ONE
ONE Token Rank 4913
Website
Twitter
0 ONE
Buy / Sell
Get Wallet
ONE Token
ONE Token Price $ 0.2956
$ 0.2956
ONE Token 24h Vol
$5,619
$5,619
ONE Token Market Cap $0
$0
24h Vol
0 BTC 1 H
0 %
24 H
36.46 %
7 d
23.92 %
Today ONE Token price in US dollars is currently
0.2956
USD, and if converted to Bitcoin is
0.00000669
BTC. A total of N/A are currently circulating in the Market. ONE Token price is currently experiencing a change of 36.46 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ONE Token have been traded on Crypto Exchanges. Get ONE Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
ONE Token
Symbol
ONE
Algorithm
BTC Price
0.00000669 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 ONE
1h
0 %
24h
36.46 %
7d
23.92 %
Twitter
Website
Share ONE Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-12-06 | $0.0017430 | $0.0045310 | $0.005228 | $0.0002090 |
| 2018-12-07 | $0.0044470 | $0.0033180 | $0.005097 | $0.0011970 |
| 2018-12-08 | $0.0033570 | $0.0004500 | $0.0033570 | $0.0004500 |
| 2018-12-09 | $0.0004670 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2018-12-10 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2018-12-11 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-12-12 | $0.0004530 | $0.0015340 | $0.0015340 | $0.0004530 |
| 2018-12-13 | $0.0014540 | $0.0009920 | $0.0014540 | $0.0009920 |
| 2018-12-14 | $0.0009710 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-12-15 | $0.0009700 | $0.0009700 | $0.0013580 | $0.0009700 |
| 2018-12-16 | $0.0009770 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2018-12-17 | $0.0010640 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2018-12-18 | $0.0011150 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2018-12-19 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2018-12-20 | $0.0012410 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2018-12-21 | $0.0011700 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2018-12-22 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2018-12-23 | $0.0012020 | $0.0014030 | $0.0014030 | $0.0012020 |
| 2018-12-24 | $0.0014290 | $0.0004900 | $0.0014290 | $0.0004900 |
| 2018-12-25 | $0.0004600 | $0.0007670 | $0.0007670 | $0.0003840 |
| 2018-12-26 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-12-27 | $0.0007290 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-12-28 | $0.0007900 | $0.0001970 | $0.0007900 | $0.0001970 |
| 2018-12-29 | $0.0001900 | $0.0002660 | $0.0007590 | $0.0001900 |
| 2018-12-30 | $0.0002730 | $0.0002730 | $0.0009740 | $0.0002730 |
| 2018-12-31 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-01-01 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-01-02 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-01-03 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-01-04 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-01-05 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-01-06 | $0.0002870 | $0.0008210 | $0.0008210 | $0.0002870 |
| 2019-01-07 | $0.0008100 | $0.0006080 | $0.0008100 | $0.0006080 |
| 2019-01-08 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-09 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-01-10 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-11 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-12 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-13 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-01-14 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-01-15 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-01-16 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-17 | $0.0005530 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-01-18 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-19 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-01-20 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-01-21 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-01-22 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-23 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-01-24 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-25 | $0.0005370 | $0.0010750 | $0.0010750 | $0.0005370 |
| 2019-01-26 | $0.0010790 | $0.0013310 | $0.0143900 | $0.0010790 |
| 2019-01-27 | $0.0013190 | $0.0010700 | $0.0013190 | $0.0010700 |
| 2019-01-28 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-01-29 | $0.0010250 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-01-30 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-01-31 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-02-01 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-02-02 | $0.0010530 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-02-03 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2019-02-04 | $0.0010290 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-02-05 | $0.0010340 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2019-02-06 | $0.0010180 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-02-07 | $0.0010130 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-02-08 | $0.0010980 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-02-09 | $0.0010960 | $0.0005480 | $0.0010960 | $0.0005480 |
| 2019-02-10 | $0.0005530 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-02-11 | $0.0005420 | $0.0005780 | $0.0007940 | $0.0005420 |
| 2019-02-12 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-02-13 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-02-14 | $0.0005740 | $0.0010770 | $0.0010770 | $0.0005740 |
| 2019-02-15 | $0.0010780 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-02-16 | $0.0010850 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-02-17 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-02-18 | $0.0011740 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-02-19 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-02-20 | $0.0011920 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-02-21 | $0.0011810 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-02-22 | $0.0011950 | $0.0011950 | $0.0011950 | $0.0003980 |
