NBS
New BitShares Rank 2339
Website
2,607,670,560 NBS
Buy / Sell
Get Wallet
New BitShares
New BitShares Price $ 0.0001
$ 0.0001
New BitShares 24h Vol
$56,305
$56,305
New BitShares Market Cap $179,846
$179,846
24h Vol
1 BTC 1 H
-0.02 %
24 H
2.01 %
7 d
-0.79 %
Today New BitShares price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 2,607,670,560 NBS are currently circulating in the Market. New BitShares price is currently experiencing a change of 2.01 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars New BitShares have been traded on Crypto Exchanges. Get New BitShares's progress by adding it to your favourites and creating a free portfolio.
Full Name
New BitShares
Symbol
NBS
Algorithm
BTC Price
0.00000000 BTC
BTC Market
2 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
2,607,670,560 NBS
1h
-0.02 %
24h
2.01 %
7d
-0.79 %
Reddit
Website
Share New BitShares Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0137100 | $0.0141700 | $0.0175100 | $0.0137600 |
| 2022-01-09 | $0.0141700 | $0.0146500 | $0.0150700 | $0.0138200 |
| 2022-01-10 | $0.0146500 | $0.0138000 | $0.0154800 | $0.0138000 |
| 2022-01-11 | $0.0138000 | $0.0145300 | $0.0149600 | $0.0141100 |
| 2022-01-12 | $0.0145300 | $0.0149300 | $0.0149300 | $0.0144900 |
| 2022-01-13 | $0.0149300 | $0.0140500 | $0.0149000 | $0.0127700 |
| 2022-01-14 | $0.0140500 | $0.0142200 | $0.0146500 | $0.0142200 |
| 2022-01-15 | $0.0142200 | $0.0142200 | $0.0146500 | $0.0142200 |
| 2022-01-16 | $0.0142200 | $0.0142200 | $0.0142300 | $0.0142200 |
| 2022-01-17 | $0.0168100 | $0.0147800 | $0.0168900 | $0.0147800 |
| 2022-01-18 | $0.0147800 | $0.0144100 | $0.0152500 | $0.0144100 |
| 2022-01-19 | $0.0144100 | $0.0141700 | $0.0145900 | $0.0141700 |
| 2022-01-20 | $0.0141700 | $0.0138200 | $0.0142300 | $0.0138200 |
| 2022-01-21 | $0.0138400 | $0.0120300 | $0.0131300 | $0.0120300 |
| 2022-01-22 | $0.0120300 | $0.0119300 | $0.0126300 | $0.0115800 |
| 2022-01-23 | $0.0119300 | $0.0127000 | $0.0130600 | $0.0123400 |
| 2022-01-24 | $0.0127000 | $0.0113800 | $0.0128500 | $0.0113800 |
| 2022-01-25 | $0.0113800 | $0.0114600 | $0.0114600 | $0.0110900 |
| 2022-01-26 | $0.0114600 | $0.0114200 | $0.0121500 | $0.0110500 |
| 2022-01-27 | $0.0114200 | $0.0115300 | $0.0115300 | $0.0111600 |
| 2022-01-28 | $0.0115300 | $0.0113200 | $0.0117000 | $0.0113200 |
| 2022-01-29 | $0.0113200 | $0.0114600 | $0.0122200 | $0.0114600 |
| 2022-01-30 | $0.0114600 | $0.0113700 | $0.0121300 | $0.0113700 |
| 2022-01-31 | $0.0113700 | $0.0111600 | $0.0115500 | $0.0111600 |
| 2022-02-01 | $0.0111600 | $0.0112300 | $0.0120000 | $0.0112300 |
| 2022-02-02 | $0.0112300 | $0.0107100 | $0.0110800 | $0.0107100 |
| 2022-02-03 | $0.0107100 | $0.0138100 | $0.0179200 | $0.0108300 |
| 2022-02-04 | $0.0138100 | $0.0128900 | $0.0158000 | $0.0128900 |
| 2022-02-05 | $0.0128900 | $0.0128400 | $0.0136700 | $0.0124300 |
| 2022-02-06 | $0.0128400 | $0.0127200 | $0.0131500 | $0.0127200 |
| 2022-02-07 | $0.0127200 | $0.0131600 | $0.0136000 | $0.0131600 |
| 2022-02-08 | $0.0131600 | $0.0127800 | $0.0132200 | $0.0127800 |
| 2022-02-09 | $0.0127800 | $0.0137700 | $0.0151000 | $0.0128800 |
| 2022-02-10 | $0.0137700 | $0.0130600 | $0.0139300 | $0.0130600 |
| 2022-02-11 | $0.0130600 | $0.0118700 | $0.0131400 | $0.0118700 |
| 2022-02-12 | $0.0118700 | $0.0118300 | $0.0122500 | $0.0118300 |
| 2022-02-13 | $0.0118300 | $0.0118300 | $0.0126700 | $0.0118300 |
| 2022-02-14 | $0.0117800 | $0.0119100 | $0.0131900 | $0.0114900 |
