OMNI
Omni Network Rank 444
Website
Twitter
9,494,508 OMNI
Buy / Sell
Get Wallet
Omni Network
Omni Network Price $ 9.10
$ 9.10
Omni Network 24h Vol
$47,634,638
$47,634,638
Omni Network Market Cap $86,404,773
$86,404,773
24h Vol
591 BTC 1 H
1.04 %
24 H
2.18 %
7 d
24.72 %
Today Omni Network price in US dollars is currently
9.10
USD, and if converted to Bitcoin is
0.00011285
BTC. A total of 9,494,508 OMNI are currently circulating in the Market. Omni Network price is currently experiencing a change of 2.18 %, and check here all cryptocurrency. Over the past 24 hours 0.476 M US dollars Omni Network have been traded on Crypto Exchanges. Get Omni Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Omni Network
Symbol
OMNI
Algorithm
Scrypt
BTC Price
0.00011285 BTC
BTC Market
1,071 BTC
BTC 24h Vol
591 BTC
Total Coins Mined
9,494,508 OMNI
1h
1.04 %
24h
2.18 %
7d
24.72 %
Twitter
Website
Share Omni Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $3.27 | $3.22 | $3.73 | $3.20 |
| 2022-01-09 | $3.22 | $3.67 | $3.69 | $3.22 |
| 2022-01-10 | $3.67 | $3.65 | $3.67 | $3.14 |
| 2022-01-11 | $3.65 | $3.48 | $3.65 | $3.13 |
| 2022-01-12 | $3.48 | $3.11 | $3.48 | $3.10 |
| 2022-01-13 | $3.11 | $3.20 | $3.20 | $2.90 |
| 2022-01-14 | $3.20 | $3.30 | $3.39 | $3.01 |
| 2022-01-15 | $3.30 | $3.14 | $3.30 | $3.14 |
| 2022-01-16 | $3.14 | $3.12 | $3.35 | $3.06 |
| 2022-01-17 | $3.12 | $3.12 | $3.12 | $3.06 |
| 2022-01-18 | $3.12 | $3.12 | $3.12 | $3.06 |
| 2022-01-19 | $3.12 | $3.06 | $3.12 | $3.06 |
| 2022-01-20 | $3.06 | $3.06 | $3.06 | $3.06 |
| 2022-01-21 | $3.06 | $3.21 | $3.32 | $3.06 |
| 2022-01-22 | $3.21 | $3.02 | $3.29 | $3.02 |
| 2022-01-23 | $3.02 | $2.91 | $3.02 | $2.91 |
| 2022-01-24 | $2.91 | $3.08 | $3.08 | $2.90 |
| 2022-01-25 | $3.08 | $3.04 | $3.08 | $3.04 |
| 2022-01-26 | $3.04 | $3.08 | $3.08 | $3.04 |
| 2022-01-27 | $3.08 | $3.07 | $3.08 | $2.90 |
| 2022-01-28 | $3.07 | $3.08 | $3.08 | $2.90 |
| 2022-01-29 | $3.08 | $3.10 | $3.10 | $3.08 |
| 2022-01-30 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2022-01-31 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2022-02-01 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2022-02-02 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2022-02-03 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2022-02-04 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2022-02-05 | $3.10 | $2.90 | $3.10 | $2.90 |
| 2022-02-06 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2022-02-07 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2022-02-08 | $2.90 | $3.13 | $3.13 | $2.90 |
| 2022-02-09 | $3.13 | $2.93 | $3.13 | $2.93 |
| 2022-02-10 | $2.93 | $2.84 | $2.93 | $2.84 |
| 2022-02-11 | $2.84 | $2.80 | $2.84 | $2.80 |
| 2022-02-12 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2022-02-13 | $2.80 | $2.94 | $2.94 | $2.80 |
| 2022-02-14 | $2.94 | $3.30 | $3.30 | $2.80 |
| 2022-02-15 | $3.30 | $2.83 | $3.30 | $2.83 |
| 2022-02-16 | $2.83 | $2.81 | $3.30 | $2.81 |
| 2022-02-17 | $2.81 | $3.26 | $3.29 | $2.81 |
| 2022-02-18 | $3.26 | $3.27 | $3.27 | $3.26 |
| 2022-02-19 | $3.27 | $2.87 | $3.27 | $2.87 |
| 2022-02-20 | $2.87 | $2.50 | $2.87 | $2.50 |
| 2022-02-21 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2022-02-22 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2022-02-23 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2022-02-24 | $2.50 | $2.40 | $2.52 | $2.40 |
| 2022-02-25 | $2.40 | $2.40 | $2.41 | $2.05 |
| 2022-02-26 | $2.40 | $2.41 | $2.41 | $2.32 |
| 2022-02-27 | $2.41 | $2.17 | $2.41 | $2.17 |
| 2022-02-28 | $2.17 | $2.07 | $2.47 | $2.07 |
| 2022-03-01 | $2.07 | $2.62 | $2.62 | $2.07 |
| 2022-03-02 | $2.62 | $2.60 | $2.62 | $2.60 |
| 2022-03-03 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2022-03-04 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2022-03-05 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2022-03-06 | $2.60 | $2.14 | $2.80 | $2.10 |
| 2022-03-07 | $2.14 | $2.82 | $2.82 | $2.14 |
| 2022-03-08 | $2.82 | $2.75 | $3.12 | $2.75 |
| 2022-03-09 | $2.75 | $2.77 | $3.10 | $2.14 |
