BC
Old Bitcoin Rank 4941
Website
Twitter
0 BC
Buy / Sell
Get Wallet
Old Bitcoin
Old Bitcoin Price $ 0.0025
$ 0.0025
Old Bitcoin 24h Vol
$4,374
$4,374
Old Bitcoin Market Cap $0
$0
24h Vol
0 BTC 1 H
0.08 %
24 H
-26.49 %
7 d
-24.64 %
Today Old Bitcoin price in US dollars is currently
0.0025
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of N/A are currently circulating in the Market. Old Bitcoin price is currently experiencing a change of -26.49 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Old Bitcoin have been traded on Crypto Exchanges. Get Old Bitcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Old Bitcoin
Symbol
BC
Algorithm
ETH Token
BTC Price
0.00000006 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BC
1h
0.08 %
24h
-26.49 %
7d
-24.64 %
Twitter
Facebook
Share Old Bitcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $2.85 | $2.74 | $2.74 | $2.74 |
| 2022-01-09 | $2.74 | $2.80 | $2.80 | $2.80 |
| 2022-01-10 | $2.80 | $2.74 | $2.74 | $2.74 |
| 2022-01-11 | $2.74 | $2.88 | $2.88 | $2.88 |
| 2022-01-12 | $2.88 | $3.00 | $3.00 | $3.00 |
| 2022-01-13 | $3.00 | $2.89 | $2.89 | $2.89 |
| 2022-01-14 | $2.89 | $2.95 | $2.95 | $2.95 |
| 2022-01-15 | $2.95 | $2.96 | $2.96 | $2.96 |
| 2022-01-16 | $2.96 | $2.98 | $2.98 | $2.98 |
| 2022-01-17 | $2.98 | $2.86 | $2.86 | $2.86 |
| 2022-01-18 | $2.86 | $2.82 | $2.82 | $2.82 |
| 2022-01-19 | $2.81 | $2.75 | $2.75 | $2.75 |
| 2022-01-20 | $2.75 | $2.67 | $2.67 | $2.67 |
| 2022-01-21 | $2.67 | $2.29 | $2.29 | $2.29 |
| 2022-01-22 | $2.29 | $2.15 | $2.15 | $2.15 |
| 2022-01-23 | $2.15 | $2.26 | $2.26 | $2.26 |
| 2022-01-24 | $2.26 | $2.17 | $2.17 | $2.17 |
| 2022-01-25 | $2.17 | $2.19 | $2.19 | $2.19 |
| 2022-01-26 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2022-01-27 | $2.19 | $2.18 | $2.19 | $2.18 |
| 2022-01-28 | $2.16 | $2.27 | $2.27 | $2.27 |
| 2022-01-29 | $2.27 | $2.32 | $2.32 | $2.32 |
| 2022-01-30 | $2.32 | $2.31 | $2.32 | $2.31 |
| 2022-01-31 | $2.32 | $2.39 | $2.39 | $2.39 |
| 2022-02-01 | $2.39 | $2.48 | $2.48 | $2.48 |
| 2022-02-02 | $2.48 | $2.39 | $2.39 | $2.39 |
| 2022-02-03 | $2.39 | $2.38 | $2.38 | $2.38 |
| 2022-02-04 | $2.40 | $2.67 | $2.67 | $2.67 |
| 2022-02-05 | $2.67 | $2.68 | $2.68 | $2.68 |
| 2022-02-06 | $2.68 | $2.72 | $2.72 | $2.72 |
| 2022-02-07 | $2.72 | $2.80 | $2.80 | $2.80 |
| 2022-02-08 | $2.80 | $2.78 | $2.78 | $2.78 |
| 2022-02-09 | $2.78 | $2.89 | $2.89 | $2.89 |
| 2022-02-10 | $2.89 | $2.74 | $2.74 | $2.74 |
| 2022-02-11 | $2.74 | $2.61 | $2.61 | $2.61 |
| 2022-02-12 | $2.61 | $2.60 | $2.60 | $2.60 |
| 2022-02-13 | $2.60 | $2.56 | $2.56 | $2.56 |
| 2022-02-14 | $2.56 | $2.61 | $2.61 | $2.61 |
| 2022-02-15 | $2.61 | $2.84 | $2.84 | $2.84 |
| 2022-02-16 | $2.84 | $2.78 | $2.78 | $2.78 |
| 2022-02-17 | $2.78 | $2.58 | $2.58 | $2.58 |
| 2022-02-18 | $2.58 | $2.48 | $2.48 | $2.48 |
| 2022-02-19 | $2.48 | $2.46 | $2.46 | $2.46 |
| 2022-02-20 | $2.46 | $2.33 | $2.33 | $2.33 |
| 2022-02-21 | $2.33 | $2.29 | $2.29 | $2.29 |
| 2022-02-22 | $2.29 | $2.35 | $2.35 | $2.35 |
| 2022-02-23 | $2.35 | $2.30 | $2.30 | $2.30 |
| 2022-02-24 | $2.30 | $2.31 | $2.31 | $2.31 |
| 2022-02-25 | $2.31 | $2.46 | $2.46 | $2.46 |
| 2022-02-26 | $2.46 | $2.47 | $2.47 | $2.47 |
| 2022-02-27 | $2.47 | $2.33 | $2.33 | $2.33 |
| 2022-02-28 | $2.33 | $2.60 | $2.60 | $2.60 |
| 2022-03-01 | $2.60 | $2.65 | $2.65 | $2.65 |
| 2022-03-02 | $2.65 | $2.63 | $2.63 | $2.63 |
| 2022-03-03 | $2.63 | $2.52 | $2.52 | $2.52 |
| 2022-03-04 | $2.52 | $2.33 | $2.33 | $2.33 |
| 2022-03-05 | $2.33 | $2.37 | $2.37 | $2.37 |
| 2022-03-06 | $2.37 | $2.27 | $2.27 | $2.27 |
| 2022-03-07 | $2.27 | $2.22 | $2.22 | $2.22 |
| 2022-03-08 | $2.22 | $2.30 | $2.30 | $2.30 |
| 2022-03-09 | $2.30 | $2.43 | $2.43 | $2.43 |
| 2022-03-10 | $2.43 | $2.32 | $2.32 | $2.32 |