| 2022-02-15 | $0.0119100 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-02-16 | $0.0124800 | $0.0122900 | $0.0127300 | $0.0122900 |
| 2022-02-17 | $0.0122900 | $0.0117600 | $0.0125700 | $0.0113500 |
| 2022-02-18 | $0.0117600 | $0.0112000 | $0.0120000 | $0.0112000 |
| 2022-02-19 | $0.0112000 | $0.0116300 | $0.0120300 | $0.0112300 |
| 2022-02-20 | $0.0116300 | $0.0111400 | $0.0111400 | $0.0107500 |
| 2022-02-21 | $0.0111400 | $0.0107400 | $0.0111100 | $0.0103700 |
| 2022-02-22 | $0.0107400 | $0.0114800 | $0.0122500 | $0.0111000 |
| 2022-02-23 | $0.0114800 | $0.0108100 | $0.0111800 | $0.0108100 |
| 2022-02-24 | $0.0108100 | $0.0111200 | $0.0122700 | $0.0111200 |
| 2022-02-25 | $0.0111200 | $0.0113800 | $0.0113800 | $0.0109900 |
| 2022-02-26 | $0.0113800 | $0.0113500 | $0.0117400 | $0.0113500 |
| 2022-02-27 | $0.0113500 | $0.0105600 | $0.0109400 | $0.0105600 |
| 2022-02-28 | $0.0105600 | $0.0116700 | $0.0125300 | $0.0112400 |
| 2022-03-01 | $0.0116600 | $0.0115500 | $0.0120000 | $0.0115500 |
| 2022-03-02 | $0.0115500 | $0.0114200 | $0.0118600 | $0.0109800 |
| 2022-03-03 | $0.0114200 | $0.0110400 | $0.0114700 | $0.0110400 |
| 2022-03-04 | $0.0110400 | $0.0105700 | $0.0109600 | $0.0101800 |
| 2022-03-05 | $0.0105700 | $0.0110300 | $0.0118200 | $0.0106400 |
| 2022-03-06 | $0.0110300 | $0.0111400 | $0.0115300 | $0.0107600 |
| 2022-03-07 | $0.0111400 | $0.0114100 | $0.0117900 | $0.0110300 |
| 2022-03-08 | $0.0114100 | $0.0112400 | $0.0116200 | $0.0112400 |
| 2022-03-09 | $0.0112400 | $0.0117500 | $0.0121700 | $0.0113300 |
| 2022-03-10 | $0.0117500 | $0.0114400 | $0.0114400 | $0.0110400 |
| 2022-03-11 | $0.0114400 | $0.0112300 | $0.0116200 | $0.0112300 |
| 2022-03-12 | $0.0112300 | $0.0112500 | $0.0112500 | $0.0108700 |
| 2022-03-13 | $0.0112500 | $0.0109600 | $0.0109600 | $0.0105800 |
| 2022-03-14 | $0.0109600 | $0.0111100 | $0.0119100 | $0.0111100 |
| 2022-03-15 | $0.0111100 | $0.0125800 | $0.0145500 | $0.0110100 |
| 2022-03-16 | $0.0125800 | $0.0123400 | $0.0135700 | $0.0119300 |
| 2022-03-17 | $0.0123400 | $0.0118800 | $0.0122900 | $0.0118800 |
| 2022-03-18 | $0.0118800 | $0.0125400 | $0.0133700 | $0.0121200 |
| 2022-03-19 | $0.0125400 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-03-20 | $0.0126700 | $0.0132000 | $0.0148500 | $0.0123700 |
| 2022-03-21 | $0.0132000 | $0.0131300 | $0.0139500 | $0.0131300 |
| 2022-03-22 | $0.0131300 | $0.0131400 | $0.0135600 | $0.0131400 |
| 2022-03-23 | $0.0131400 | $0.0124400 | $0.0133000 | $0.0120100 |
| 2022-03-24 | $0.0124400 | $0.0123200 | $0.0127600 | $0.0123200 |
| 2022-03-25 | $0.0123200 | $0.0124100 | $0.0128600 | $0.0124100 |
| 2022-03-26 | $0.0124100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-03-27 | $0.0124700 | $0.0131200 | $0.0140500 | $0.0131200 |
| 2022-03-28 | $0.0131200 | $0.0132000 | $0.0136700 | $0.0132000 |
| 2022-03-29 | $0.0132000 | $0.0166100 | $0.0218200 | $0.0132800 |
| 2022-03-30 | $0.0166100 | $0.0150600 | $0.0174100 | $0.0145900 |
| 2022-03-31 | $0.0150600 | $0.0141100 | $0.0145700 | $0.0141100 |
| 2022-04-01 | $0.0141100 | $0.0148200 | $0.0152800 | $0.0143500 |
| 2022-04-02 | $0.0148200 | $0.0151200 | $0.0160400 | $0.0142000 |
| 2022-04-03 | $0.0151200 | $0.0153200 | $0.0162400 | $0.0148500 |
| 2022-04-04 | $0.0153200 | $0.0149100 | $0.0158500 | $0.0149100 |
| 2022-04-05 | $0.0149100 | $0.0154700 | $0.0172900 | $0.0145600 |
| 2022-04-06 | $0.0154700 | $0.0133900 | $0.0159800 | $0.0129500 |
| 2022-04-07 | $0.0133900 | $0.0139100 | $0.0143400 | $0.0134700 |