| 2022-03-10 | $2.77 | $2.92 | $3.09 | $2.77 |
| 2022-03-11 | $2.92 | $2.75 | $2.92 | $2.75 |
| 2022-03-12 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2022-03-13 | $2.75 | $2.75 | $2.96 | $2.20 |
| 2022-03-14 | $2.75 | $2.75 | $3.10 | $2.75 |
| 2022-03-15 | $2.75 | $3.30 | $3.30 | $2.75 |
| 2022-03-16 | $3.30 | $3.01 | $3.35 | $2.69 |
| 2022-03-17 | $3.01 | $3.50 | $3.50 | $3.01 |
| 2022-03-18 | $3.50 | $3.60 | $3.60 | $3.19 |
| 2022-03-19 | $3.60 | $2.80 | $3.60 | $2.80 |
| 2022-03-20 | $2.80 | $3.00 | $3.03 | $2.80 |
| 2022-03-21 | $3.00 | $3.39 | $3.39 | $3.00 |
| 2022-03-22 | $3.39 | $3.82 | $3.82 | $3.38 |
| 2022-03-23 | $3.82 | $3.40 | $3.82 | $3.40 |
| 2022-03-24 | $3.40 | $3.40 | $3.79 | $3.40 |
| 2022-03-25 | $3.40 | $3.25 | $3.40 | $3.25 |
| 2022-03-26 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2022-03-27 | $3.25 | $2.90 | $3.27 | $2.90 |
| 2022-03-28 | $2.90 | $3.31 | $3.50 | $2.90 |
| 2022-03-29 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2022-03-30 | $3.31 | $3.34 | $3.34 | $3.31 |
| 2022-03-31 | $3.34 | $3.36 | $7.50 | $3.00 |
| 2022-04-01 | $3.36 | $5.40 | $7.37 | $3.36 |
| 2022-04-02 | $5.40 | $5.30 | $5.40 | $4.53 |
| 2022-04-03 | $5.30 | $5.30 | $5.30 | $5.30 |
| 2022-04-04 | $5.21 | $4.02 | $5.21 | $4.02 |
| 2022-04-05 | $4.02 | $4.04 | $5.02 | $4.02 |
| 2022-04-06 | $4.04 | $4.04 | $4.04 | $4.04 |
| 2022-04-07 | $4.04 | $3.78 | $4.05 | $3.60 |
| 2022-04-08 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2022-04-09 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2022-04-10 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2022-04-11 | $3.78 | $4.53 | $4.53 | $3.78 |
| 2022-04-12 | $4.53 | $4.53 | $4.53 | $4.53 |
| 2022-04-13 | $4.53 | $2.90 | $4.53 | $2.90 |
| 2022-04-14 | $2.90 | $3.75 | $3.75 | $2.90 |
| 2022-04-15 | $3.75 | $3.66 | $3.75 | $2.95 |
| 2022-04-16 | $3.66 | $3.90 | $3.90 | $3.12 |
| 2022-04-17 | $3.90 | $3.32 | $3.90 | $3.32 |
| 2022-04-18 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2022-04-19 | $3.32 | $3.88 | $3.89 | $3.32 |
| 2022-04-20 | $3.88 | $3.78 | $3.88 | $3.17 |
| 2022-04-21 | $3.78 | $3.18 | $3.78 | $3.17 |
| 2022-04-22 | $3.18 | $3.17 | $3.73 | $3.17 |
| 2022-04-23 | $3.17 | $3.72 | $3.72 | $3.17 |
| 2022-04-24 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2022-04-25 | $3.72 | $3.17 | $3.72 | $3.17 |
| 2022-04-26 | $3.17 | $3.00 | $3.17 | $3.00 |
| 2022-04-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2022-04-28 | $3.00 | $3.00 | $3.07 | $3.00 |
| 2022-04-29 | $3.00 | $3.22 | $3.22 | $3.00 |
| 2022-04-30 | $3.22 | $3.02 | $3.27 | $3.02 |
| 2022-05-01 | $3.02 | $3.03 | $3.69 | $3.00 |
| 2022-05-02 | $3.03 | $3.02 | $3.16 | $3.02 |
| 2022-05-03 | $3.02 | $3.01 | $3.19 | $3.01 |
| 2022-05-04 | $3.01 | $3.45 | $3.55 | $3.01 |
| 2022-05-05 | $3.45 | $3.54 | $3.54 | $3.00 |
| 2022-05-06 | $3.54 | $3.00 | $3.54 | $3.00 |
| 2022-05-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2022-05-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2022-05-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2022-05-10 | $3.00 | $2.90 | $3.00 | $2.90 |
| 2022-05-11 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2022-05-12 | $2.90 | $1.80 | $2.90 | $1.80 |
| 2022-05-13 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-05-14 | $1.80 | $2.10 | $3.00 | $1.80 |
| 2022-05-15 | $2.10 | $2.47 | $2.86 | $2.10 |
| 2022-05-16 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2022-05-17 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2022-05-18 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2022-05-19 | $2.47 | $2.20 | $2.47 | $2.20 |
| 2022-05-20 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-05-21 | $2.20 | $2.50 | $3.00 | $2.20 |
| 2022-05-22 | $2.50 | $3.30 | $3.30 | $2.50 |
| 2022-05-23 | $3.30 | $2.50 | $3.30 | $2.50 |
| 2022-05-24 | $2.50 | $2.51 | $2.51 | $2.50 |
| 2022-05-25 | $2.51 | $2.54 | $3.40 | $2.51 |
| 2022-05-26 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2022-05-27 | $2.54 | $2.90 | $3.58 | $2.54 |
| 2022-05-28 | $2.90 | $2.90 | $3.59 | $2.90 |
| 2022-05-29 | $2.90 | $3.80 | $3.80 | $2.90 |
