NBC
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-08 | $0.0013550 | $0.0013690 | $0.0013690 | $0.0013690 |
2023-01-09 | $0.0013690 | $0.0013740 | $0.0013740 | $0.0013740 |
2023-01-10 | $0.0013740 | $0.0013950 | $0.0013950 | $0.0013950 |
2023-01-11 | $0.0013950 | $0.0014350 | $0.0014350 | $0.0014350 |
2023-01-12 | $0.0014350 | $0.0015080 | $0.0015080 | $0.0015080 |
2023-01-13 | $0.0015080 | $0.0015950 | $0.0015950 | $0.0015950 |
2023-01-14 | $0.0015950 | $0.0016760 | $0.0016760 | $0.0016760 |
2023-01-15 | $0.0016760 | $0.0016700 | $0.0016700 | $0.0016700 |
2023-01-16 | $0.0016700 | $0.0016950 | $0.0016950 | $0.0016950 |
2023-01-17 | $0.0016950 | $0.0016910 | $0.0016910 | $0.0016910 |
2023-01-18 | $0.0016910 | $0.0016540 | $0.0016540 | $0.0016540 |
2023-01-19 | $0.0016540 | $0.0016870 | $0.0016870 | $0.0016870 |
2023-01-20 | $0.0016870 | $0.0016860 | $0.0016870 | $0.0016850 |
2023-02-01 | $0.0018500 | $0.0018980 | $0.0018980 | $0.0018980 |
2023-02-02 | $0.0018980 | $0.0018780 | $0.0018780 | $0.0018780 |
2023-02-03 | $0.0018780 | $0.0018750 | $0.0018750 | $0.0018750 |
2023-02-04 | $0.0018750 | $0.0018740 | $0.0018750 | $0.0018730 |
2023-04-08 | $0.0022330 | $0.0022360 | $0.0022360 | $0.0022360 |
2023-04-09 | $0.0022360 | $0.0022670 | $0.0022670 | $0.0022670 |
2023-04-10 | $0.0022670 | $0.0022660 | $0.0022680 | $0.0022650 |
2023-04-15 | $0.0024390 | $0.0024260 | $0.0024260 | $0.0024260 |
2023-04-16 | $0.0024260 | $0.0024250 | $0.0024260 | $0.0024250 |
Pair | Exchange |
---|---|
NBC/BTC | bleutrade |
NBC/DOGE | bleutrade |
NBC/ETH | bleutrade |
NBC/USDT | bleutrade |
NBC/BTC | openledger |
NBC/BTS | openledger |
NBC/ETH | openledger |
NBC/BTC | yobit |
NBC/DOGE | yobit |
NBC/ETH | yobit |
NBC/RUR | yobit |
NBC/USD | yobit |
NBC/WAVES | yobit |
Niobium is an ERC20 utility token that powers the BOMESP exchange (São Paulo Virtual Business Currencies Exchange). The main services provided by the BOMESP exchange will be charged in NBC tokens.