| 2022-04-08 | $0.0139100 | $0.0131000 | $0.0135300 | $0.0131000 |
| 2022-04-09 | $0.0131000 | $0.0132600 | $0.0149700 | $0.0132600 |
| 2022-04-10 | $0.0132600 | $0.0130700 | $0.0134900 | $0.0130700 |
| 2022-04-11 | $0.0130700 | $0.0122600 | $0.0122600 | $0.0118600 |
| 2022-04-12 | $0.0122600 | $0.0132300 | $0.0144300 | $0.0124300 |
| 2022-04-13 | $0.0132300 | $0.0131700 | $0.0135800 | $0.0131700 |
| 2022-04-14 | $0.0131700 | $0.0135800 | $0.0139800 | $0.0127800 |
| 2022-04-15 | $0.0135800 | $0.0133900 | $0.0137900 | $0.0133900 |
| 2022-04-16 | $0.0133900 | $0.0133300 | $0.0137300 | $0.0133300 |
| 2022-04-17 | $0.0133300 | $0.0131000 | $0.0134900 | $0.0131000 |
| 2022-04-18 | $0.0131000 | $0.0130900 | $0.0131000 | $0.0130900 |
| 2022-04-19 | $0.0130600 | $0.0132800 | $0.0137000 | $0.0132800 |
| 2022-04-20 | $0.0132800 | $0.0136500 | $0.0140700 | $0.0132400 |
| 2022-04-21 | $0.0136500 | $0.0129600 | $0.0133600 | $0.0129600 |
| 2022-04-22 | $0.0129600 | $0.0127100 | $0.0131100 | $0.0127100 |
| 2022-04-23 | $0.0127100 | $0.0126200 | $0.0130200 | $0.0126200 |
| 2022-04-24 | $0.0126200 | $0.0122300 | $0.0126300 | $0.0122300 |
| 2022-04-25 | $0.0122300 | $0.0125400 | $0.0137500 | $0.0125400 |
| 2022-04-26 | $0.0125400 | $0.0118200 | $0.0122000 | $0.0118200 |
| 2022-04-27 | $0.0118200 | $0.0121700 | $0.0125600 | $0.0121700 |
| 2022-04-28 | $0.0121700 | $0.0123200 | $0.0123200 | $0.0119200 |
| 2022-04-29 | $0.0123200 | $0.0111900 | $0.0119600 | $0.0111900 |
| 2022-04-30 | $0.0111900 | $0.0109200 | $0.0113000 | $0.0109200 |
| 2022-05-01 | $0.0109200 | $0.0111600 | $0.0111600 | $0.0107700 |
| 2022-05-02 | $0.0111600 | $0.0111700 | $0.0111700 | $0.0107800 |
| 2022-05-03 | $0.0111700 | $0.0109400 | $0.0109400 | $0.0105600 |
| 2022-05-04 | $0.0109400 | $0.0111100 | $0.0115100 | $0.0111100 |
| 2022-05-05 | $0.0111100 | $0.0106000 | $0.0106000 | $0.0102300 |
| 2022-05-06 | $0.0106000 | $0.0104400 | $0.0104400 | $0.0100800 |
| 2022-05-07 | $0.0104400 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-05-08 | $0.0102900 | $0.0105500 | $0.0115700 | $0.009870 |
| 2022-05-09 | $0.0105500 | $0.0099250 | $0.0099250 | $0.009023 |
| 2022-05-10 | $0.0099250 | $0.0102300 | $0.0105400 | $0.0099240 |
| 2022-05-11 | $0.0102300 | $0.0049330 | $0.009576 | $0.0049330 |
| 2022-05-12 | $0.0049330 | $0.0043370 | $0.005205 | $0.0040480 |
| 2022-05-13 | $0.0043370 | $0.0046790 | $0.0049720 | $0.0040940 |
| 2022-05-14 | $0.0046790 | $0.005109 | $0.005109 | $0.0045080 |
| 2022-05-15 | $0.005109 | $0.005320 | $0.005320 | $0.005007 |
| 2022-05-16 | $0.005320 | $0.0044760 | $0.005073 | $0.0044760 |
| 2022-05-17 | $0.0044760 | $0.0048670 | $0.005171 | $0.0045620 |
| 2022-05-18 | $0.0048670 | $0.005447 | $0.007167 | $0.0045870 |
| 2022-05-19 | $0.005447 | $0.005148 | $0.006056 | $0.0048450 |
| 2022-05-20 | $0.005148 | $0.0046670 | $0.0049580 | $0.0046670 |
| 2022-05-21 | $0.0046670 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-05-22 | $0.0047060 | $0.0048420 | $0.0048420 | $0.0045400 |
| 2022-05-23 | $0.0048420 | $0.0046520 | $0.005524 | $0.0043610 |
| 2022-05-24 | $0.0046520 | $0.0047410 | $0.0047410 | $0.0044450 |
| 2022-05-25 | $0.0047410 | $0.0047210 | $0.0047210 | $0.0044260 |
| 2022-05-26 | $0.0047210 | $0.0040860 | $0.0046700 | $0.0040860 |
| 2022-05-27 | $0.0040860 | $0.0040010 | $0.0042870 | $0.0040010 |
| 2022-05-28 | $0.0040040 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-05-29 | $0.0040620 | $0.0041230 | $0.0044180 | $0.0041230 |