| 2022-05-30 | $3.80 | $2.90 | $3.80 | $2.90 |
| 2022-05-31 | $2.90 | $2.65 | $2.91 | $2.65 |
| 2022-06-01 | $2.65 | $2.68 | $2.73 | $2.65 |
| 2022-06-02 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-06-03 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-06-04 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-06-05 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-06-06 | $2.68 | $3.74 | $3.74 | $2.68 |
| 2022-06-07 | $3.74 | $2.68 | $3.74 | $2.68 |
| 2022-06-08 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-06-09 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-06-10 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-06-11 | $2.68 | $3.61 | $3.61 | $2.68 |
| 2022-06-12 | $3.61 | $3.10 | $3.61 | $3.00 |
| 2022-06-13 | $3.10 | $2.66 | $3.48 | $2.60 |
| 2022-06-14 | $2.66 | $3.29 | $3.29 | $2.60 |
| 2022-06-15 | $3.29 | $3.00 | $3.29 | $3.00 |
| 2022-06-16 | $3.00 | $2.60 | $3.20 | $2.60 |
| 2022-06-17 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2022-06-18 | $2.60 | $2.60 | $3.20 | $2.60 |
| 2022-06-19 | $2.60 | $2.95 | $2.95 | $1.80 |
| 2022-06-20 | $2.95 | $2.88 | $2.95 | $1.80 |
| 2022-06-21 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2022-06-22 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2022-06-23 | $2.88 | $2.00 | $2.88 | $2.00 |
| 2022-06-24 | $2.00 | $1.88 | $2.00 | $1.88 |
| 2022-06-25 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-06-26 | $1.88 | $2.13 | $2.13 | $1.88 |
| 2022-06-27 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-06-28 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-06-29 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-06-30 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-07-01 | $2.13 | $2.66 | $2.66 | $2.13 |
| 2022-07-02 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2022-07-03 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2022-07-04 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2022-07-05 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2022-07-06 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2022-07-07 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2022-07-08 | $2.66 | $1.88 | $2.66 | $1.88 |
| 2022-07-09 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-07-10 | $1.88 | $2.65 | $2.65 | $1.88 |
| 2022-07-11 | $2.65 | $1.92 | $2.65 | $1.80 |
| 2022-07-12 | $1.92 | $2.63 | $2.63 | $1.92 |
| 2022-07-13 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2022-07-14 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2022-07-15 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2022-07-16 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2022-07-17 | $2.63 | $2.47 | $2.63 | $1.32 |
| 2022-07-18 | $2.47 | $1.67 | $2.90 | $1.32 |
| 2022-07-19 | $1.67 | $2.70 | $2.73 | $1.67 |
| 2022-07-20 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2022-07-21 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2022-07-22 | $2.70 | $2.67 | $2.70 | $2.67 |
| 2022-07-23 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2022-07-24 | $2.67 | $2.61 | $2.67 | $1.95 |
| 2022-07-25 | $2.61 | $2.70 | $2.70 | $2.13 |
| 2022-07-26 | $2.70 | $2.14 | $2.70 | $2.14 |
| 2022-07-27 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-07-28 | $2.14 | $2.20 | $2.20 | $1.80 |
| 2022-07-29 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-07-30 | $2.20 | $1.82 | $2.20 | $1.82 |
| 2022-07-31 | $1.82 | $2.00 | $2.00 | $1.82 |
| 2022-08-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-08-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-08-03 | $2.00 | $2.47 | $2.47 | $2.00 |
| 2022-08-04 | $2.47 | $2.00 | $2.47 | $2.00 |
| 2022-08-05 | $2.00 | $1.80 | $2.00 | $1.80 |
| 2022-08-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-07 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-08 | $1.80 | $2.28 | $2.37 | $1.80 |
| 2022-08-09 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2022-08-10 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2022-08-11 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2022-08-12 | $2.28 | $2.45 | $2.46 | $1.89 |