| 2022-03-11 | $2.32 | $2.28 | $2.28 | $2.28 |
| 2022-03-12 | $2.28 | $2.29 | $2.29 | $2.29 |
| 2022-03-13 | $2.29 | $2.24 | $2.24 | $2.24 |
| 2022-03-14 | $2.24 | $2.31 | $2.31 | $2.31 |
| 2022-03-15 | $2.31 | $2.33 | $2.33 | $2.33 |
| 2022-03-16 | $2.33 | $2.47 | $2.47 | $2.47 |
| 2022-03-17 | $2.47 | $2.51 | $2.51 | $2.51 |
| 2022-03-18 | $2.51 | $2.62 | $2.62 | $2.62 |
| 2022-03-19 | $2.62 | $2.63 | $2.63 | $2.63 |
| 2022-03-20 | $2.63 | $2.55 | $2.55 | $2.55 |
| 2022-03-21 | $2.55 | $2.58 | $2.58 | $2.58 |
| 2022-03-22 | $2.58 | $2.64 | $2.64 | $2.64 |
| 2022-03-23 | $2.64 | $2.70 | $2.70 | $2.70 |
| 2022-03-24 | $2.70 | $2.77 | $2.77 | $2.77 |
| 2022-03-25 | $2.77 | $2.76 | $2.76 | $2.76 |
| 2022-03-26 | $2.76 | $2.80 | $2.80 | $2.80 |
| 2022-03-27 | $2.80 | $2.93 | $2.93 | $2.93 |
| 2022-03-28 | $2.93 | $2.97 | $2.97 | $2.97 |
| 2022-03-29 | $2.97 | $3.03 | $3.03 | $3.03 |
| 2022-03-30 | $3.03 | $3.01 | $3.01 | $3.01 |
| 2022-03-31 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2022-04-01 | $2.92 | $3.08 | $3.08 | $3.08 |
| 2022-04-02 | $3.08 | $3.06 | $3.06 | $3.06 |
| 2022-04-03 | $3.07 | $3.13 | $3.13 | $3.13 |
| 2022-04-04 | $3.14 | $3.13 | $3.13 | $3.13 |
| 2022-04-05 | $3.13 | $3.03 | $3.03 | $3.03 |
| 2022-04-06 | $3.03 | $2.82 | $2.82 | $2.82 |
| 2022-04-07 | $2.82 | $2.87 | $2.87 | $2.87 |
| 2022-04-08 | $2.87 | $2.84 | $2.84 | $2.84 |
| 2022-04-09 | $2.84 | $2.90 | $2.90 | $2.90 |
| 2022-04-10 | $2.90 | $2.85 | $2.85 | $2.85 |
| 2022-04-11 | $2.85 | $2.65 | $2.65 | $2.65 |
| 2022-04-12 | $2.65 | $2.70 | $2.70 | $2.70 |
| 2022-04-13 | $2.70 | $2.78 | $2.78 | $2.78 |
| 2022-04-14 | $2.78 | $2.69 | $2.69 | $2.69 |
| 2022-04-15 | $2.69 | $2.71 | $2.71 | $2.71 |
| 2022-04-16 | $2.71 | $2.72 | $2.72 | $2.72 |
| 2022-04-17 | $2.72 | $2.66 | $2.66 | $2.66 |
| 2022-04-18 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2022-04-19 | $2.72 | $2.76 | $2.76 | $2.76 |
| 2022-04-20 | $2.76 | $2.74 | $2.74 | $2.74 |
| 2022-04-21 | $2.74 | $2.66 | $2.66 | $2.66 |
| 2022-04-22 | $2.66 | $2.64 | $2.64 | $2.64 |
| 2022-04-23 | $2.64 | $2.61 | $2.61 | $2.61 |
| 2022-04-24 | $2.61 | $2.60 | $2.60 | $2.60 |
| 2022-04-25 | $2.60 | $2.68 | $2.68 | $2.68 |
| 2022-04-26 | $2.68 | $2.50 | $2.50 | $2.50 |
| 2022-04-27 | $2.50 | $2.57 | $2.57 | $2.57 |
| 2022-04-28 | $2.57 | $2.61 | $2.61 | $2.61 |
| 2022-04-29 | $2.61 | $2.51 | $2.51 | $2.51 |
| 2022-04-30 | $2.51 | $2.43 | $2.43 | $2.43 |
| 2022-05-01 | $2.43 | $2.52 | $2.52 | $2.52 |
| 2022-05-02 | $2.52 | $2.54 | $2.54 | $2.54 |
| 2022-05-03 | $2.54 | $2.48 | $2.48 | $2.48 |
| 2022-05-04 | $2.48 | $2.62 | $2.62 | $2.62 |
| 2022-05-05 | $2.62 | $2.45 | $2.45 | $2.45 |
| 2022-05-06 | $2.45 | $2.40 | $2.40 | $2.40 |
| 2022-05-07 | $2.40 | $2.35 | $2.35 | $2.35 |
| 2022-05-08 | $2.35 | $2.24 | $2.24 | $2.24 |
| 2022-05-09 | $2.24 | $2.01 | $2.01 | $2.01 |
| 2022-05-10 | $1.99 | $2.08 | $2.08 | $2.08 |
| 2022-05-11 | $2.08 | $1.85 | $1.85 | $1.85 |
| 2022-05-12 | $1.85 | $1.75 | $1.75 | $1.75 |
| 2022-05-13 | $1.74 | $1.79 | $1.79 | $1.79 |
| 2022-05-14 | $1.79 | $1.83 | $1.83 | $1.83 |
| 2022-05-15 | $1.83 | $1.91 | $1.91 | $1.91 |
| 2022-05-16 | $1.91 | $1.80 | $1.80 | $1.80 |
| 2022-05-17 | $1.80 | $1.86 | $1.86 | $1.86 |
| 2022-05-18 | $1.86 | $1.70 | $1.70 | $1.70 |
| 2022-05-19 | $1.70 | $1.80 | $1.80 | $1.80 |
| 2022-05-20 | $1.80 | $1.74 | $1.74 | $1.74 |
| 2022-05-21 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2022-05-22 | $1.76 | $1.82 | $1.82 | $1.82 |
| 2022-05-23 | $1.82 | $1.75 | $1.75 | $1.75 |
| 2022-05-24 | $1.75 | $1.76 | $1.76 | $1.76 |
| 2022-05-25 | $1.76 | $1.73 | $1.73 | $1.73 |
| 2022-05-26 | $1.73 | $1.59 | $1.59 | $1.59 |
| 2022-05-27 | $1.59 | $1.54 | $1.54 | $1.54 |
| 2022-05-28 | $1.54 | $1.60 | $1.60 | $1.60 |