| 2022-05-30 | $0.0041230 | $0.0044400 | $0.0047570 | $0.0044400 |
| 2022-05-31 | $0.0044400 | $0.0044500 | $0.0044500 | $0.0041320 |
| 2022-06-01 | $0.0044500 | $0.0038730 | $0.0041710 | $0.0038730 |
| 2022-06-02 | $0.0038730 | $0.0042620 | $0.0042620 | $0.0039570 |
| 2022-06-03 | $0.0042620 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2022-06-04 | $0.0041550 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2022-06-05 | $0.0041780 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2022-06-06 | $0.0041860 | $0.0040760 | $0.0043900 | $0.0040760 |
| 2022-06-07 | $0.0040760 | $0.0040450 | $0.0043560 | $0.0040450 |
| 2022-06-08 | $0.0040450 | $0.0042260 | $0.0042260 | $0.0039250 |
| 2022-06-09 | $0.0042260 | $0.0039110 | $0.0042120 | $0.0039110 |
| 2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0036910 | $0.0039750 | $0.0034070 |
| 2022-06-12 | $0.0036910 | $0.0031900 | $0.0034560 | $0.0031900 |
| 2022-06-13 | $0.0031900 | $0.0029210 | $0.0029210 | $0.0024720 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-06-15 | $0.0028750 | $0.0031590 | $0.0031590 | $0.0029340 |
| 2022-06-16 | $0.0031590 | $0.0028520 | $0.0032600 | $0.0026480 |
| 2022-06-17 | $0.0028520 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-06-18 | $0.0028610 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-06-19 | $0.0026540 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-20 | $0.0028770 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-21 | $0.0028770 | $0.0031050 | $0.0033120 | $0.0028980 |
| 2022-06-22 | $0.0031050 | $0.0027940 | $0.0029930 | $0.0027940 |
| 2022-06-23 | $0.0027940 | $0.0029540 | $0.0033760 | $0.0029540 |
| 2022-06-24 | $0.0029540 | $0.0033950 | $0.0033950 | $0.0029710 |
| 2022-06-25 | $0.0033950 | $0.0032210 | $0.0036510 | $0.0032210 |
| 2022-06-26 | $0.0032210 | $0.0031550 | $0.0033650 | $0.0031550 |
| 2022-06-27 | $0.0031550 | $0.0031080 | $0.0033150 | $0.0031080 |
| 2022-06-28 | $0.0031080 | $0.0030380 | $0.0032400 | $0.0030380 |
| 2022-06-29 | $0.0030380 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2022-06-30 | $0.0030140 | $0.0029860 | $0.0029860 | $0.0027870 |
| 2022-07-01 | $0.0029860 | $0.0028870 | $0.0030800 | $0.0026950 |
| 2022-07-02 | $0.0028870 | $0.0028840 | $0.0030760 | $0.0028840 |
| 2022-07-03 | $0.0028840 | $0.0030870 | $0.0034730 | $0.0028940 |
| 2022-07-04 | $0.0030870 | $0.0032340 | $0.0032340 | $0.0030320 |
| 2022-07-05 | $0.0032340 | $0.0030240 | $0.0032250 | $0.0030240 |
| 2022-07-06 | $0.0030240 | $0.0032870 | $0.0034930 | $0.0030820 |
| 2022-07-07 | $0.0032870 | $0.005835 | $0.0110200 | $0.0032420 |
| 2022-07-08 | $0.005835 | $0.0049660 | $0.007126 | $0.0049660 |
| 2022-07-09 | $0.0049660 | $0.0049640 | $0.005396 | $0.0047480 |
| 2022-07-10 | $0.0049640 | $0.0047960 | $0.005005 | $0.0043790 |
| 2022-07-11 | $0.0047950 | $0.0047870 | $0.005584 | $0.0043880 |
| 2022-07-12 | $0.0047870 | $0.0046340 | $0.005214 | $0.0044410 |
| 2022-07-13 | $0.0046340 | $0.0044510 | $0.0048550 | $0.0044510 |
| 2022-07-14 | $0.0044510 | $0.0045270 | $0.0047330 | $0.0043210 |
| 2022-07-15 | $0.0045270 | $0.0043740 | $0.0045820 | $0.0043740 |
| 2022-07-16 | $0.0043740 | $0.0046640 | $0.005300 | $0.0044520 |
| 2022-07-17 | $0.0046640 | $0.0043660 | $0.0045740 | $0.0043660 |
| 2022-07-18 | $0.0043660 | $0.0047140 | $0.0049380 | $0.0044890 |
| 2022-07-19 | $0.0047140 | $0.0049140 | $0.005850 | $0.0046800 |
| 2022-07-20 | $0.0049140 | $0.0046450 | $0.005109 | $0.0046450 |