| 2022-08-13 | $2.45 | $2.38 | $2.45 | $1.94 |
| 2022-08-14 | $2.38 | $1.95 | $2.38 | $1.94 |
| 2022-08-15 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2022-08-16 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2022-08-17 | $1.95 | $2.00 | $2.00 | $1.95 |
| 2022-08-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-08-19 | $2.00 | $1.93 | $2.00 | $1.93 |
| 2022-08-20 | $1.93 | $1.91 | $1.93 | $1.91 |
| 2022-08-21 | $1.91 | $2.00 | $2.00 | $1.91 |
| 2022-08-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-08-23 | $2.00 | $1.82 | $2.00 | $1.82 |
| 2022-08-24 | $1.82 | $2.26 | $2.26 | $1.82 |
| 2022-08-25 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-08-26 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-08-27 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-08-28 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-08-29 | $2.26 | $2.20 | $2.26 | $2.20 |
| 2022-08-30 | $2.20 | $1.82 | $2.20 | $1.82 |
| 2022-08-31 | $1.82 | $1.82 | $2.20 | $1.82 |
| 2022-09-01 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-09-02 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-09-03 | $1.82 | $1.80 | $1.90 | $1.80 |
| 2022-09-04 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-05 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-07 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-08 | $1.80 | $2.20 | $2.20 | $1.80 |
| 2022-09-09 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-09-10 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-09-11 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-09-12 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-09-13 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-09-14 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-09-15 | $2.20 | $2.10 | $2.20 | $2.10 |
| 2022-09-16 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2022-09-17 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2022-09-18 | $2.10 | $1.90 | $2.10 | $1.90 |
| 2022-09-19 | $1.90 | $1.62 | $1.99 | $1.62 |
| 2022-09-20 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-09-21 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-09-22 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-09-23 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-09-24 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-09-25 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-09-26 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-09-27 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-09-28 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-09-29 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-09-30 | $1.62 | $2.03 | $2.03 | $1.62 |
| 2022-10-01 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2022-10-02 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2022-10-03 | $2.03 | $1.67 | $2.03 | $1.67 |
| 2022-10-04 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-05 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-06 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-07 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-08 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-09 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-10 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-11 | $1.67 | $1.67 | $1.88 | $1.67 |
| 2022-10-12 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-13 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-14 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-15 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-16 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-17 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-18 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-19 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-20 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-21 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-22 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-23 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-24 | $1.67 | $1.80 | $1.88 | $1.67 |