| 2019-02-23 | $0.0012450 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-02-24 | $0.0011310 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-02-25 | $0.0011540 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-02-26 | $0.0011450 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-02-27 | $0.0011490 | $0.0008810 | $0.0011490 | $0.0001150 |
| 2019-02-28 | $0.0008790 | $0.0008410 | $0.0008790 | $0.0008410 |
| 2019-03-01 | $0.0008430 | $0.0049430 | $0.0049430 | $0.0008430 |
| 2019-03-02 | $0.0038430 | $0.0030740 | $0.0038430 | $0.0030740 |
| 2019-03-03 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2019-03-04 | $0.0029850 | $0.0001120 | $0.0029850 | $0.0001120 |
| 2019-03-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-09 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-10 | $0.0001180 | $0.0015720 | $0.0015720 | $0.0001180 |
| 2019-03-11 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-03-12 | $0.0015550 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-03-13 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-03-14 | $0.0015530 | $0.0006990 | $0.0015530 | $0.0006990 |
| 2019-03-15 | $0.0007070 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-03-16 | $0.0007250 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-03-17 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-03-18 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-03-19 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-03-20 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-03-21 | $0.0007190 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-03-22 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-03-23 | $0.0007210 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-03-24 | $0.0007190 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-03-25 | $0.0007060 | $0.0001570 | $0.0007060 | $0.0001570 |
| 2019-03-26 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-03-27 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-28 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-29 | $0.0001640 | $0.0008220 | $0.0008220 | $0.0001640 |
| 2019-03-30 | $0.0008240 | $0.0006180 | $0.0016060 | $0.0002060 |
| 2019-03-31 | $0.0006170 | $0.0006170 | $0.0016040 | $0.0004520 |
| 2019-04-01 | $0.0006230 | $0.0002910 | $0.0011620 | $0.0002490 |
| 2019-04-02 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-03 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-04-04 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-05 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-06 | $0.0003540 | $0.0003540 | $0.0009610 | $0.0003030 |
| 2019-04-07 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-08 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-09 | $0.0003640 | $0.0009360 | $0.0009360 | $0.0003640 |
| 2019-04-10 | $0.0009570 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-04-11 | $0.0009090 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-04-12 | $0.0009150 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-04-13 | $0.0009140 | $0.0008640 | $0.0009140 | $0.0008640 |
| 2019-04-14 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-04-15 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-04-16 | $0.0008860 | $0.0004690 | $0.0008860 | $0.0004690 |
| 2019-04-17 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-18 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-04-19 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-04-20 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-04-21 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-04-22 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-04-23 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-04-24 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-25 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-04-26 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-27 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-28 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-04-29 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-30 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-05-01 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-05-02 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-05-03 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-05-04 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-05-05 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-05-06 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-05-07 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-08 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-05-09 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-05-10 | $0.0005720 | $0.0003180 | $0.0005720 | $0.0003180 |
| 2019-05-11 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-05-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-13 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-05-14 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-05-15 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-16 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-17 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-05-18 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-05-19 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-05-20 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-21 | $0.0003970 | $0.0009540 | $0.0009540 | $0.0003970 |
| 2019-05-22 | $0.0009150 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-05-23 | $0.0009450 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-05-24 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-05-25 | $0.0009670 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-05-26 | $0.0010470 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-05-27 | $0.0010540 | $0.0012300 | $0.0012300 | $0.0010540 |