| 2022-07-21 | $0.0046450 | $0.0046490 | $0.0046510 | $0.0046410 |
| 2022-07-22 | $0.0048620 | $0.0047640 | $0.0049910 | $0.0045370 |
| 2022-07-23 | $0.0047640 | $0.0049390 | $0.005838 | $0.0047150 |
| 2022-07-24 | $0.0049390 | $0.0049690 | $0.005195 | $0.0049690 |
| 2022-07-25 | $0.0049690 | $0.0046870 | $0.005113 | $0.0044740 |
| 2022-07-26 | $0.0046870 | $0.0044640 | $0.0046770 | $0.0044640 |
| 2022-07-27 | $0.0044640 | $0.0048220 | $0.005510 | $0.0048220 |
| 2022-07-28 | $0.0048220 | $0.005010 | $0.005248 | $0.005010 |
| 2022-07-29 | $0.005010 | $0.005467 | $0.005467 | $0.0049920 |
| 2022-07-30 | $0.005467 | $0.005202 | $0.005675 | $0.005202 |
| 2022-07-31 | $0.005202 | $0.005361 | $0.005594 | $0.005128 |
| 2022-08-01 | $0.005361 | $0.005120 | $0.005352 | $0.005120 |
| 2022-08-02 | $0.005120 | $0.005058 | $0.005288 | $0.0048280 |
| 2022-08-03 | $0.005058 | $0.005250 | $0.005250 | $0.005022 |
| 2022-08-04 | $0.005250 | $0.005203 | $0.005203 | $0.0049770 |
| 2022-08-05 | $0.005203 | $0.005363 | $0.005363 | $0.005363 |
| 2022-08-06 | $0.005363 | $0.005510 | $0.005510 | $0.005280 |
| 2022-08-07 | $0.005510 | $0.005563 | $0.006027 | $0.005331 |
| 2022-08-08 | $0.005563 | $0.005478 | $0.005716 | $0.005240 |
| 2022-08-09 | $0.005478 | $0.005094 | $0.005326 | $0.005094 |
| 2022-08-10 | $0.005094 | $0.005511 | $0.005511 | $0.005271 |
| 2022-08-11 | $0.005511 | $0.005986 | $0.006465 | $0.005268 |
| 2022-08-12 | $0.005986 | $0.006103 | $0.006591 | $0.005859 |
| 2022-08-13 | $0.006103 | $0.005868 | $0.006112 | $0.005868 |
| 2022-08-14 | $0.005868 | $0.005835 | $0.005835 | $0.005592 |
| 2022-08-15 | $0.005835 | $0.005543 | $0.006266 | $0.005543 |
| 2022-08-16 | $0.005543 | $0.005487 | $0.005487 | $0.005487 |
| 2022-08-17 | $0.005487 | $0.005368 | $0.005368 | $0.005134 |
| 2022-08-18 | $0.005368 | $0.005104 | $0.005336 | $0.005104 |
| 2022-08-19 | $0.005104 | $0.0041670 | $0.0045830 | $0.0039580 |
| 2022-08-20 | $0.0041670 | $0.0044450 | $0.0048680 | $0.0042330 |
| 2022-08-21 | $0.0044400 | $0.0045180 | $0.0045180 | $0.0043030 |
| 2022-08-22 | $0.0045180 | $0.0044940 | $0.005350 | $0.0042800 |
| 2022-08-23 | $0.0044940 | $0.0045190 | $0.0047350 | $0.0043040 |
| 2022-08-24 | $0.0045190 | $0.0047010 | $0.0047010 | $0.0044880 |
| 2022-08-25 | $0.0047010 | $0.0045290 | $0.0047440 | $0.0045290 |
| 2022-08-26 | $0.0045290 | $0.0042520 | $0.0044550 | $0.0040500 |
| 2022-08-27 | $0.0042520 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2022-08-28 | $0.0042080 | $0.0043020 | $0.0043020 | $0.0041060 |
| 2022-08-29 | $0.0043020 | $0.0042610 | $0.0044640 | $0.0042610 |
| 2022-08-30 | $0.0042610 | $0.0041610 | $0.0043590 | $0.0041610 |
| 2022-08-31 | $0.0041610 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2022-09-01 | $0.0042110 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-09-02 | $0.0042270 | $0.0041910 | $0.0043910 | $0.0041910 |
| 2022-09-03 | $0.0041910 | $0.0041650 | $0.0043640 | $0.0041650 |
| 2022-09-04 | $0.0041650 | $0.0042010 | $0.0046010 | $0.0042010 |
| 2022-09-05 | $0.0042010 | $0.0043550 | $0.0043550 | $0.0041570 |
| 2022-09-06 | $0.0043550 | $0.0041340 | $0.0043220 | $0.0039460 |
| 2022-09-07 | $0.0041340 | $0.0042430 | $0.0044360 | $0.0042430 |
| 2022-09-08 | $0.0042430 | $0.0044440 | $0.0044440 | $0.0042510 |
| 2022-09-09 | $0.0044440 | $0.0047010 | $0.0049150 | $0.0044880 |
| 2022-09-10 | $0.0047010 | $0.0047640 | $0.0049810 | $0.0045480 |
