83 | $9.85 | $10.90 | $9.82 |
| 2022-09-11 | $9.85 | $10.42 | $10.66 | $9.93 |
| 2022-09-12 | $10.42 | $10.23 | $10.79 | $10.21 |
| 2022-09-13 | $10.23 | $9.52 | $9.62 | $8.70 |
| 2022-09-14 | $9.52 | $9.57 | $9.65 | $9.36 |
| 2022-09-15 | $9.57 | $8.70 | $9.38 | $8.57 |
| 2022-09-16 | $8.70 | $8.57 | $8.78 | $8.41 |
| 2022-09-17 | $8.57 | $8.42 | $8.74 | $8.31 |
| 2022-09-18 | $8.42 | $8.16 | $8.33 | $8.00 |
| 2022-09-19 | $8.16 | $8.71 | $9.24 | $8.15 |
| 2022-09-20 | $8.71 | $8.50 | $8.63 | $8.24 |
| 2022-09-21 | $8.50 | $8.14 | $8.35 | $7.57 |
| 2022-09-22 | $8.14 | $8.05 | $8.61 | $8.01 |
| 2022-09-23 | $8.05 | $8.02 | $8.35 | $7.70 |
| 2022-09-24 | $8.02 | $7.98 | $8.18 | $7.76 |
| 2022-09-25 | $7.98 | $8.09 | $8.15 | $7.86 |
| 2022-09-26 | $8.09 | $8.85 | $11.77 | $8.18 |
| 2022-09-27 | $8.85 | $9.32 | $9.35 | $8.29 |
| 2022-09-28 | $9.32 | $9.11 | $9.85 | $8.96 |
| 2022-09-29 | $9.11 | $9.02 | $9.34 | $8.95 |
| 2022-09-30 | $9.02 | $8.99 | $9.03 | $8.68 |
| 2022-10-01 | $8.99 | $8.83 | $8.98 | $8.70 |
| 2022-10-02 | $8.83 | $8.87 | $8.99 | $8.61 |
| 2022-10-03 | $8.87 | $10.44 | $13.04 | $9.04 |
| 2022-10-04 | $10.44 | $9.63 | $10.85 | $9.43 |
| 2022-10-05 | $9.63 | $9.47 | $9.68 | $9.37 |
| 2022-10-06 | $9.47 | $9.27 | $9.43 | $9.19 |
| 2022-10-07 | $9.27 | $9.33 | $9.45 | $9.00 |
| 2022-10-08 | $9.33 | $9.24 | $9.33 | $9.15 |
| 2022-10-09 | $9.24 | $9.27 | $9.43 | $9.21 |
| 2022-10-10 | $9.27 | $9.14 | $9.28 | $9.03 |
| 2022-10-11 | $9.14 | $8.92 | $9.17 | $8.81 |
| 2022-10-12 | $8.92 | $8.66 | $9.02 | $8.63 |
| 2022-10-13 | $8.66 | $8.11 | $8.89 | $8.05 |
| 2022-10-14 | $8.11 | $8.13 | $8.21 | $7.79 |
| 2022-10-15 | $8.13 | $7.13 | $8.17 | $7.12 |
| 2022-10-16 | $7.13 | $7.03 | $7.83 | $6.94 |
| 2022-10-17 | $7.03 | $7.09 | $7.36 | $7.04 |
| 2022-10-18 | $7.09 | $6.95 | $7.09 | $6.80 |
| 2022-10-19 | $6.95 | $5.74 | $6.96 | $5.60 |
| 2022-10-20 | $5.74 | $5.83 | $5.91 | $5.31 |
| 2022-10-21 | $5.83 | $6.10 | $6.15 | $5.81 |
| 2022-10-22 | $6.10 | $6.11 | $6.16 | $5.87 |
| 2022-10-23 | $6.11 | $6.27 | $6.35 | $6.06 |
| 2022-10-24 | $6.27 | $6.10 | $6.20 | $6.04 |
| 2022-10-25 | $6.10 | $6.04 | $6.66 | $5.96 |
| 2022-10-26 | $6.04 | $5.88 | $6.29 | $5.81 |
| 2022-10-27 | $5.88 | $6.03 | $6.07 | $5.68 |
| 2022-10-28 | $6.03 | $6.07 | $6.36 | $6.04 |
| 2022-10-29 | $6.07 | $6.12 | $6.25 | $6.03 |
| 2022-10-30 | $6.12 | $6.74 | $11.28 | $6.06 |
| 2022-10-31 | $6.74 | $6.77 | $6.77 | $6.74 |