| 2019-05-28 | $0.0012210 | $0.0040110 | $0.0043590 | $0.0006100 |
| 2019-05-29 | $0.0039860 | $0.0025990 | $0.0039860 | $0.0022530 |
| 2019-05-30 | $0.0024830 | $0.0025660 | $0.0025660 | $0.0018210 |
| 2019-05-31 | $0.0026510 | $0.0023090 | $0.0035060 | $0.0023090 |
| 2019-06-01 | $0.0023100 | $0.0026520 | $0.0027380 | $0.0002570 |
| 2019-06-02 | $0.0027090 | $0.0010490 | $0.0027090 | $0.0006990 |
| 2019-06-03 | $0.0009740 | $0.0212600 | $0.0225600 | $0.0009740 |
| 2019-06-04 | $0.0201100 | $0.0234900 | $0.0254900 | $0.0195000 |
| 2019-06-05 | $0.0238400 | $0.0284400 | $0.0310100 | $0.0222800 |
| 2019-06-06 | $0.0285000 | $0.0264700 | $0.0309200 | $0.0245900 |
| 2019-06-07 | $0.0271300 | $0.0259300 | $0.0285700 | $0.0244900 |
| 2019-06-08 | $0.0257100 | $0.0262600 | $0.0269000 | $0.0250700 |
| 2019-06-09 | $0.0253000 | $0.0243100 | $0.0270600 | $0.0238500 |
| 2019-06-10 | $0.0255100 | $0.0256700 | $0.0261500 | $0.0245400 |
| 2019-06-11 | $0.0253400 | $0.0227200 | $0.0254900 | $0.0222500 |
| 2019-06-12 | $0.0234600 | $0.0224000 | $0.0238700 | $0.0219900 |
| 2019-06-13 | $0.0225700 | $0.0224000 | $0.0252800 | $0.0217400 |
| 2019-06-14 | $0.0236500 | $0.0206000 | $0.0245200 | $0.0202600 |
| 2019-06-15 | $0.0209800 | $0.0216900 | $0.0229300 | $0.0208900 |
| 2019-06-16 | $0.0220000 | $0.0216400 | $0.0220900 | $0.0198400 |
| 2019-06-17 | $0.0225000 | $0.0205400 | $0.0229700 | $0.0199800 |
| 2019-06-18 | $0.0199800 | $0.0230700 | $0.0240700 | $0.0198900 |
| 2019-06-19 | $0.0235700 | $0.0231100 | $0.0253400 | $0.0226400 |
| 2019-06-20 | $0.0237500 | $0.0223200 | $0.0249900 | $0.0215500 |
| 2019-06-21 | $0.0239100 | $0.0205400 | $0.0243200 | $0.0204400 |
| 2019-06-22 | $0.0214900 | $0.0212700 | $0.0226600 | $0.0194500 |
| 2019-06-23 | $0.0216000 | $0.0210600 | $0.0226900 | $0.0198700 |
| 2019-06-24 | $0.0214100 | $0.0206400 | $0.0226200 | $0.0204200 |
| 2019-06-25 | $0.0219500 | $0.0191400 | $0.0223100 | $0.0190200 |
| 2019-06-26 | $0.0210500 | $0.0180800 | $0.0213100 | $0.0155000 |
| 2019-06-27 | $0.0156200 | $0.0179600 | $0.0206400 | $0.0142800 |
| 2019-06-28 | $0.0198900 | $0.0185300 | $0.0217400 | $0.0181600 |
| 2019-06-29 | $0.0178300 | $0.0203200 | $0.0218700 | $0.0177100 |
| 2019-06-30 | $0.0195000 | $0.0201100 | $0.0223500 | $0.0189300 |
| 2019-07-17 | $0.0117100 | $0.0134500 | $0.0138400 | $0.0117100 |
| 2019-07-18 | $0.0134500 | $0.0135100 | $0.0135100 | $0.0134500 |
| 2019-07-19 | $0.0128300 | $0.0129300 | $0.0132500 | $0.0125100 |
| 2019-07-20 | $0.0129300 | $0.0128600 | $0.0129300 | $0.0128600 |
| 2019-07-22 | $0.0122800 | $0.0117600 | $0.0124900 | $0.0115600 |
| 2019-07-23 | $0.0117600 | $0.0118600 | $0.0118600 | $0.0117600 |
| 2019-07-24 | $0.0105100 | $0.0111000 | $0.0112900 | $0.0104100 |
| 2019-07-25 | $0.0111000 | $0.0109500 | $0.0111000 | $0.0109500 |
| 2019-07-28 | $0.0111800 | $0.0107900 | $0.0113600 | $0.0106000 |
| 2019-07-29 | $0.0106800 | $0.0103200 | $0.0107900 | $0.0099410 |
| 2019-07-30 | $0.0103200 | $0.0103700 | $0.0103700 | $0.0103200 |
| 2019-08-14 | $0.0117400 | $0.0101900 | $0.0109900 | $0.0099920 |
| 2019-08-15 | $0.0101900 | $0.0100500 | $0.0101900 | $0.0100500 |
| 2019-08-16 | $0.0099990 | $0.0100300 | $0.0107500 | $0.009819 |
| 2019-08-17 | $0.0100500 | $0.0103200 | $0.0105200 | $0.0099110 |
| 2019-08-18 | $0.0104300 | $0.0109600 | $0.0111700 | $0.0100300 |
| 2019-08-19 | $0.0109600 | $0.0109400 | $0.0109600 | $0.0109400 |
| 2019-08-20 | $0.0118000 | $0.0118500 | $0.0126100 | $0.0112100 |
| 2019-08-21 | $0.0118500 | $0.0110200 | $0.0117300 | $0.0108200 |
| 2019-08-22 | $0.0110400 | $0.0114400 | $0.0118400 | $0.0109300 |
| 2019-08-23 | $0.0114200 | $0.0108400 | $0.0125100 | $0.0106300 |
| 2019-08-24 | $0.0108300 | $0.0106600 | $0.0109600 | $0.0102500 |
| 2019-08-25 | $0.0106600 | $0.0099980 | $0.0108100 | $0.009897 |
| 2019-08-26 | $0.0100400 | $0.0100500 | $0.0104700 | $0.009845 |
| 2019-08-27 | $0.0100500 | $0.0099510 | $0.0100500 | $0.0099510 |
| 2019-08-28 | $0.0101800 | $0.009237 | $0.009821 | $0.009237 |
| 2019-08-29 | $0.009334 | $0.008919 | $0.009488 | $0.008634 |
| 2019-08-30 | $0.008828 | $0.008719 | $0.009582 | $0.008528 |
| 2019-08-31 | $0.008719 | $0.008722 | $0.008722 | $0.008719 |
| 2019-09-02 | $0.008303 | $0.008920 | $0.009750 | $0.008816 |
| 2019-09-03 | $0.009037 | $0.008961 | $0.009494 | $0.008534 |
| 2019-09-04 | $0.008713 | $0.008466 | $0.009101 | $0.008043 |
| 2019-09-05 | $0.008574 | $0.008765 | $0.008871 | $0.008449 |
| 2019-09-06 | $0.008762 | $0.008895 | $0.009206 | $0.008068 |
| 2019-09-07 | $0.008867 | $0.008829 | $0.009250 | $0.008619 |
| 2019-09-08 | $0.008829 | $0.008817 | $0.008829 | $0.008817 |
| 2019-09-11 | $0.008492 | $0.008124 | $0.008937 | $0.008124 |
| 2019-09-12 | $0.008124 | $0.008341 | $0.008341 | $0.008124 |
| 2019-09-14 | $0.007675 | $0.007571 | $0.007778 | $0.007363 |
| 2019-09-15 | $0.007571 | $0.007567 | $0.007571 | $0.007567 |
| 2019-09-16 | $0.007632 | $0.007696 | $0.008209 | $0.007593 |
| 2019-09-17 | $0.007696 | $0.007705 | $0.007705 | $0.007696 |
| 2019-09-18 | $0.007955 | $0.008243 | $0.008447 | $0.007632 |
| 2019-09-19 | $0.008243 | $0.008232 | $0.008243 | $0.008232 |
| 2019-09-20 | $0.007711 | $0.007833 | $0.007935 | $0.007630 |
| 2019-09-21 | $0.007833 | $0.007833 | $0.007833 | $0.007833 |
| 2019-09-22 | $0.007591 | $0.007250 | $0.007652 | $0.006847 |
| 2019-09-23 | $0.007327 | $0.006784 | $0.007075 | $0.006590 |
| 2019-09-24 | $0.006786 | $0.005413 | $0.006358 | $0.005327 |
| 2019-09-25 | $0.005413 | $0.005386 | $0.005413 | $0.005386 |
| 2019-09-26 | $0.005406 | $0.0049630 | $0.005370 | $0.0048010 |
| 2019-09-27 | $0.005006 | $0.005092 | $0.005256 | $0.005010 |
| 2019-09-28 | $0.005092 | $0.005005 | $0.005092 | $0.005005 |