| 2022-09-11 | $0.0047640 | $0.0045860 | $0.0048040 | $0.0045860 |
| 2022-09-12 | $0.0045860 | $0.0044800 | $0.0049280 | $0.0044800 |
| 2022-09-13 | $0.0044800 | $0.0044380 | $0.0044380 | $0.0040350 |
| 2022-09-14 | $0.0044380 | $0.0044510 | $0.0044510 | $0.0042490 |
| 2022-09-15 | $0.0044510 | $0.0045310 | $0.0047280 | $0.0043340 |
| 2022-09-16 | $0.0045310 | $0.0043570 | $0.0045550 | $0.0043570 |
| 2022-09-17 | $0.0043570 | $0.0046270 | $0.0048280 | $0.0044260 |
| 2022-09-18 | $0.0046270 | $0.0042720 | $0.0046600 | $0.0042720 |
| 2022-09-19 | $0.0042720 | $0.0042990 | $0.0044940 | $0.0042990 |
| 2022-09-20 | $0.0042990 | $0.0041540 | $0.0045310 | $0.0041540 |
| 2022-09-21 | $0.0041540 | $0.0042480 | $0.0044320 | $0.0038780 |
| 2022-09-22 | $0.0042480 | $0.0042690 | $0.0046570 | $0.0042690 |
| 2022-09-23 | $0.0042690 | $0.0042440 | $0.0044370 | $0.0042440 |
| 2022-09-24 | $0.0042440 | $0.0043530 | $0.0045420 | $0.0041630 |
| 2022-09-25 | $0.0043530 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2022-09-26 | $0.0043260 | $0.0042310 | $0.0044230 | $0.0042310 |
| 2022-09-27 | $0.0042310 | $0.0041980 | $0.0041980 | $0.0040070 |
| 2022-09-28 | $0.0041980 | $0.0042710 | $0.0044650 | $0.0042710 |
| 2022-09-29 | $0.0042710 | $0.0043110 | $0.0045060 | $0.0043110 |
| 2022-09-30 | $0.0043110 | $0.0044680 | $0.0046620 | $0.0042740 |
| 2022-10-01 | $0.0044680 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-10-02 | $0.0044420 | $0.0043830 | $0.0047650 | $0.0043830 |
| 2022-10-03 | $0.0043830 | $0.0043160 | $0.0045120 | $0.0043160 |
| 2022-10-04 | $0.0043190 | $0.0044760 | $0.0046790 | $0.0044760 |
| 2022-10-05 | $0.0044760 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2022-10-06 | $0.0044350 | $0.0043920 | $0.0043920 | $0.0041930 |
| 2022-10-07 | $0.0043920 | $0.0042970 | $0.0042970 | $0.0041020 |
| 2022-10-08 | $0.0042970 | $0.0040780 | $0.0042720 | $0.0040780 |
| 2022-10-09 | $0.0040780 | $0.0040830 | $0.0042770 | $0.0040830 |
| 2022-10-10 | $0.0040830 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2022-10-11 | $0.0040180 | $0.0036210 | $0.0040020 | $0.0036210 |
| 2022-10-12 | $0.0036210 | $0.0038310 | $0.0040230 | $0.0036390 |
| 2022-10-13 | $0.0038310 | $0.0025190 | $0.0038760 | $0.0023250 |
| 2022-10-14 | $0.0025190 | $0.0023020 | $0.0026850 | $0.0023020 |
| 2022-10-15 | $0.0023020 | $0.0020980 | $0.0022880 | $0.0020980 |
| 2022-10-16 | $0.0020980 | $0.0021190 | $0.0023120 | $0.0019260 |
| 2022-10-17 | $0.0021190 | $0.0019550 | $0.0021510 | $0.0017600 |
| 2022-10-18 | $0.0019550 | $0.0019330 | $0.0023200 | $0.0019330 |
| 2022-10-19 | $0.0019330 | $0.0017220 | $0.0019130 | $0.0017220 |
| 2022-10-20 | $0.0017210 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-10-21 | $0.0017140 | $0.0015330 | $0.0017250 | $0.0015330 |
| 2022-10-22 | $0.0015330 | $0.0015370 | $0.0021130 | $0.0015370 |
| 2022-10-23 | $0.0015370 | $0.0015660 | $0.0021530 | $0.0015660 |
| 2022-10-24 | $0.0015660 | $0.0011600 | $0.0019330 | $0.0009670 |
| 2022-10-25 | $0.0011600 | $0.0010040 | $0.0012050 | $0.0010040 |
| 2022-10-26 | $0.0010040 | $0.0008310 | $0.0010390 | $0.0008310 |
| 2022-10-27 | $0.0008310 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-10-28 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-10-29 | $0.0008240 | $0.0008330 | $0.0008330 | $0.0006250 |
| 2022-10-30 | $0.0008330 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-10-31 | $0.0008250 | $0.0008260 | $0.0008260 | $0.0008250 |
| 2022-11-02 | $0.0008190 | $0.0008060 | $0.0010080 | $0.0008060 |