| 2022-05-29 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2022-05-30 | $1.61 | $1.78 | $1.78 | $1.78 |
| 2022-05-31 | $1.78 | $1.73 | $1.73 | $1.73 |
| 2022-06-01 | $1.73 | $1.62 | $1.62 | $1.62 |
| 2022-06-02 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2022-06-03 | $1.63 | $1.58 | $1.58 | $1.58 |
| 2022-06-04 | $1.58 | $1.61 | $1.61 | $1.61 |
| 2022-06-05 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-06-06 | $1.61 | $1.65 | $1.65 | $1.65 |
| 2022-06-07 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2022-06-08 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2022-06-09 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-06-10 | $1.59 | $1.48 | $1.48 | $1.48 |
| 2022-06-11 | $1.48 | $1.36 | $1.36 | $1.36 |
| 2022-06-12 | $1.36 | $1.28 | $1.28 | $1.28 |
| 2022-06-13 | $1.28 | $1.08 | $1.08 | $1.08 |
| 2022-06-14 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2022-06-15 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2022-06-16 | $1.10 | $0.9497000 | $0.9497000 | $0.9497000 |
| 2022-06-17 | $0.9497000 | $0.9459000 | $0.9511000 | $0.9454000 |
| 2022-06-18 | $0.9658000 | $0.8850000 | $0.8850000 | $0.8850000 |
| 2022-06-19 | $0.8850000 | $1.00 | $1.00 | $1.00 |
| 2022-06-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-22 | $1.00 | $0.9330000 | $0.9330000 | $0.9330000 |
| 2022-06-23 | $0.9330000 | $1.02 | $1.02 | $1.02 |
| 2022-06-24 | $1.02 | $1.09 | $1.09 | $1.09 |
| 2022-06-25 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2022-06-26 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2022-06-27 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-06-28 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2022-06-29 | $1.02 | $0.9779000 | $0.9779000 | $0.9779000 |
| 2022-06-30 | $0.9779000 | $0.9519000 | $0.9519000 | $0.9519000 |
| 2022-07-01 | $0.9519000 | $0.9416000 | $0.9416000 | $0.9416000 |
| 2022-07-02 | $0.9416000 | $0.9490000 | $0.9490000 | $0.9490000 |
| 2022-07-03 | $0.9485000 | $0.9549000 | $0.9549000 | $0.9549000 |
| 2022-07-04 | $0.9549000 | $1.02 | $1.02 | $1.02 |
| 2022-07-05 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-07-06 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2022-07-07 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2022-07-08 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2022-07-09 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-07-10 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2022-07-11 | $1.04 | $0.9758000 | $0.9758000 | $0.9758000 |
| 2022-07-12 | $0.9751000 | $0.9233000 | $0.9233000 | $0.9233000 |
| 2022-07-13 | $0.9233000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-14 | $0.9920000 | $1.06 | $1.06 | $1.06 |
| 2022-07-15 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2022-07-16 | $1.10 | $1.21 | $1.21 | $1.21 |
| 2022-07-17 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2022-07-18 | $1.19 | $1.40 | $1.40 | $1.40 |
| 2022-07-19 | $1.41 | $1.37 | $1.37 | $1.37 |
| 2022-07-20 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2022-07-21 | $1.35 | $1.40 | $1.40 | $1.40 |
| 2022-07-22 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2022-07-23 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2022-07-24 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2022-07-25 | $1.42 | $1.28 | $1.28 | $1.28 |
| 2022-07-26 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2022-07-27 | $1.29 | $1.46 | $1.46 | $1.46 |
| 2022-07-28 | $1.46 | $1.54 | $1.54 | $1.54 |
| 2022-07-29 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2022-07-30 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2022-07-31 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2022-08-01 | $1.50 | $1.45 | $1.45 | $1.45 |