| 2019-09-30 | $0.005081 | $0.005064 | $0.005397 | $0.0049810 |
| 2019-10-01 | $0.005064 | $0.005163 | $0.005163 | $0.005064 |
| 2019-10-02 | $0.0049960 | $0.0048960 | $0.005145 | $0.0048960 |
| 2019-10-03 | $0.0048960 | $0.0049550 | $0.0049550 | $0.0048960 |
| 2019-10-13 | $0.006487 | $0.006149 | $0.006565 | $0.005983 |
| 2019-10-14 | $0.006149 | $0.006054 | $0.006149 | $0.006054 |
| 2019-10-18 | $0.005981 | $0.005915 | $0.006074 | $0.005355 |
| 2019-10-19 | $0.005820 | $0.005746 | $0.005906 | $0.005587 |
| 2019-10-20 | $0.005661 | $0.005601 | $0.005931 | $0.005519 |
| 2019-10-21 | $0.005601 | $0.005691 | $0.005691 | $0.005601 |
| 2019-10-22 | $0.005674 | $0.005558 | $0.005719 | $0.005317 |
| 2019-10-23 | $0.005463 | $0.0047570 | $0.005054 | $0.0046830 |
| 2019-10-24 | $0.0048620 | $0.005015 | $0.005090 | $0.0047150 |
| 2019-10-25 | $0.005015 | $0.0049110 | $0.005015 | $0.0049110 |
| 2019-11-25 | $0.005405 | $0.006213 | $0.006935 | $0.005201 |
| 2019-11-26 | $0.006213 | $0.006351 | $0.006351 | $0.006213 |
| 2019-11-27 | $0.006597 | $0.006421 | $0.006950 | $0.006044 |
| 2019-11-28 | $0.006421 | $0.006405 | $0.006421 | $0.006405 |
| 2019-11-29 | $0.006177 | $0.005970 | $0.006590 | $0.005893 |
| 2019-11-30 | $0.005970 | $0.006058 | $0.006058 | $0.005970 |
| 2022-01-08 | $0.3026000 | $0.3065000 | $0.3297000 | $0.2820000 |
| 2022-01-09 | $0.3065000 | $0.2902000 | $0.3249000 | $0.2877000 |
| 2022-01-10 | $0.2902000 | $0.2752000 | $0.2954000 | $0.2527000 |
| 2022-01-11 | $0.2752000 | $0.3021000 | $0.3068000 | $0.2702000 |
| 2022-01-12 | $0.3021000 | $0.3425000 | $0.3454000 | $0.3009000 |
| 2022-01-13 | $0.3425000 | $0.3450000 | $0.3600000 | $0.3273000 |
| 2022-01-14 | $0.3450000 | $0.3557000 | $0.3700000 | $0.3383000 |
| 2022-01-15 | $0.3557000 | $0.3388000 | $0.3561000 | $0.3355000 |
| 2022-01-16 | $0.3388000 | $0.3507000 | $0.3574000 | $0.3225000 |
| 2022-01-17 | $0.3507000 | $0.3173000 | $0.3545000 | $0.3064000 |
| 2022-01-18 | $0.3173000 | $0.3181000 | $0.3396000 | $0.3014000 |
| 2022-01-19 | $0.3181000 | $0.2925000 | $0.3218000 | $0.2879000 |
| 2022-01-20 | $0.2857000 | $0.2772000 | $0.3090000 | $0.2750000 |
| 2022-01-21 | $0.2772000 | $0.2285000 | $0.2827000 | $0.2100000 |
| 2022-01-22 | $0.2285000 | $0.2066000 | $0.2424000 | $0.1788000 |
| 2022-01-23 | $0.2066000 | $0.2142000 | $0.2432000 | $0.2000000 |
| 2022-01-24 | $0.2142000 | $0.2048000 | $0.2274000 | $0.1838000 |
| 2022-01-25 | $0.2048000 | $0.1911000 | $0.2082000 | $0.1830000 |
| 2022-01-26 | $0.1911000 | $0.1855000 | $0.2103000 | $0.1810000 |
| 2022-01-27 | $0.1855000 | $0.1791000 | $0.1926000 | $0.1710000 |
| 2022-01-28 | $0.1791000 | $0.1814000 | $0.1826000 | $0.1698000 |
| 2022-01-29 | $0.1814000 | $0.1892000 | $0.1940000 | $0.1804000 |
| 2022-01-30 | $0.1892000 | $0.1816000 | $0.1968000 | $0.1775000 |
| 2022-01-31 | $0.1816000 | $0.1861000 | $0.1901000 | $0.1733000 |
| 2022-02-01 | $0.1861000 | $0.1861000 | $0.1942000 | $0.1832000 |
| 2022-02-02 | $0.1861000 | $0.1752000 | $0.1941000 | $0.1746000 |
| 2022-02-03 | $0.1752000 | $0.1794000 | $0.1805000 | $0.1713000 |
| 2022-02-04 | $0.1794000 | $0.1959000 | $0.1963000 | $0.1780000 |
| 2022-02-05 | $0.1959000 | $0.1985000 | $0.2083000 | $0.1938000 |
| 2022-02-06 | $0.1985000 | $0.2120000 | $0.2186000 | $0.1960000 |
| 2022-02-07 | $0.2120000 | $0.2211000 | $0.2297000 | $0.2069000 |
| 2022-02-08 | $0.2211000 | $0.2116000 | $0.2291000 | $0.2026000 |
| 2022-02-09 | $0.2116000 | $0.2247000 | $0.2278000 | $0.2067000 |
| 2022-02-10 | $0.2247000 | $0.2119000 | $0.2361000 | $0.2097000 |
| 2022-02-11 | $0.2119000 | $0.1913000 | $0.2165000 | $0.1863000 |
| 2022-02-12 | $0.1913000 | $0.1913000 | $0.1976000 | $0.1826000 |
| 2022-02-13 | $0.1913000 | $0.1839000 | $0.1929000 | $0.1822000 |
| 2022-02-14 | $0.1839000 | $0.1868000 | $0.1911000 | $0.1780000 |
| 2022-02-15 | $0.1868000 | $0.2027000 | $0.2040000 | $0.1858000 |
| 2022-02-16 | $0.2027000 | $0.1887000 | $0.2093000 | $0.1870000 |
| 2022-02-17 | $0.1887000 | $0.1742000 | $0.1934000 | $0.1719000 |
| 2022-02-18 | $0.1742000 | $0.1677000 | $0.1784000 | $0.1650000 |
| 2022-02-19 | $0.1677000 | $0.1667000 | $0.1717000 | $0.1618000 |
| 2022-02-20 | $0.1667000 | $0.1506000 | $0.1670000 | $0.1480000 |
| 2022-02-21 | $0.1506000 | $0.1357000 | $0.1619000 | $0.1350000 |
| 2022-02-22 | $0.1357000 | $0.1396000 | $0.1399000 | $0.1290000 |
| 2022-02-23 | $0.1396000 | $0.1319000 | $0.1487000 | $0.1317000 |
| 2022-02-24 | $0.1319000 | $0.1266000 | $0.1331000 | $0.1097000 |
| 2022-02-25 | $0.1266000 | $0.1464000 | $0.1475000 | $0.1245000 |
| 2022-02-26 | $0.1464000 | $0.1537000 | $0.1613000 | $0.1459000 |
| 2022-02-27 | $0.1537000 | $0.1405000 | $0.1577000 | $0.1380000 |
| 2022-02-28 | $0.1405000 | $0.1564000 | $0.1578000 | $0.1376000 |
| 2022-03-01 | $0.1564000 | $0.1579000 | $0.1674000 | $0.1525000 |
| 2022-03-02 | $0.1579000 | $0.1642000 | $0.1731000 | $0.1538000 |
| 2022-03-03 | $0.1642000 | $0.1544000 | $0.1647000 | $0.1494000 |
| 2022-03-04 | $0.1544000 | $0.1403000 | $0.1545000 | $0.1381000 |
| 2022-03-05 | $0.1403000 | $0.1402000 | $0.1438000 | $0.1359000 |
| 2022-03-06 | $0.1402000 | $0.1281000 | $0.1424000 | $0.1271000 |
| 2022-03-07 | $0.1281000 | $0.1275000 | $0.1352000 | $0.1232000 |
| 2022-03-08 | $0.1275000 | $0.1292000 | $0.1331000 | $0.1261000 |
| 2022-03-09 | $0.1292000 | $0.1352000 | $0.1423000 | $0.1290000 |
| 2022-03-10 | $0.1352000 | $0.1262000 | $0.1363000 | $0.1242000 |
| 2022-03-11 | $0.1262000 | $0.1246000 | $0.1294000 | $0.1218000 |
| 2022-03-12 | $0.1246000 | $0.1244000 | $0.1278000 | $0.1242000 |
| 2022-03-13 | $0.1244000 | $0.1197000 | $0.1270000 | $0.1181000 |
| 2022-03-14 | $0.1197000 | $0.1256000 | $0.1263000 | $0.1186000 |
| 2022-03-15 | $0.1256000 | $0.1239000 | $0.1265000 | $0.1195000 |
| 2022-03-16 | $0.1239000 | $0.1320000 | $0.1322000 | $0.1214000 |
| 2022-03-17 | $0.1320000 | $0.1281000 | $0.1335000 | $0.1275000 |