| 2022-11-02 | $6.17 | $5.95 | $6.19 | $5.79 |
| 2022-11-03 | $5.95 | $6.10 | $6.21 | $5.87 |
| 2022-11-04 | $6.10 | $6.44 | $6.57 | $6.09 |
| 2022-11-05 | $6.44 | $6.41 | $6.53 | $6.20 |
| 2022-11-06 | $6.41 | $6.28 | $6.32 | $6.15 |
| 2022-11-07 | $6.28 | $6.18 | $6.29 | $6.10 |
| 2022-11-08 | $6.18 | $5.47 | $6.28 | $5.29 |
| 2022-11-09 | $5.47 | $4.97 | $5.07 | $4.46 |
| 2022-11-10 | $4.97 | $4.96 | $5.54 | $4.80 |
| 2022-11-11 | $4.96 | $5.12 | $5.53 | $4.75 |
| 2022-11-12 | $5.12 | $5.00 | $5.18 | $4.97 |
| 2022-11-13 | $5.00 | $4.65 | $4.91 | $4.46 |
| 2022-11-14 | $4.65 | $5.08 | $5.38 | $4.63 |
| 2022-11-15 | $5.08 | $4.97 | $5.43 | $4.92 |
| 2022-11-16 | $4.97 | $4.83 | $5.01 | $4.49 |
| 2022-11-17 | $4.83 | $4.65 | $4.94 | $4.57 |
| 2022-11-18 | $4.65 | $4.25 | $4.74 | $4.17 |
| 2022-11-19 | $4.25 | $4.15 | $4.29 | $3.83 |
| 2022-11-20 | $4.15 | $4.05 | $4.17 | $3.88 |
| 2022-11-21 | $4.05 | $3.69 | $4.11 | $3.55 |
| 2022-11-22 | $3.69 | $3.70 | $3.89 | $3.62 |
| 2022-11-23 | $3.71 | $3.73 | $3.85 | $3.65 |
| 2022-11-24 | $3.73 | $3.79 | $3.84 | $3.62 |
| 2022-11-25 | $3.79 | $3.76 | $3.85 | $3.63 |
| 2022-11-26 | $3.76 | $4.05 | $4.11 | $3.59 |
| 2022-11-27 | $4.05 | $3.84 | $4.08 | $3.69 |
| 2022-11-28 | $3.84 | $3.93 | $4.17 | $3.55 |
| 2022-11-29 | $3.93 | $4.07 | $4.23 | $3.85 |
| 2022-11-30 | $4.07 | $4.07 | $4.28 | $3.79 |
| 2022-12-01 | $4.07 | $3.97 | $4.09 | $3.90 |
| 2022-12-02 | $3.97 | $4.02 | $4.04 | $3.98 |
| 2022-12-03 | $4.02 | $4.00 | $4.07 | $3.95 |
| 2022-12-04 | $4.00 | $3.85 | $4.18 | $3.73 |
| 2022-12-05 | $3.85 | $3.86 | $3.95 | $3.60 |
| 2022-12-06 | $3.86 | $3.91 | $3.97 | $3.80 |
| 2022-12-07 | $3.91 | $3.81 | $3.86 | $3.77 |
| 2022-12-08 | $3.81 | $3.30 | $3.90 | $2.94 |
| 2022-12-09 | $3.30 | $1.85 | $3.85 | $1.75 |
| 2022-12-10 | $1.85 | $3.15 | $3.35 | $1.85 |
| 2022-12-11 | $3.15 | $3.01 | $3.30 | $2.85 |
| 2022-12-12 | $3.01 | $3.02 | $3.07 | $2.95 |
| 2022-12-13 | $3.02 | $2.68 | $3.32 | $2.60 |
| 2022-12-14 | $2.68 | $2.76 | $4.23 | $2.58 |
| 2022-12-15 | $2.76 | $2.48 | $2.91 | $2.38 |
| 2022-12-16 | $2.48 | $2.31 | $2.62 | $2.07 |
| 2022-12-17 | $2.31 | $2.26 | $2.53 | $2.07 |
| 2022-12-18 | $2.26 | $2.23 | $2.76 | $2.04 |
| 2022-12-19 | $2.23 | $2.09 | $2.52 | $0.7202000 |
| 2022-12-20 | $2.09 | $2.03 | $2.25 | $2.03 |
| 2022-12-21 | $2.03 | $2.10 | $2.40 | $1.85 |
| 2022-12-22 | $2.10 | $2.22 | $2.40 | $1.91 |