| 2022-08-02 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-08-03 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2022-08-04 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2022-08-05 | $1.43 | $1.55 | $1.55 | $1.55 |
| 2022-08-06 | $1.55 | $1.51 | $1.51 | $1.51 |
| 2022-08-07 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-08-08 | $1.51 | $1.58 | $1.58 | $1.58 |
| 2022-08-09 | $1.58 | $1.52 | $1.52 | $1.52 |
| 2022-08-10 | $1.52 | $1.65 | $1.65 | $1.65 |
| 2022-08-11 | $1.65 | $1.67 | $1.67 | $1.67 |
| 2022-08-12 | $1.67 | $1.74 | $1.74 | $1.74 |
| 2022-08-13 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2022-08-14 | $1.77 | $1.72 | $1.72 | $1.72 |
| 2022-08-15 | $1.72 | $1.69 | $1.69 | $1.69 |
| 2022-08-16 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2022-08-17 | $1.67 | $1.63 | $1.63 | $1.63 |
| 2022-08-18 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2022-08-19 | $1.64 | $1.43 | $1.43 | $1.43 |
| 2022-08-20 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2022-08-21 | $1.40 | $1.44 | $1.44 | $1.44 |
| 2022-08-22 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2022-08-23 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2022-08-24 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2022-08-25 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2022-08-26 | $1.51 | $1.34 | $1.34 | $1.34 |
| 2022-08-27 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2022-08-28 | $1.33 | $1.27 | $1.27 | $1.27 |
| 2022-08-29 | $1.27 | $1.38 | $1.38 | $1.38 |
| 2022-08-30 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2022-08-31 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2022-09-01 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2022-09-02 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2022-09-03 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2022-09-04 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2022-09-05 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2022-09-06 | $1.44 | $1.39 | $1.39 | $1.39 |
| 2022-09-07 | $1.39 | $1.45 | $1.45 | $1.45 |
| 2022-09-08 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2022-09-09 | $1.46 | $1.53 | $1.53 | $1.53 |
| 2022-09-10 | $1.53 | $1.58 | $1.58 | $1.58 |
| 2022-09-11 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2022-09-12 | $1.57 | $1.53 | $1.53 | $1.53 |
| 2022-09-13 | $1.53 | $1.40 | $1.40 | $1.40 |
| 2022-09-14 | $1.40 | $1.46 | $1.46 | $1.46 |
| 2022-09-15 | $1.46 | $1.31 | $1.31 | $1.31 |
| 2022-09-16 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2022-09-17 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2022-09-18 | $1.31 | $1.19 | $1.19 | $1.19 |
| 2022-09-19 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2022-09-20 | $1.23 | $1.18 | $1.18 | $1.18 |
| 2022-09-21 | $1.18 | $1.11 | $1.11 | $1.11 |
| 2022-09-22 | $1.11 | $1.18 | $1.18 | $1.18 |
| 2022-09-23 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-09-24 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2022-09-25 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2022-09-26 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2022-09-27 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2022-09-28 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-09-29 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-09-30 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2022-10-01 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2022-10-02 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2022-10-03 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2022-10-04 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2022-10-05 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2022-10-06 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-10-07 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2022-10-08 