| 2022-03-18 | $0.1281000 | $0.1292000 | $0.1322000 | $0.1244000 |
| 2022-03-19 | $0.1292000 | $0.1377000 | $0.1390000 | $0.1283000 |
| 2022-03-20 | $0.1377000 | $0.1283000 | $0.1385000 | $0.1278000 |
| 2022-03-21 | $0.1283000 | $0.1304000 | $0.1342000 | $0.1264000 |
| 2022-03-22 | $0.1304000 | $0.1376000 | $0.1402000 | $0.1295000 |
| 2022-03-23 | $0.1376000 | $0.1418000 | $0.1421000 | $0.1336000 |
| 2022-03-24 | $0.1418000 | $0.1514000 | $0.1544000 | $0.1401000 |
| 2022-03-25 | $0.1514000 | $0.1444000 | $0.1555000 | $0.1420000 |
| 2022-03-26 | $0.1444000 | $0.1508000 | $0.1520000 | $0.1428000 |
| 2022-03-27 | $0.1508000 | $0.1624000 | $0.1630000 | $0.1496000 |
| 2022-03-28 | $0.1624000 | $0.1564000 | $0.1715000 | $0.1542000 |
| 2022-03-29 | $0.1564000 | $0.1604000 | $0.1690000 | $0.1552000 |
| 2022-03-30 | $0.1604000 | $0.1643000 | $0.1749000 | $0.1537000 |
| 2022-03-31 | $0.1643000 | $0.1609000 | $0.1791000 | $0.1585000 |
| 2022-04-01 | $0.1609000 | $0.1606000 | $0.1676000 | $0.1549000 |
| 2022-04-02 | $0.1606000 | $0.1580000 | $0.1685000 | $0.1576000 |
| 2022-04-03 | $0.1580000 | $0.1629000 | $0.1630000 | $0.1572000 |
| 2022-04-04 | $0.1629000 | $0.1588000 | $0.1629000 | $0.1518000 |
| 2022-04-05 | $0.1588000 | $0.1520000 | $0.1625000 | $0.1516000 |
| 2022-04-06 | $0.1520000 | $0.1345000 | $0.1520000 | $0.1340000 |
| 2022-04-07 | $0.1345000 | $0.1380000 | $0.1405000 | $0.1320000 |
| 2022-04-08 | $0.1380000 | $0.1269000 | $0.1398000 | $0.1255000 |
| 2022-04-09 | $0.1269000 | $0.1320000 | $0.1320000 | $0.1267000 |
| 2022-04-10 | $0.1320000 | $0.1275000 | $0.1332000 | $0.1271000 |
| 2022-04-11 | $0.1266000 | $0.1154000 | $0.1276000 | $0.1131000 |
| 2022-04-12 | $0.1154000 | $0.1196000 | $0.1224000 | $0.1133000 |
| 2022-04-13 | $0.1196000 | $0.1214000 | $0.1226000 | $0.1167000 |
| 2022-04-14 | $0.1213000 | $0.1197000 | $0.1242000 | $0.1159000 |
| 2022-04-15 | $0.1197000 | $0.1185000 | $0.1208000 | $0.1161000 |
| 2022-04-16 | $0.1185000 | $0.1200000 | $0.1215000 | $0.1071000 |
| 2022-04-17 | $0.1200000 | $0.1149000 | $0.1207000 | $0.1140000 |
| 2022-04-18 | $0.1149000 | $0.1197000 | $0.1200000 | $0.1100000 |
| 2022-04-19 | $0.1197000 | $0.1201000 | $0.1210000 | $0.1137000 |
| 2022-04-20 | $0.1201000 | $0.1179000 | $0.1249000 | $0.1168000 |
| 2022-04-21 | $0.1179000 | $0.1146000 | $0.1218000 | $0.1129000 |
| 2022-04-22 | $0.1146000 | $0.1133000 | $0.1158000 | $0.1113000 |
| 2022-04-23 | $0.1133000 | $0.1117000 | $0.1135000 | $0.1101000 |
| 2022-04-24 | $0.1117000 | $0.1085000 | $0.1126000 | $0.1062000 |
| 2022-04-25 | $0.1085000 | $0.1098000 | $0.1101000 | $0.1016000 |
| 2022-04-26 | $0.1098000 | $0.1003000 | $0.1121000 | $0.0988 |
| 2022-04-27 | $0.1003000 | $0.1028000 | $0.1046000 | $0.0989 |
| 2022-04-28 | $0.1028000 | $0.1001000 | $0.1045000 | $0.0989 |
| 2022-04-29 | $0.1001000 | $0.0901 | $0.1007000 | $0.0882 |
| 2022-04-30 | $0.0901 | $0.0746 | $0.0916 | $0.0697 |
| 2022-05-01 | $0.0746 | $0.0846 | $0.0882 | $0.0721 |
| 2022-05-02 | $0.0846 | $0.0812 | $0.0854 | $0.0774 |
| 2022-05-03 | $0.0812 | $0.0796 | $0.0845 | $0.0787 |
| 2022-05-04 | $0.0796 | $0.0896 | $0.0906 | $0.0793 |
| 2022-05-05 | $0.0896 | $0.0812 | $0.0925 | $0.0774 |
| 2022-05-06 | $0.0812 | $0.0772 | $0.0815 | $0.0748 |
| 2022-05-07 | $0.0772 | $0.0734 | $0.0780 | $0.0716 |
| 2022-05-08 | $0.0734 | $0.0711 | $0.0745 | $0.0702 |
| 2022-05-09 | $0.0714 | $0.0595 | $0.0736 | $0.0577 |
| 2022-05-10 | $0.0595 | $0.0633 | $0.0699 | $0.0567 |
| 2022-05-11 | $0.0633 | $0.0430000 | $0.0681 | $0.0375000 |
| 2022-05-12 | $0.0430000 | $0.0435000 | $0.0475000 | $0.0344000 |
| 2022-05-13 | $0.0435000 | $0.0470000 | $0.0597 | $0.0415000 |
| 2022-05-14 | $0.0470000 | $0.0491000 | $0.0500000 | $0.0436000 |
| 2022-05-15 | $0.0491000 | $0.0535 | $0.0537 | $0.0468000 |
| 2022-05-16 | $0.0535 | $0.0469000 | $0.0535 | $0.0462000 |
| 2022-05-17 | $0.0469000 | $0.0496000 | $0.0513 | $0.0457000 |
| 2022-05-18 | $0.0496000 | $0.0431000 | $0.0505 | $0.0426000 |
| 2022-05-19 | $0.0431000 | $0.0465000 | $0.0475000 | $0.0422000 |
| 2022-05-20 | $0.0465000 | $0.0458000 | $0.0493000 | $0.0441000 |
| 2022-05-21 | $0.0458000 | $0.0474000 | $0.0485000 | $0.0448000 |
| 2022-05-22 | $0.0474000 | $0.0494000 | $0.0501 | $0.0464000 |
| 2022-05-23 | $0.0494000 | $0.0470000 | $0.0520 | $0.0460000 |
| 2022-05-24 | $0.0470000 | $0.0473000 | $0.0482000 | $0.0441000 |
| 2022-05-25 | $0.0473000 | $0.0459000 | $0.0487000 | $0.0452000 |
| 2022-05-26 | $0.0459000 | $0.0428000 | $0.0477000 | $0.0400000 |
| 2022-05-27 | $0.0428000 | $0.0406000 | $0.0440000 | $0.0399000 |
| 2022-05-28 | $0.0406000 | $0.0419000 | $0.0425000 | $0.0400000 |
| 2022-05-29 | $0.0419000 | $0.0431000 | $0.0433000 | $0.0401000 |
| 2022-05-30 | $0.0431000 | $0.0465000 | $0.0471000 | $0.0422000 |
| 2022-05-31 | $0.0465000 | $0.0459000 | $0.0482000 | $0.0441000 |
| 2022-06-01 | $0.0459000 | $0.0415000 | $0.0467000 | $0.0404000 |
| 2022-06-02 | $0.0415000 | $0.0427000 | $0.0430000 | $0.0401000 |
| 2022-06-03 | $0.0427000 | $0.0410000 | $0.0429000 | $0.0402000 |
| 2022-06-04 | $0.0410000 | $0.0416000 | $0.0421000 | $0.0398000 |
| 2022-06-05 | $0.0416000 | $0.0408000 | $0.0420000 | $0.0407000 |
| 2022-06-06 | $0.0408000 | $0.0417000 | $0.0435000 | $0.0407000 |
| 2022-06-07 | $0.0417000 | $0.0401000 | $0.0417000 | $0.0382000 |
| 2022-06-08 | $0.0401000 | $0.0392000 | $0.0406000 | $0.0387000 |
| 2022-06-09 | $0.0392000 | $0.0394000 | $0.0407000 | $0.0384000 |
| 2022-06-10 | $0.0394000 | $0.0362000 | $0.0397000 | $0.0352000 |
| 2022-06-11 | $0.0362000 | $0.0327000 | $0.0369000 | $0.0323000 |
| 2022-06-12 | $0.0327000 | $0.0289000 | $0.0331000 | $0.0289000 |
| 2022-06-13 | $0.0289000 | $0.0277000 | $0.0295000 | $0.0242000 |
| 2022-06-14 | $0.0277000 | $0.0272000 | $0.0294000 | $0.0250000 |