| 2022-10-25 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-10-26 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-10-27 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-10-28 | $1.80 | $1.60 | $1.80 | $1.60 |
| 2022-10-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-04 | $1.60 | $1.80 | $1.80 | $1.60 |
| 2022-11-05 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-11-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-11-07 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-11-08 | $1.80 | $1.80 | $1.80 | $1.70 |
| 2022-11-09 | $1.80 | $1.36 | $1.80 | $1.36 |
| 2022-11-10 | $1.36 | $1.28 | $1.36 | $1.28 |
| 2022-11-11 | $1.28 | $1.31 | $1.31 | $1.28 |
| 2022-11-12 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-11-13 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-11-14 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-11-15 | $1.31 | $1.35 | $1.35 | $1.31 |
| 2022-11-16 | $1.35 | $1.31 | $1.35 | $1.31 |
| 2022-11-17 | $1.31 | $1.10 | $1.31 | $1.10 |
| 2022-11-18 | $1.10 | $1.50 | $1.50 | $1.10 |
| 2022-11-19 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-11-20 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-11-21 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-11-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-11-23 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-11-24 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-11-25 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-11-26 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-11-27 | $1.50 | $1.11 | $1.50 | $1.11 |
| 2022-11-28 | $1.11 | $1.49 | $1.49 | $1.11 |
| 2022-11-29 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-11-30 | $1.49 | $1.88 | $1.88 | $1.49 |
| 2022-12-01 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-12-02 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-12-03 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-12-04 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-12-05 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-12-06 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-12-07 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-12-08 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-12-09 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-12-10 | $1.88 | $1.80 | $1.88 | $1.80 |
| 2022-12-11 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-12-12 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-12-13 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-12-14 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-12-15 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-12-16 | $1.80 | $1.20 | $1.80 | $1.20 |
| 2022-12-17 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-12-18 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-12-19 | $1.20 | $1.40 | $1.40 | $1.20 |
| 2022-12-20 | $1.40 | $1.20 | $1.40 | $1.20 |
| 2022-12-21 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-12-22 | $1.20 | $1.69 | $1.80 | $1.12 |
| 2022-12-23 | $1.69 | $1.25 | $1.69 | $1.22 |
| 2022-12-24 | $1.25 | $1.14 | $1.73 | $1.14 |
| 2022-12-25 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2022-12-26 | $1.14 | $0.9400000 | $1.39 | $0.9400000 |
| 2022-12-27 | $0.9400000 | $0.8488000 | $1.30 | $0.8488000 |
| 2022-12-28 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
| 2022-12-29 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
| 2022-12-30 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
| 2022-12-31 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
| 2023-01-01 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
| 2023-01-02 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
| 2023-01-03 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
| 2023-01-04 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
| 2023-01-05 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
| 2023-01-06 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
| 2023-01-07 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
| 2023-01-08 | $0.8488000 | $0.8488000 | $0.8488000 | $0.8488000 |
| 2023-01-09 | $0.8488000 | $1.16 | $1.16 | $0.8488000 |