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2022-10-09 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2022-10-10 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2022-10-11 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-10-12 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-10-13 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-10-14 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-10-15 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-10-16 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2022-10-17 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2022-10-18 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2022-10-19 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2022-10-20 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-10-21 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2022-10-22 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2022-10-23 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2022-10-24 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2022-10-25 | $1.20 | $1.30 | $1.30 | $1.30 |
| 2022-10-26 | $1.30 | $1.39 | $1.39 | $1.39 |
| 2022-10-27 | $1.39 | $1.35 | $1.35 | $1.35 |
| 2022-10-28 | $1.35 | $1.38 | $1.38 | $1.38 |
| 2022-10-29 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2022-10-30 | $1.44 | $1.42 | $1.42 | $1.42 |
| 2022-10-31 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-11-02 | $1.41 | $1.35 | $1.35 | $1.35 |
| 2022-11-03 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2022-11-04 | $1.36 | $1.46 | $1.46 | $1.46 |
| 2022-11-05 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2022-11-06 | $1.45 | $1.40 | $1.40 | $1.40 |
| 2022-11-07 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-11-08 | $1.40 | $1.19 | $1.19 | $1.19 |
| 2022-11-09 | $1.19 | $0.9827000 | $0.9827000 | $0.9827000 |
| 2022-11-10 | $0.9827000 | $1.15 | $1.15 | $1.15 |
| 2022-11-11 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-11-12 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2022-11-13 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2022-11-14 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2022-11-15 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-11-16 | $1.11 | $1.08 | $1.08 | $1.08 |
| 2022-11-17 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2022-11-18 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-11-19 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-11-20 | $1.08 | $1.02 | $1.02 | $1.02 |
| 2022-11-21 | $1.02 | $0.9843000 | $0.9843000 | $0.9843000 |
| 2022-11-22 | $0.9843000 | $1.01 | $1.01 | $1.01 |
| 2022-11-23 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2022-11-24 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2022-11-25 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-11-26 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-11-27 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-11-28 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2022-11-29 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2022-11-30 | $1.08 | $1.15 | $1.15 | $1.15 |
| 2022-12-01 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2022-12-02 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-12-03 | $1.15 | $1.11 | $1.11 | $1.11 |
| 2022-12-04 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2022-12-05 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2022-12-06 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2022-12-07 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2022-12-08 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2022-12-09 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2022-12-10 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-12-11 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2022-12-12 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2022-12-13 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2022-12-14 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2022-12-15 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2022-12-16 | $1.13 | $1.04 | $1.04 | $1.04 |