| 2022-06-15 | $0.0272000 | $0.0291000 | $0.0291000 | $0.0245000 |
| 2022-06-16 | $0.0291000 | $0.0252000 | $0.0298000 | $0.0247000 |
| 2022-06-17 | $0.0252000 | $0.0259000 | $0.0269000 | $0.0249000 |
| 2022-06-18 | $0.0259000 | $0.0248000 | $0.0265000 | $0.0224000 |
| 2022-06-19 | $0.0248000 | $0.0267000 | $0.0273000 | $0.0235000 |
| 2022-06-20 | $0.0267000 | $0.0266000 | $0.0277000 | $0.0253000 |
| 2022-06-21 | $0.0266000 | $0.0274000 | $0.0294000 | $0.0263000 |
| 2022-06-22 | $0.0274000 | $0.0254000 | $0.0274000 | $0.0252000 |
| 2022-06-23 | $0.0254000 | $0.0249000 | $0.0275000 | $0.0244000 |
| 2022-06-24 | $0.0249000 | $0.0259000 | $0.0268000 | $0.0230000 |
| 2022-06-25 | $0.0259000 | $0.0252000 | $0.0261000 | $0.0237000 |
| 2022-06-26 | $0.0252000 | $0.0228000 | $0.0256000 | $0.0226000 |
| 2022-06-27 | $0.0228000 | $0.0221000 | $0.0239000 | $0.0220000 |
| 2022-06-28 | $0.0221000 | $0.0200000 | $0.0225000 | $0.0197000 |
| 2022-06-29 | $0.0200000 | $0.0188000 | $0.0205000 | $0.0186000 |
| 2022-06-30 | $0.0188000 | $0.0182000 | $0.0188000 | $0.0166000 |
| 2022-07-01 | $0.0182000 | $0.0171000 | $0.0189000 | $0.0169000 |
| 2022-07-02 | $0.0171000 | $0.0174000 | $0.0177000 | $0.0164000 |
| 2022-07-03 | $0.0174000 | $0.0170000 | $0.0175000 | $0.0166000 |
| 2022-07-04 | $0.0170000 | $0.0191000 | $0.0192000 | $0.0166000 |
| 2022-07-05 | $0.0191000 | $0.0179000 | $0.0193000 | $0.0172000 |
| 2022-07-06 | $0.0179000 | $0.0182000 | $0.0185000 | $0.0177000 |
| 2022-07-07 | $0.0182000 | $0.0194000 | $0.0198000 | $0.0178000 |
| 2022-07-08 | $0.0194000 | $0.0193000 | $0.0200000 | $0.0185000 |
| 2022-07-09 | $0.0193000 | $0.0232000 | $0.0235000 | $0.0192000 |
| 2022-07-10 | $0.0232000 | $0.0223000 | $0.0249000 | $0.0219000 |
| 2022-07-11 | $0.0223000 | $0.0195000 | $0.0224000 | $0.0194000 |
| 2022-07-12 | $0.0195000 | $0.0191000 | $0.0206000 | $0.0191000 |
| 2022-07-13 | $0.0191000 | $0.0215000 | $0.0216000 | $0.0186000 |
| 2022-07-14 | $0.0215000 | $0.0211000 | $0.0216000 | $0.0197000 |
| 2022-07-15 | $0.0211000 | $0.0211000 | $0.0220000 | $0.0209000 |
| 2022-07-16 | $0.0211000 | $0.0217000 | $0.0220000 | $0.0205000 |
| 2022-07-17 | $0.0217000 | $0.0207000 | $0.0229000 | $0.0205000 |
| 2022-07-18 | $0.0207000 | $0.0232000 | $0.0234000 | $0.0206000 |
| 2022-07-19 | $0.0232000 | $0.0261000 | $0.0269000 | $0.0223000 |
| 2022-07-20 | $0.0261000 | $0.0244000 | $0.0276000 | $0.0238000 |
| 2022-07-21 | $0.0244000 | $0.0254000 | $0.0257000 | $0.0232000 |
| 2022-07-22 | $0.0254000 | $0.0239000 | $0.0262000 | $0.0237000 |
| 2022-07-23 | $0.0239000 | $0.0234000 | $0.0245000 | $0.0227000 |
| 2022-07-24 | $0.0234000 | $0.0230000 | $0.0240000 | $0.0229000 |
| 2022-07-25 | $0.0230000 | $0.0208000 | $0.0231000 | $0.0207000 |
| 2022-07-26 | $0.0208000 | $0.0204000 | $0.0209000 | $0.0196000 |
| 2022-07-27 | $0.0204000 | $0.0218000 | $0.0220000 | $0.0187000 |
| 2022-07-28 | $0.0218000 | $0.0225000 | $0.0233000 | $0.0206000 |
| 2022-07-29 | $0.0225000 | $0.0224000 | $0.0238000 | $0.0218000 |
| 2022-07-30 | $0.0224000 | $0.0239000 | $0.0255000 | $0.0222000 |
| 2022-07-31 | $0.0239000 | $0.0226000 | $0.0256000 | $0.0224000 |
| 2022-08-01 | $0.0226000 | $0.0236000 | $0.0241000 | $0.0224000 |
| 2022-08-02 | $0.0236000 | $0.0219000 | $0.0238000 | $0.0214000 |
| 2022-08-03 | $0.0219000 | $0.0221000 | $0.0231000 | $0.0211000 |
| 2022-08-04 | $0.0221000 | $0.0224000 | $0.0232000 | $0.0218000 |
| 2022-08-05 | $0.0224000 | $0.0241000 | $0.0242000 | $0.0222000 |
| 2022-08-06 | $0.0241000 | $0.0238000 | $0.0251000 | $0.0236000 |
| 2022-08-07 | $0.0238000 | $0.0243000 | $0.0248000 | $0.0233000 |
| 2022-08-08 | $0.0243000 | $0.0262000 | $0.0267000 | $0.0243000 |
| 2022-08-09 | $0.0262000 | $0.0261000 | $0.0270000 | $0.0244000 |
| 2022-08-10 | $0.0261000 | $0.0280000 | $0.0280000 | $0.0242000 |
| 2022-08-11 | $0.0280000 | $0.0269000 | $0.0283000 | $0.0265000 |
| 2022-08-12 | $0.0269000 | $0.0334000 | $0.0345000 | $0.0263000 |
| 2022-08-13 | $0.0334000 | $0.0317000 | $0.0335000 | $0.0305000 |
| 2022-08-14 | $0.0317000 | $0.0304000 | $0.0318000 | $0.0291000 |
| 2022-08-15 | $0.0304000 | $0.0292000 | $0.0318000 | $0.0284000 |
| 2022-08-16 | $0.0292000 | $0.0296000 | $0.0309000 | $0.0286000 |
| 2022-08-17 | $0.0296000 | $0.0274000 | $0.0307000 | $0.0270000 |
| 2022-08-18 | $0.0274000 | $0.0251000 | $0.0280000 | $0.0249000 |
| 2022-08-19 | $0.0251000 | $0.0223000 | $0.0253000 | $0.0217000 |
| 2022-08-20 | $0.0223000 | $0.0221000 | $0.0233000 | $0.0213000 |
| 2022-08-21 | $0.0221000 | $0.0229000 | $0.0233000 | $0.0218000 |
| 2022-08-22 | $0.0229000 | $0.0218000 | $0.0229000 | $0.0208000 |
| 2022-08-23 | $0.0218000 | $0.0223000 | $0.0225000 | $0.0211000 |
| 2022-08-24 | $0.0223000 | $0.0220000 | $0.0227000 | $0.0215000 |
| 2022-08-25 | $0.0220000 | $0.0222000 | $0.0227000 | $0.0219000 |
| 2022-08-26 | $0.0222000 | $0.0200000 | $0.0225000 | $0.0196000 |
| 2022-08-27 | $0.0200000 | $0.0202000 | $0.0204000 | $0.0197000 |
| 2022-08-28 | $0.0202000 | $0.0191000 | $0.0204000 | $0.0191000 |
| 2022-08-29 | $0.0191000 | $0.0208000 | $0.0209000 | $0.0189000 |
| 2022-08-30 | $0.0208000 | $0.0205000 | $0.0214000 | $0.0197000 |
| 2022-08-31 | $0.0205000 | $0.0213000 | $0.0221000 | $0.0205000 |
| 2022-09-01 | $0.0213000 | $0.0208000 | $0.0217000 | $0.0202000 |
| 2022-09-02 | $0.0208000 | $0.0204000 | $0.0213000 | $0.0201000 |
| 2022-09-03 | $0.0204000 | $0.0202000 | $0.0206000 | $0.0201000 |
| 2022-09-04 | $0.0202000 | $0.0211000 | $0.0211000 | $0.0199000 |
| 2022-09-05 | $0.0211000 | $0.0207000 | $0.0217000 | $0.0204000 |
| 2022-09-06 | $0.0207000 | $0.0188000 | $0.0219000 | $0.0187000 |
| 2022-09-07 | $0.0188000 | $0.0199000 | $0.0203000 | $0.0185000 |
| 2022-09-08 | $0.0199000 | $0.0201000 | $0.0205000 | $0.0196000 |
| 2022-09-09 | $0.0201000 | $0.0218000 | $0.0221000 | $0.0200000 |