| 2022-12-23 | $2.22 | $2.28 | $2.45 | $2.02 |
| 2022-12-24 | $2.28 | $2.38 | $2.80 | $2.20 |
| 2022-12-25 | $2.38 | $2.21 | $2.46 | $2.15 |
| 2022-12-26 | $2.21 | $2.32 | $2.38 | $2.19 |
| 2022-12-27 | $2.32 | $2.37 | $2.63 | $2.19 |
| 2022-12-28 | $2.37 | $2.29 | $2.72 | $2.08 |
| 2022-12-29 | $2.29 | $2.10 | $2.38 | $1.89 |
| 2022-12-30 | $2.10 | $1.87 | $2.15 | $1.68 |
| 2022-12-31 | $1.87 | $1.89 | $2.09 | $1.74 |
| 2023-01-01 | $1.89 | $1.92 | $2.01 | $1.80 |
| 2023-01-02 | $1.92 | $1.98 | $2.05 | $1.79 |
| 2023-01-03 | $1.98 | $1.94 | $2.19 | $1.79 |
| 2023-01-04 | $1.94 | $2.05 | $2.13 | $1.89 |
| 2023-01-05 | $2.05 | $1.97 | $2.10 | $1.87 |
| 2023-01-06 | $1.97 | $2.12 | $2.19 | $1.94 |
| 2023-01-07 | $2.12 | $2.05 | $2.18 | $1.99 |
| 2023-01-08 | $2.05 | $2.07 | $2.23 | $1.99 |
| 2023-01-09 | $2.07 | $2.24 | $2.58 | $1.98 |
| 2023-01-10 | $2.24 | $2.22 | $2.38 | $2.08 |
| 2023-01-11 | $2.22 | $2.16 | $2.43 | $2.15 |
| 2023-01-12 | $2.16 | $2.17 | $2.38 | $2.06 |
| 2023-01-13 | $2.17 | $2.78 | $3.19 | $2.05 |
| 2023-01-14 | $2.78 | $6.25 | $8.64 | $2.25 |
| 2023-01-15 | $6.25 | $6.80 | $8.53 | $4.13 |
| 2023-01-16 | $6.80 | $7.36 | $12.22 | $6.52 |
| 2023-01-17 | $7.36 | $6.15 | $8.17 | $6.11 |
| 2023-01-18 | $6.15 | $5.51 | $6.27 | $5.25 |
| 2023-01-19 | $5.51 | $5.67 | $6.08 | $5.09 |
| 2023-01-20 | $5.67 | $6.09 | $6.34 | $5.84 |
| 2023-01-21 | $6.09 | $6.33 | $7.06 | $5.76 |
| 2023-01-22 | $6.33 | $5.80 | $6.44 | $5.58 |
| 2023-01-23 | $5.80 | $8.68 | $11.87 | $5.52 |
| 2023-01-24 | $8.68 | $7.90 | $9.60 | $7.70 |
| 2023-01-25 | $7.90 | $7.19 | $8.49 | $6.77 |
| 2023-01-26 | $7.19 | $8.01 | $8.63 | $7.03 |
| 2023-01-27 | $8.01 | $8.60 | $9.44 | $7.97 |
| 2023-01-28 | $8.60 | $9.68 | $10.55 | $8.52 |
| 2023-01-29 | $9.68 | $8.90 | $10.12 | $8.56 |
| 2023-01-30 | $8.90 | $8.23 | $8.98 | $7.63 |
| 2023-01-31 | $8.23 | $8.23 | $8.23 | $8.22 |
| 2023-02-01 | $7.41 | $7.19 | $7.83 | $6.67 |
| 2023-02-02 | $7.19 | $6.99 | $7.45 | $6.86 |
| 2023-02-03 | $6.99 | $6.72 | $7.04 | $6.52 |
| 2023-02-04 | $6.72 | $6.63 | $6.87 | $6.46 |
| 2023-02-05 | $6.63 | $6.19 | $6.60 | $5.99 |
| 2023-02-06 | $6.19 | $6.08 | $6.42 | $5.96 |
| 2023-02-07 | $6.08 | $6.21 | $6.37 | $6.00 |
| 2023-02-08 | $6.21 | $5.64 | $6.19 | $5.26 |
| 2023-02-09 | $5.64 | $5.41 | $5.62 | $4.88 |
| 2023-02-10 | $5.41 | $5.19 | $5.38 | $4.79 |
| 2023-02-11 | $5.19 | $4.56 | $5.26 | $4.46 |
| 2023-02-12 | $4.56 | $4.63 | $4.95 | $4.45 |