| 2023-01-10 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-01-11 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-01-12 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-01-13 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-01-14 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-01-15 | $0.5200000 | $1.16 | $1.16 | $0.5200000 |
| 2023-01-16 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-01-17 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-01-18 | $1.16 | $0.5700000 | $1.16 | $0.5700000 |
| 2023-01-19 | $0.5700000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2023-01-20 | $0.5700000 | $1.15 | $1.15 | $0.5700000 |
| 2023-01-21 | $1.15 | $0.9100000 | $1.67 | $0.8030000 |
| 2023-01-22 | $0.9100000 | $1.65 | $1.67 | $0.9100000 |
| 2023-01-23 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2023-01-24 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2023-01-25 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2023-01-26 | $1.65 | $1.50 | $1.65 | $1.50 |
| 2023-01-27 | $1.50 | $1.30 | $1.50 | $0.9200000 |
| 2023-01-28 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-01-29 | $1.30 | $0.9232000 | $1.30 | $0.9232000 |
| 2023-01-30 | $0.9232000 | $1.37 | $1.37 | $0.9232000 |
| 2023-01-31 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2023-02-01 | $0.9235000 | $1.29 | $1.29 | $0.9235000 |
| 2023-02-02 | $1.29 | $0.9450000 | $1.29 | $0.9235000 |
| 2023-02-03 | $0.9450000 | $0.9461000 | $1.50 | $0.9450000 |
| 2023-02-04 | $0.9461000 | $1.44 | $1.45 | $0.9461000 |
| 2023-02-05 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2023-02-06 | $1.44 | $1.04 | $1.44 | $1.04 |
| 2023-02-07 | $1.04 | $1.35 | $1.35 | $1.04 |
| 2023-02-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-10 | $1.35 | $0.9700000 | $1.35 | $0.9700000 |
| 2023-02-11 | $0.9700000 | $1.25 | $1.28 | $0.9700000 |
| 2023-02-12 | $1.25 | $1.01 | $1.25 | $0.9500000 |
| 2023-02-13 | $1.01 | $1.05 | $1.05 | $1.01 |
| 2023-02-14 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-02-15 | $1.05 | $1.10 | $1.10 | $1.04 |
| 2023-02-16 | $1.10 | $1.14 | $1.14 | $1.10 |
| 2023-02-17 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-02-18 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-02-19 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-02-20 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-02-21 | $1.14 | $1.21 | $1.21 | $1.14 |
| 2023-02-22 | $1.21 | $1.01 | $1.35 | $1.01 |
| 2023-02-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-02-25 | $1.01 | $0.9520000 | $1.01 | $0.9520000 |
| 2023-02-26 | $0.9520000 | $1.32 | $1.32 | $0.9520000 |
| 2023-02-27 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2023-02-28 | $1.32 | $0.9800000 | $1.32 | $0.9800000 |
| 2023-03-01 | $0.9800000 | $1.24 | $1.25 | $0.9800000 |
| 2023-03-02 | $1.24 | $0.9500000 | $1.24 | $0.9500000 |
| 2023-03-03 | $0.9500000 | $1.20 | $1.20 | $0.9500000 |
| 2023-03-04 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-03-05 | $1.20 | $0.9500000 | $1.20 | $0.9500000 |
| 2023-03-06 | $0.9500000 | $1.23 | $1.23 | $0.9500000 |
| 2023-03-07 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-03-08 | $1.23 | $1.39 | $1.45 | $0.9500000 |
| 2023-03-09 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-03-10 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-03-11 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-03-12 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-03-13 | $1.39 | $1.16 | $1.39 | $1.16 |
| 2023-03-14 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-03-15 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-03-16 | $1.16 | $1.39 | $1.39 | $1.16 |
| 2023-03-17 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2023-03-18 | $1.40 | $1.55 | $1.55 | $1.40 |
| 2023-03-19 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2023-03-20 | $1.55 | $0.9857000 | $1.55 | $0.9857000 |
| 2023-03-21 | $0.9857000 | $0.9857000 | $0.9857000 | $0.9857000 |
| 2023-03-22 | $0.9857000 | $1.48 | $1.48 | $0.9857000 |