| 2022-09-10 | $0.0218000 | $0.0218000 | $0.0222000 | $0.0212000 |
| 2022-09-11 | $0.0218000 | $0.0216000 | $0.0222000 | $0.0211000 |
| 2022-09-12 | $0.0216000 | $0.0230000 | $0.0237000 | $0.0212000 |
| 2022-09-13 | $0.0230000 | $0.0209000 | $0.0237000 | $0.0205000 |
| 2022-09-14 | $0.0209000 | $0.0210000 | $0.0213000 | $0.0202000 |
| 2022-09-15 | $0.0210000 | $0.0202000 | $0.0211000 | $0.0199000 |
| 2022-09-16 | $0.0202000 | $0.0203000 | $0.0204000 | $0.0197000 |
| 2022-09-17 | $0.0203000 | $0.0211000 | $0.0212000 | $0.0203000 |
| 2022-09-18 | $0.0211000 | $0.0188000 | $0.0212000 | $0.0185000 |
| 2022-09-19 | $0.0188000 | $0.0193000 | $0.0196000 | $0.0183000 |
| 2022-09-20 | $0.0193000 | $0.0188000 | $0.0194000 | $0.0186000 |
| 2022-09-21 | $0.0188000 | $0.0183000 | $0.0198000 | $0.0180000 |
| 2022-09-22 | $0.0183000 | $0.0197000 | $0.0200000 | $0.0182000 |
| 2022-09-23 | $0.0197000 | $0.0195000 | $0.0201000 | $0.0189000 |
| 2022-09-24 | $0.0195000 | $0.0193000 | $0.0197000 | $0.0191000 |
| 2022-09-25 | $0.0193000 | $0.0185000 | $0.0195000 | $0.0184000 |
| 2022-09-26 | $0.0185000 | $0.0191000 | $0.0193000 | $0.0182000 |
| 2022-09-27 | $0.0191000 | $0.0197000 | $0.0217000 | $0.0191000 |
| 2022-09-28 | $0.0197000 | $0.0196000 | $0.0199000 | $0.0189000 |
| 2022-09-29 | $0.0196000 | $0.0201000 | $0.0204000 | $0.0192000 |
| 2022-09-30 | $0.0201000 | $0.0198000 | $0.0203000 | $0.0195000 |
| 2022-10-01 | $0.0198000 | $0.0200000 | $0.0202000 | $0.0197000 |
| 2022-10-02 | $0.0200000 | $0.0193000 | $0.0201000 | $0.0191000 |
| 2022-10-03 | $0.0193000 | $0.0198000 | $0.0200000 | $0.0190000 |
| 2022-10-04 | $0.0198000 | $0.0199000 | $0.0203000 | $0.0196000 |
| 2022-10-05 | $0.0199000 | $0.0197000 | $0.0199000 | $0.0192000 |
| 2022-10-06 | $0.0197000 | $0.0195000 | $0.0200000 | $0.0193000 |
| 2022-10-07 | $0.0195000 | $0.0193000 | $0.0196000 | $0.0188000 |
| 2022-10-08 | $0.0193000 | $0.0191000 | $0.0194000 | $0.0190000 |
| 2022-10-09 | $0.0191000 | $0.0191000 | $0.0194000 | $0.0190000 |
| 2022-10-10 | $0.0191000 | $0.0185000 | $0.0197000 | $0.0185000 |
| 2022-10-11 | $0.0185000 | $0.0182000 | $0.0186000 | $0.0178000 |
| 2022-10-12 | $0.0182000 | $0.0180000 | $0.0184000 | $0.0179000 |
| 2022-10-13 | $0.0180000 | $0.0180000 | $0.0183000 | $0.0162000 |
| 2022-10-14 | $0.0180000 | $0.0178000 | $0.0187000 | $0.0174000 |
| 2022-10-15 | $0.0178000 | $0.0177000 | $0.0181000 | $0.0176000 |
| 2022-10-16 | $0.0177000 | $0.0182000 | $0.0185000 | $0.0177000 |
| 2022-10-17 | $0.0182000 | $0.0184000 | $0.0187000 | $0.0180000 |
| 2022-10-18 | $0.0184000 | $0.0181000 | $0.0187000 | $0.0177000 |
| 2022-10-19 | $0.0181000 | $0.0171000 | $0.0182000 | $0.0170000 |
| 2022-10-20 | $0.0171000 | $0.0167000 | $0.0173000 | $0.0163000 |
| 2022-10-21 | $0.0167000 | $0.0166000 | $0.0168000 | $0.0158000 |
| 2022-10-22 | $0.0166000 | $0.0165000 | $0.0167000 | $0.0163000 |
| 2022-10-23 | $0.0165000 | $0.0170000 | $0.0172000 | $0.0163000 |
| 2022-10-24 | $0.0170000 | $0.0167000 | $0.0172000 | $0.0164000 |
| 2022-10-25 | $0.0167000 | $0.0174000 | $0.0179000 | $0.0166000 |
| 2022-10-26 | $0.0174000 | $0.0178000 | $0.0181000 | $0.0173000 |
| 2022-10-27 | $0.0178000 | $0.0179000 | $0.0186000 | $0.0177000 |
| 2022-10-28 | $0.0179000 | $0.0193000 | $0.0197000 | $0.0178000 |
| 2022-10-29 | $0.0193000 | $0.0194000 | $0.0202000 | $0.0190000 |
| 2022-10-30 | $0.0194000 | $0.0192000 | $0.0204000 | $0.0188000 |
| 2022-10-31 | $0.0192000 | $0.0191000 | $0.0195000 | $0.0187000 |
| 2022-11-01 | $0.0191000 | $0.0188000 | $0.0196000 | $0.0186000 |
| 2022-11-02 | $0.0188000 | $0.0188000 | $0.0194000 | $0.0181000 |
| 2022-11-03 | $0.0188000 | $0.0201000 | $0.0206000 | $0.0186000 |
| 2022-11-04 | $0.0201000 | $0.0215000 | $0.0219000 | $0.0200000 |
| 2022-11-05 | $0.0215000 | $0.0212000 | $0.0219000 | $0.0208000 |
| 2022-11-06 | $0.0212000 | $0.0197000 | $0.0214000 | $0.0196000 |
| 2022-11-07 | $0.0197000 | $0.0211000 | $0.0217000 | $0.0192000 |
| 2022-11-08 | $0.0211000 | $0.0172000 | $0.0212000 | $0.0149000 |
| 2022-11-09 | $0.0172000 | $0.0137000 | $0.0174000 | $0.0125000 |
| 2022-11-10 | $0.0137000 | $0.0160000 | $0.0167000 | $0.0133000 |
| 2022-11-11 | $0.0160000 | $0.0153000 | $0.0161000 | $0.0143000 |
| 2022-11-12 | $0.0153000 | $0.0145000 | $0.0153000 | $0.0141000 |
| 2022-11-13 | $0.0145000 | $0.0138000 | $0.0149000 | $0.0136000 |
| 2022-11-14 | $0.0138000 | $0.0140000 | $0.0145000 | $0.0130000 |
| 2022-11-15 | $0.0140000 | $0.0144000 | $0.0147000 | $0.0139000 |
| 2022-11-16 | $0.0144000 | $0.0140000 | $0.0146000 | $0.0136000 |
| 2022-11-17 | $0.0140000 | $0.0139000 | $0.0143000 | $0.0138000 |
| 2022-11-18 | $0.0139000 | $0.0140000 | $0.0143000 | $0.0136000 |
| 2022-11-19 | $0.0140000 | $0.0142000 | $0.0142000 | $0.0135000 |
| 2022-11-20 | $0.0142000 | $0.0135000 | $0.0143000 | $0.0133000 |
| 2022-11-21 | $0.0135000 | $0.0134000 | $0.0136000 | $0.0129000 |
| 2022-11-22 | $0.0134000 | $0.0139000 | $0.0140000 | $0.0127000 |
| 2022-11-23 | $0.0139000 | $0.0146000 | $0.0146000 | $0.0138000 |
| 2022-11-24 | $0.0146000 | $0.0144000 | $0.0147000 | $0.0142000 |
| 2022-11-25 | $0.0144000 | $0.0143000 | $0.0144000 | $0.0138000 |
| 2022-11-26 | $0.0143000 | $0.0141000 | $0.0146000 | $0.0141000 |
| 2022-11-27 | $0.0141000 | $0.0140000 | $0.0144000 | $0.0139000 |
| 2022-11-28 | $0.0140000 | $0.0137000 | $0.0142000 | $0.0133000 |
| 2022-11-29 | $0.0137000 | $0.0139000 | $0.0141000 | $0.0136000 |
| 2022-11-30 | $0.0139000 | $0.0145000 | $0.0147000 | $0.0138000 |
| 2022-12-01 | $0.0145000 | $0.0144000 | $0.0148000 | $0.0141000 |
| 2022-12-02 | $0.0144000 | $0.0151000 | $0.0151000 | $0.0142000 |
| 2022-12-03 | $0.0151000 | $0.0145000 | $0.0151000 | $0.0144000 |
| 2022-12-04 | $0.0145000 | $0.0149000 | $0.0149000 | $0.0144000 |
| 2022-12-05 | $0.0149000 | $0.0148000 | $0.0155000 | $0.0146000 |
| 2022-12-06 | $0.0148000 | $0.0148000 | $0.0149000 | $0.0146000 |