| 2023-02-13 | $4.63 | $4.62 | $4.63 | $4.56 |
| 2023-02-14 | $4.23 | $4.42 | $4.50 | $4.18 |
| 2023-02-15 | $4.42 | $5.01 | $7.40 | $4.70 |
| 2023-02-16 | $5.01 | $4.34 | $4.95 | $4.09 |
| 2023-02-17 | $4.34 | $4.43 | $5.70 | $4.37 |
| 2023-02-18 | $4.43 | $4.13 | $4.53 | $4.08 |
| 2023-02-19 | $4.13 | $4.12 | $4.41 | $4.00 |
| 2023-02-20 | $4.12 | $4.07 | $4.66 | $4.03 |
| 2023-02-21 | $4.07 | $3.62 | $4.12 | $3.58 |
| 2023-02-22 | $3.62 | $3.44 | $3.75 | $3.33 |
| 2023-02-23 | $3.44 | $3.49 | $3.69 | $3.25 |
| 2023-02-24 | $3.49 | $3.49 | $3.74 | $3.31 |
| 2023-02-25 | $3.49 | $3.53 | $3.63 | $3.43 |
| 2023-02-26 | $3.53 | $3.61 | $3.72 | $3.54 |
| 2023-02-27 | $3.61 | $3.41 | $3.75 | $3.41 |
| 2023-02-28 | $3.41 | $3.12 | $3.50 | $3.10 |
| 2023-03-01 | $3.12 | $3.31 | $3.33 | $3.14 |
| 2023-03-02 | $3.31 | $3.60 | $4.22 | $3.14 |
| 2023-03-03 | $3.60 | $3.19 | $3.52 | $3.07 |
| 2023-03-04 | $3.19 | $3.14 | $3.82 | $3.01 |
| 2023-03-05 | $3.14 | $3.10 | $3.28 | $3.02 |
| 2023-03-06 | $3.10 | $2.99 | $3.26 | $2.93 |
| 2023-03-07 | $2.99 | $2.68 | $3.06 | $2.45 |
| 2023-03-08 | $2.68 | $2.71 | $2.84 | $2.62 |
| 2023-03-09 | $2.71 | $2.52 | $2.61 | $2.20 |
| 2023-03-10 | $2.52 | $2.33 | $2.63 | $2.15 |
| 2023-03-11 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2023-03-12 | $2.31 | $3.51 | $5.63 | $2.47 |
| 2023-03-13 | $3.51 | $3.84 | $5.99 | $3.75 |
| 2023-03-14 | $3.84 | $3.74 | $4.14 | $2.96 |
| 2023-03-15 | $3.74 | $3.06 | $3.91 | $2.99 |
| 2023-03-16 | $3.06 | $3.29 | $3.49 | $3.08 |
| 2023-03-17 | $3.29 | $3.10 | $3.70 | $3.06 |
| 2023-03-18 | $3.10 | $3.21 | $3.30 | $2.94 |
| 2023-03-19 | $3.21 | $2.99 | $3.34 | $2.72 |
| 2023-03-20 | $2.99 | $2.72 | $3.00 | $2.54 |
| 2023-03-21 | $2.72 | $3.22 | $4.05 | $2.61 |
| 2023-03-22 | $3.22 | $2.85 | $3.15 | $2.79 |
| 2023-03-23 | $2.85 | $2.91 | $3.34 | $2.70 |
| 2023-03-24 | $2.91 | $2.74 | $2.87 | $2.69 |
| 2023-03-25 | $2.74 | $2.56 | $2.80 | $2.54 |
| 2023-03-26 | $2.56 | $2.62 | $2.97 | $2.54 |
| 2023-03-27 | $2.62 | $2.51 | $2.68 | $2.35 |
| 2023-03-28 | $2.51 | $2.43 | $2.60 | $2.38 |
| 2023-03-29 | $2.43 | $2.63 | $2.80 | $2.40 |
| 2023-03-30 | $2.63 | $2.32 | $2.69 | $2.19 |
| 2023-03-31 | $2.32 | $2.53 | $2.81 | $2.32 |
| 2023-04-01 | $2.53 | $2.30 | $2.57 | $2.18 |
| 2023-04-02 | $2.30 | $2.27 | $2.41 | $2.23 |
| 2023-04-03 | $2.27 | $2.17 | $2.29 | $2.14 |
| 2023-04-04 | $2.17 | $2.37 | $2.42 | $2.11 |