| 2022-11-03 | $0.0008060 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-11-04 | $0.0008080 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-11-05 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-11-06 | $0.0008520 | $0.0008360 | $0.0008360 | $0.0006270 |
| 2022-11-07 | $0.0008360 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-11-08 | $0.0008240 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2022-11-09 | $0.0007420 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-11-10 | $0.0006330 | $0.0007020 | $0.0007020 | $0.0005270 |
| 2022-11-11 | $0.0007020 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2022-11-12 | $0.0006800 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2022-11-14 | $0.0006520 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-15 | $0.0006640 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2022-11-16 | $0.0006750 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-11-17 | $0.0006660 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-18 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-19 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-20 | $0.0006670 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-11-21 | $0.0006500 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-11-22 | $0.0006300 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-23 | $0.0006480 | $0.0006640 | $0.0006640 | $0.0004980 |
| 2022-11-24 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-25 | $0.0006640 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-11-26 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-11-27 | $0.0006580 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-28 | $0.0006570 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-29 | $0.0006480 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-30 | $0.0006570 | $0.0005150 | $0.0006860 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0006790 | $0.0006790 | $0.0005090 |
| 2022-12-02 | $0.0006790 | $0.0005130 | $0.0006840 | $0.0005130 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0006760 | $0.0001690 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-12 | $0.0005130 | $0.0005120 | $0.0005130 | $0.0005120 |
| 2022-12-13 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-01 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-05 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-06 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-08 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2023-01-09 | $0.0005140 | $0.0005150 | $0.0006870 | $0.0005150 |
| 2023-01-10 | $0.0005150 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-01-11 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-01-12 | $0.0005380 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-01-13 | $0.0005660 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-01-14 | $0.0005980 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2023-01-15 | $0.0006290 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2023-01-16 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2023-01-17 | $0.0006360 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2023-01-18 | $0.0006340 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2023-01-19 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2023-01-20 | $0.0006320 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0004560 |