| 2022-12-17 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2022-12-18 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-12-19 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-12-20 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2022-12-21 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-12-22 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-12-23 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2022-12-24 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-12-25 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2022-12-26 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2022-12-27 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2022-12-28 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2022-12-29 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2022-12-30 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-12-31 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2023-01-01 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2023-01-02 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2023-01-03 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-01-04 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2023-01-05 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2023-01-06 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2023-01-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-01-08 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2023-01-09 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2023-01-10 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2023-01-11 | $1.19 | $1.24 | $1.24 | $1.24 |
| 2023-01-12 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2023-01-13 | $1.26 | $1.29 | $1.29 | $1.29 |
| 2023-01-14 | $1.29 | $1.38 | $1.38 | $1.38 |
| 2023-01-15 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-01-16 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2023-01-17 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2023-01-18 | $1.39 | $1.35 | $1.35 | $1.35 |
| 2023-01-19 | $1.35 | $1.38 | $1.38 | $1.38 |
| 2023-01-20 | $1.38 | $1.48 | $1.48 | $1.48 |
| 2023-01-21 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2023-01-22 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-01-23 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-01-24 | $1.45 | $1.39 | $1.39 | $1.39 |
| 2023-01-25 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2023-01-26 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-27 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2023-01-28 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2023-01-29 | $1.40 | $1.46 | $1.46 | $1.46 |
| 2023-01-30 | $1.46 | $1.39 | $1.39 | $1.39 |
| 2023-01-31 | $1.39 | $1.39 | $1.40 | $1.39 |
| 2023-02-01 | $1.41 | $1.46 | $1.46 | $1.46 |
| 2023-02-02 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-02-03 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2023-02-04 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2023-02-05 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2023-02-06 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2023-02-07 | $1.44 | $1.49 | $1.49 | $1.49 |
| 2023-02-08 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2023-02-09 | $1.47 | $1.38 | $1.38 | $1.38 |
| 2023-02-10 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2023-02-11 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2023-02-12 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2023-02-13 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2023-02-14 | $1.34 | $1.39 | $1.39 | $1.39 |