| 2023-04-05 | $2.37 | $2.30 | $2.41 | $2.22 |
| 2023-04-06 | $2.30 | $2.28 | $2.30 | $2.22 |
| 2023-04-07 | $2.28 | $2.21 | $2.44 | $2.15 |
| 2023-04-08 | $2.21 | $2.20 | $2.38 | $2.16 |
| 2023-04-09 | $2.20 | $2.15 | $2.41 | $2.11 |
| 2023-04-10 | $2.15 | $2.17 | $2.32 | $2.16 |
| 2023-04-11 | $2.17 | $2.23 | $2.24 | $2.13 |
| 2023-04-12 | $2.23 | $2.15 | $2.24 | $2.14 |
| 2023-04-13 | $2.15 | $2.22 | $2.33 | $2.17 |
| 2023-04-14 | $2.22 | $2.31 | $2.31 | $2.14 |
| 2023-04-15 | $2.31 | $2.21 | $2.30 | $2.18 |
| 2023-04-16 | $2.21 | $2.23 | $2.25 | $2.16 |
| 2023-04-17 | $2.23 | $2.32 | $2.40 | $2.15 |
| 2023-04-18 | $2.32 | $2.30 | $2.48 | $2.25 |
| 2023-04-19 | $2.30 | $2.16 | $2.33 | $2.07 |
| 2023-04-20 | $2.16 | $2.00 | $2.22 | $1.89 |
| 2023-04-21 | $2.00 | $2.14 | $2.14 | $1.82 |
| 2023-04-22 | $2.14 | $2.03 | $2.18 | $1.93 |
| 2023-04-23 | $2.03 | $2.01 | $2.09 | $1.98 |
| 2023-04-24 | $2.01 | $2.00 | $2.06 | $2.00 |
| 2023-04-25 | $2.00 | $2.10 | $2.13 | $2.04 |
| 2023-04-26 | $2.10 | $2.08 | $2.28 | $1.93 |
| 2023-04-27 | $2.08 | $2.05 | $2.16 | $2.02 |
| 2023-04-28 | $2.05 | $1.91 | $2.07 | $1.87 |
| 2023-04-29 | $1.91 | $1.93 | $1.99 | $1.84 |
| 2023-04-30 | $1.93 | $1.93 | $1.99 | $1.74 |
| 2023-05-01 | $1.93 | $1.95 | $2.04 | $1.79 |
| 2023-05-02 | $1.95 | $1.82 | $2.03 | $1.67 |
| 2023-05-03 | $1.82 | $1.70 | $1.91 | $1.63 |
| 2023-05-04 | $1.70 | $1.59 | $1.74 | $1.26 |
| 2023-05-05 | $1.59 | $1.50 | $1.68 | $1.43 |
| 2023-05-06 | $1.50 | $1.38 | $1.58 | $1.33 |
| 2023-05-07 | $1.38 | $1.35 | $1.37 | $1.22 |
| 2023-05-08 | $1.35 | $1.58 | $1.84 | $1.25 |
| 2023-05-09 | $1.58 | $1.50 | $2.33 | $1.38 |
| 2023-05-10 | $1.50 | $1.33 | $1.56 | $1.26 |
| 2023-05-11 | $1.33 | $1.32 | $1.33 | $1.31 |
| 2023-05-12 | $1.26 | $1.22 | $1.28 | $1.17 |
| 2023-05-13 | $1.22 | $1.22 | $1.24 | $1.16 |
| 2023-05-14 | $1.22 | $1.22 | $1.25 | $1.20 |
| 2023-05-15 | $1.22 | $1.18 | $1.25 | $1.14 |
| 2023-05-16 | $1.18 | $1.18 | $1.19 | $1.18 |
| Pair | Exchange |
|---|---|
| NSBT/BTC | gateio |
| NSBT/USDT | gateio |
| NSBT/WETH | sushiswap |
Description
Description
Neutrino System Base Token (NSBT) is a utility and governance token for the Neutrino system that is designed to ensure the stability of reserves on the Neutrino smart contract through the so-called mechanism of reserve recapitalization. The token is also used for protocol’s governance and supporting liquidity pools of Decentralized Forex.
Related Coins