| 2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-01-24 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2023-01-25 | $0.0006790 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-26 | $0.0006920 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-27 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-28 | $0.0006920 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2023-01-29 | $0.0006910 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-01-30 | $0.0007120 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-31 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-02-02 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0004690 |
| 2023-02-03 | $0.0007040 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2023-02-04 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-02-06 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0004550 |
| 2023-02-07 | $0.0006830 | $0.0004650 | $0.0006980 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0006890 | $0.0004590 |
| 2023-02-09 | $0.0004590 | $0.0004360 | $0.0006540 | $0.0004360 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-19 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-02-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-26 | $0.0004630 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-27 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-02-28 | $0.0004700 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2023-03-02 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-09 | $0.0004340 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-10 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-03-15 | $0.0004950 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0002720 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0002730 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0002840 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0002850 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0002820 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0002780 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0002800 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0002830 |
| 2023-04-10 | $0.0005670 | $0.0002960 | $0.0005930 | $0.0002960 |
| 2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-05-08 | $0.0002860 | $0.0002500 | $0.0002780 | $0.0002500 |
| 2023-05-09 | $0.0002500 | $0.0002210 | $0.0002490 | $0.0002210 |
| 2023-05-10 | $0.0002210 | $0.0002210 | $0.0002490 | $0.0002210 |
| 2023-05-11 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-05-13 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0001880 |
| 2023-05-14 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-05-15 | $0.0002160 | $0.0002720 | $0.0002720 | $0.0002170 |
| 2023-05-16 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| Pair | Exchange |
|---|---|
| NBS/USDT | biki |
| NBS/BTC | binance |
| NBS/USDT | binance |
| NBS/USDT | coinex |
| NBS/BTC | gateio |
| NBS/USDT | gateio |
| NBS/BTC | huobikorea |
| NBS/USDT | huobikorea |
| NBS/BTC | huobipro |
| NBS/USDT | huobipro |
| NBS/USDT | xtpub |
| NBS/USDT | zb |
| NBS/USDT | zbg |
Description
Description
NBS new bitshares (new bitshares) is a blockchain-based on the infrastructure of BTS bitshares. As the long-term governance ailments of the BTS community have seriously hindered the development of the platform, the China BitShares Association conducted a fork in the review of the situation and hoped that through the new development plan of the new chain and the new team, the new bitshares can realize the mission of bitshares.