| 2023-02-15 | $1.39 | $1.49 | $1.49 | $1.49 |
| 2023-02-16 | $1.49 | $1.46 | $1.46 | $1.46 |
| 2023-02-17 | $1.46 | $1.51 | $1.51 | $1.51 |
| 2023-02-18 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2023-02-19 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2023-02-20 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2023-02-21 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2023-02-22 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2023-02-23 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2023-02-24 | $1.47 | $1.43 | $1.43 | $1.43 |
| 2023-02-25 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2023-02-26 | $1.42 | $1.46 | $1.46 | $1.46 |
| 2023-02-27 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2023-02-28 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2023-03-01 | $1.43 | $1.48 | $1.48 | $1.48 |
| 2023-03-02 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2023-03-03 | $1.47 | $1.40 | $1.40 | $1.40 |
| 2023-03-04 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-03-05 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2023-03-06 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-03-07 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-03-08 | $1.39 | $1.36 | $1.36 | $1.36 |
| 2023-03-09 | $1.36 | $1.28 | $1.28 | $1.28 |
| 2023-03-10 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2023-03-11 | $1.27 | $1.32 | $1.32 | $1.32 |
| 2023-03-12 | $1.32 | $1.42 | $1.42 | $1.42 |
| 2023-03-13 | $1.42 | $1.50 | $1.50 | $1.50 |
| 2023-03-14 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2023-03-15 | $1.52 | $1.47 | $1.47 | $1.47 |
| 2023-03-16 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2023-03-17 | $1.49 | $1.60 | $1.60 | $1.60 |
| 2023-03-18 | $1.60 | $1.57 | $1.57 | $1.57 |
| 2023-03-19 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2023-03-20 | $1.59 | $1.55 | $1.55 | $1.55 |
| 2023-03-21 | $1.55 | $1.61 | $1.61 | $1.61 |
| 2023-03-22 | $1.61 | $1.55 | $1.55 | $1.55 |
| 2023-03-23 | $1.55 | $1.62 | $1.62 | $1.62 |
| 2023-03-24 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2023-03-25 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2023-03-26 | $1.55 | $1.58 | $1.58 | $1.58 |
| 2023-03-27 | $1.58 | $1.53 | $1.53 | $1.53 |
| 2023-03-28 | $1.53 | $1.58 | $1.58 | $1.58 |
| 2023-03-29 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2023-03-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-31 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2023-04-01 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2023-04-02 | $1.62 | $1.60 | $1.60 | $1.60 |
| 2023-04-03 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2023-04-04 | $1.61 | $1.67 | $1.67 | $1.67 |
| 2023-04-05 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2023-04-06 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2023-04-07 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2023-04-08 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2023-04-09 | $1.65 | $1.66 | $1.66 | $1.66 |
| 2023-04-10 | $1.66 | $1.70 | $1.70 | $1.70 |
| 2023-04-11 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2023-04-12 | $1.68 | $1.71 | $1.71 | $1.71 |
| 2023-04-13 | $1.71 | $1.79 | $1.79 | $1.79 |
| 2023-04-14 | $1.79 | $1.87 | $1.87 | $1.87 |
| 2023-04-15 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2023-04-16 | $1.86 | $1.89 | $1.89 | $1.89 |
| 2023-04-17 | $1.89 | $1.85 | $1.85 | $1.85 |
| 2023-04-18 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2023-04-19 | $1.87 | $1.72 | $1.72 | $1.72 |
| 2023-04-20 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2023-04-21 | $1.73 | $1.65 | $1.65 | $1.65 |
| 2023-04-22 | $1.65 | $1.67 | $1.67 | $1.67 |