| 2023-03-23 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2023-03-24 | $1.48 | $0.9500000 | $1.48 | $0.9500000 |
| 2023-03-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-03-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-03-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-03-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-03-29 | $0.9500000 | $1.00 | $1.00 | $0.9500000 |
| 2023-03-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-01 | $1.00 | $1.06 | $1.06 | $1.00 |
| 2023-04-02 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-04-03 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-04-04 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-04-05 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-04-06 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-04-07 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-04-08 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-04-09 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-04-10 | $1.06 | $1.00 | $1.06 | $1.00 |
| 2023-04-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-13 | $1.00 | $1.38 | $1.38 | $1.00 |
| 2023-04-14 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-15 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-16 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-17 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-18 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-19 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-20 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-21 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-22 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-23 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-24 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-04-25 | $1.38 | $1.01 | $1.38 | $1.01 |
| 2023-04-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-28 | $0.6320000 | $0.9500000 | $1.00 | $0.6320000 |
| 2023-04-29 | $0.9500000 | $1.00 | $1.00 | $0.9500000 |
| 2023-04-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-01 | $1.00 | $1.45 | $1.55 | $1.00 |
| 2023-05-02 | $1.45 | $1.08 | $1.54 | $1.05 |
| 2023-05-03 | $1.08 | $1.11 | $1.11 | $1.08 |
| 2023-05-04 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-05-05 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-05-06 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2023-05-07 | $1.09 | $1.00 | $1.09 | $1.00 |
| 2023-05-08 | $1.00 | $1.09 | $1.75 | $1.00 |
| 2023-05-09 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-05-10 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-05-11 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-05-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-05-13 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-05-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-05-15 | $1.09 | $1.09 | $1.59 | $1.09 |
| 2023-05-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| Pair | Exchange |
|---|---|
| OMNI/BTC | bitfinex |
| OMNI/USD | bitfinex |
| OMNI/BTC | bittrex |
| OMNI/USDT | bkex |
| OMNI/BTC | ccex |
| OMNI/DOGE | ccex |
| OMNI/LTC | ccex |
| OMNI/USD | ccex |
| OMNI/BTC | openledger |
| OMNI/BTS | openledger |
| OMNI/BTC | poloniex |
Description
Description
Omni is an asset and currency creation platform re branded from MasterCoin. Based on bitcoin, OMNI provides all the same features as bitcoin and advanced Omni Layer features, such as blockchain-based crowdfunding and asset creation, management and exchange.
ICO Details
ICO Details
)
The first ICO is typically attributed to Mastercoin. Mastercoin’s ICO in August 2013 raised 4740 Bitcoins, worth around $500,000 at the time.
Mastercoin fund outlines how they have spent the 4740BTC that was raised. MSC was sold at the rate of 100 MSC per BTC.
| ICO Status | Finished |
|---|---|
| Token Supply | 474000 |
| Start Date | 2014-07-31 |
| End Date | 2014-08-31 |
| Fund Raised (BTC) | 4740 BTC |
| Fund Raised (USD) | 500000 |
| Start Price (USD) | 1.054 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | http://blog.omni.foundation/ |
| White Paper | https://github.com/OmniLayer/spec |