| 2023-04-23 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2023-04-24 | $1.66 | $1.64 | $1.64 | $1.64 |
| 2023-04-25 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2023-04-26 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-04-27 | $1.66 | $1.70 | $1.70 | $1.70 |
| 2023-04-28 | $1.70 | $1.69 | $1.69 | $1.69 |
| 2023-04-29 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2023-04-30 | $1.70 | $1.66 | $1.66 | $1.66 |
| 2023-05-01 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2023-05-02 | $1.63 | $1.67 | $1.67 | $1.67 |
| 2023-05-03 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2023-05-04 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2023-05-05 | $1.67 | $1.78 | $1.78 | $1.78 |
| 2023-05-06 | $1.78 | $1.69 | $1.69 | $1.69 |
| 2023-05-07 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2023-05-08 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2023-05-09 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2023-05-10 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2023-05-11 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2023-05-12 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2023-05-13 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2023-05-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-15 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2023-05-16 | $1.62 | $1.62 | $1.62 | $1.62 |
| Pair | Exchange |
|---|---|
| BC/BTC | coinse |
| BC/DRK | coinse |
| BC/ETH | tokenstore |
Description
Description
Beverage.cash is a decentralized innovative solution where the real sector of economy and cryptocurrency world have been merged. Starting with the beverage market Beverage.cash is striving to create an ecosystem that will become a standard for the integration of the real economy sector and the cryptocurrency world. Wine and craft alcohol is the most attractive investment asset which has surpassed stocks, precious metals, works of art and antiques by profitability over the last hundred years.
A good wine collection shows a profit of hundreds of percent. For example, Chateau Lafleur Pomerol 1982 has increased its value from 20 to 40 thousand pounds just over the last two years and Bordeaux Lafite Rothschild has risen in price by 850% just over one year.
ICO Details
ICO Details
)
Beverage.cash is a decentralized innovative solution where the real sector of economy and cryptocurrency world have been merged. Starting with the beverage market Beverage.cash is striving to create an ecosystem that will become a standard for the integration of the real economy sector and the cryptocurrency world. Wine and craft alcohol is the most attractive investment asset which has surpassed stocks, precious metals, works of art and antiques by profitability over the last hundred years.
A good wine collection shows a profit of hundreds of percent. For example, Chateau Lafleur Pomerol 1982 has increased its value from 20 to 40 thousand pounds just over the last two years and Bordeaux Lafite Rothschild has risen in price by 850% just over one year.
Team:
- Viacheslav Grekov: CEO.
- Eugene Kipper: CFO.
- Eugen Tumbeff: COO.
The ICO token supply represents 65% of the total token supply, so there is a total of 68,443,693 BC tokens available, for 0.0002 ETH each. The ICO funding target is 1,500 ETH, the funding cap is 30,000 ETH.
Token Reserve Split (35%):
- 29% Organisers;
- 6% Advisors.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 68443693 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | 1740 ETH |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0002 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@beverige.cash |
| White Paper | https://beverage.cash/WhitePaper.pdf |
Beverage.cash (BC) News
Related Coins