| 2022-12-07 | $0.0148000 | $0.0141000 | $0.0148000 | $0.0139000 |
| 2022-12-08 | $0.0141000 | $0.0145000 | $0.0147000 | $0.0139000 |
| 2022-12-09 | $0.0145000 | $0.0144000 | $0.0147000 | $0.0142000 |
| 2022-12-10 | $0.0144000 | $0.0145000 | $0.0147000 | $0.0143000 |
| 2022-12-11 | $0.0145000 | $0.0142000 | $0.0145000 | $0.0140000 |
| 2022-12-12 | $0.0142000 | $0.0139000 | $0.0142000 | $0.0136000 |
| 2022-12-13 | $0.0139000 | $0.0139000 | $0.0140000 | $0.0131000 |
| 2022-12-14 | $0.0139000 | $0.0136000 | $0.0140000 | $0.0134000 |
| 2022-12-15 | $0.0136000 | $0.0133000 | $0.0137000 | $0.0132000 |
| 2022-12-16 | $0.0133000 | $0.0116000 | $0.0134000 | $0.0113000 |
| 2022-12-17 | $0.0116000 | $0.0118000 | $0.0119000 | $0.0113000 |
| 2022-12-18 | $0.0118000 | $0.0116000 | $0.0119000 | $0.0115000 |
| 2022-12-19 | $0.0116000 | $0.0111000 | $0.0118000 | $0.0108000 |
| 2022-12-20 | $0.0111000 | $0.0116000 | $0.0117000 | $0.0110000 |
| 2022-12-21 | $0.0116000 | $0.0111000 | $0.0116000 | $0.0108000 |
| 2022-12-22 | $0.0111000 | $0.0111000 | $0.0112000 | $0.0106000 |
| 2022-12-23 | $0.0111000 | $0.0111000 | $0.0113000 | $0.0111000 |
| 2022-12-24 | $0.0111000 | $0.0112000 | $0.0113000 | $0.0111000 |
| 2022-12-25 | $0.0112000 | $0.0112000 | $0.0113000 | $0.0110000 |
| 2022-12-26 | $0.0112000 | $0.0113000 | $0.0114000 | $0.0111000 |
| 2022-12-27 | $0.0113000 | $0.0108000 | $0.0113000 | $0.0106000 |
| 2022-12-28 | $0.0108000 | $0.0102000 | $0.0109000 | $0.0100000 |
| 2022-12-29 | $0.0102000 | $0.0099000 | $0.0103000 | $0.009500 |
| 2022-12-30 | $0.0099000 | $0.009800 | $0.0099000 | $0.009400 |
| 2022-12-31 | $0.009800 | $0.0100000 | $0.0100000 | $0.009600 |
| 2023-01-01 | $0.0100000 | $0.0102000 | $0.0103000 | $0.0099000 |
| 2023-01-02 | $0.0102000 | $0.0103000 | $0.0104000 | $0.0099000 |
| 2023-01-03 | $0.0103000 | $0.0102000 | $0.0104000 | $0.0100000 |
| 2023-01-04 | $0.0102000 | $0.0106000 | $0.0108000 | $0.0102000 |
| 2023-01-05 | $0.0106000 | $0.0104000 | $0.0107000 | $0.0103000 |
| 2023-01-06 | $0.0104000 | $0.0107000 | $0.0108000 | $0.0102000 |
| 2023-01-07 | $0.0107000 | $0.0108000 | $0.0109000 | $0.0106000 |
| 2023-01-08 | $0.0108000 | $0.0119000 | $0.0121000 | $0.0106000 |
| 2023-01-09 | $0.0119000 | $0.0121000 | $0.0125000 | $0.0117000 |
| 2023-01-10 | $0.0121000 | $0.0124000 | $0.0126000 | $0.0119000 |
| 2023-01-11 | $0.0124000 | $0.0137000 | $0.0137000 | $0.0119000 |
| 2023-01-12 | $0.0137000 | $0.0136000 | $0.0142000 | $0.0130000 |
| 2023-01-13 | $0.0136000 | $0.0148000 | $0.0150000 | $0.0133000 |
| 2023-01-14 | $0.0148000 | $0.0176000 | $0.0181000 | $0.0148000 |
| 2023-01-15 | $0.0176000 | $0.0173000 | $0.0177000 | $0.0164000 |
| 2023-01-16 | $0.0173000 | $0.0175000 | $0.0196000 | $0.0170000 |
| 2023-01-17 | $0.0175000 | $0.0172000 | $0.0181000 | $0.0171000 |
| 2023-01-18 | $0.0172000 | $0.0162000 | $0.0177000 | $0.0157000 |
| 2023-01-19 | $0.0162000 | $0.0161000 | $0.0162000 | $0.0154000 |
| 2023-01-20 | $0.0161000 | $0.0176000 | $0.0176000 | $0.0156000 |
| 2023-01-21 | $0.0176000 | $0.0171000 | $0.0182000 | $0.0171000 |
| 2023-01-22 | $0.0171000 | $0.0178000 | $0.0188000 | $0.0171000 |
| 2023-01-23 | $0.0178000 | $0.0194000 | $0.0202000 | $0.0178000 |
| 2023-01-24 | $0.0194000 | $0.0189000 | $0.0206000 | $0.0185000 |
| 2023-01-25 | $0.0189000 | $0.0199000 | $0.0206000 | $0.0182000 |
| 2023-01-26 | $0.0199000 | $0.0195000 | $0.0204000 | $0.0194000 |
| 2023-01-27 | $0.0195000 | $0.0213000 | $0.0215000 | $0.0189000 |
| 2023-01-28 | $0.0213000 | $0.0203000 | $0.0215000 | $0.0202000 |
| 2023-01-29 | $0.0203000 | $0.0231000 | $0.0236000 | $0.0200000 |
| 2023-01-30 | $0.0231000 | $0.0219000 | $0.0235000 | $0.0214000 |
| 2023-01-31 | $0.0219000 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2023-02-01 | $0.0226000 | $0.0237000 | $0.0249000 | $0.0206000 |
| 2023-02-02 | $0.0237000 | $0.0241000 | $0.0258000 | $0.0236000 |
| 2023-02-03 | $0.0241000 | $0.0278000 | $0.0296000 | $0.0238000 |
| 2023-02-04 | $0.0278000 | $0.0280000 | $0.0290000 | $0.0273000 |
| 2023-02-05 | $0.0280000 | $0.0266000 | $0.0293000 | $0.0257000 |
| 2023-02-06 | $0.0266000 | $0.0252000 | $0.0276000 | $0.0251000 |
| 2023-02-07 | $0.0252000 | $0.0282000 | $0.0284000 | $0.0250000 |
| 2023-02-08 | $0.0282000 | $0.0271000 | $0.0287000 | $0.0256000 |
| 2023-02-09 | $0.0271000 | $0.0236000 | $0.0280000 | $0.0230000 |
| 2023-02-10 | $0.0236000 | $0.0237000 | $0.0250000 | $0.0228000 |
| 2023-02-11 | $0.0237000 | $0.0246000 | $0.0249000 | $0.0232000 |
| 2023-02-12 | $0.0246000 | $0.0247000 | $0.0258000 | $0.0243000 |
| 2023-02-13 | $0.0247000 | $0.0235000 | $0.0249000 | $0.0226000 |
| 2023-02-14 | $0.0235000 | $0.0241000 | $0.0245000 | $0.0227000 |
| 2023-02-15 | $0.0241000 | $0.0272000 | $0.0274000 | $0.0238000 |
| 2023-02-16 | $0.0272000 | $0.0251000 | $0.0281000 | $0.0250000 |
| 2023-02-17 | $0.0251000 | $0.0264000 | $0.0270000 | $0.0250000 |
| 2023-02-18 | $0.0264000 | $0.0261000 | $0.0267000 | $0.0258000 |
| 2023-02-19 | $0.0261000 | $0.0266000 | $0.0276000 | $0.0255000 |
| 2023-02-20 | $0.0266000 | $0.0273000 | $0.0280000 | $0.0254000 |
| 2023-02-21 | $0.0273000 | $0.0255000 | $0.0277000 | $0.0252000 |
| 2023-02-22 | $0.0255000 | $0.0247000 | $0.0258000 | $0.0237000 |
| 2023-02-23 | $0.0247000 | $0.0239000 | $0.0254000 | $0.0234000 |
| 2023-02-24 | $0.0239000 | $0.0222000 | $0.0241000 | $0.0218000 |
| 2023-02-25 | $0.0222000 | $0.0214000 | $0.0224000 | $0.0206000 |
| 2023-02-26 | $0.0214000 | $0.0222000 | $0.0224000 | $0.0212000 |
| 2023-02-27 | $0.0222000 | $0.0220000 | $0.0227000 | $0.0212000 |
| 2023-02-28 | $0.0220000 | $0.0214000 | $0.0222000 | $0.0210000 |
| 2023-03-01 | $0.0214000 | $0.0221000 | $0.0223000 | $0.0211000 |
| 2023-03-02 | $0.0221000 | $0.0215000 | $0.0222000 | $0.0211000 |
| 2023-03-03 | $0.0215000 | $0.0201000 | $0.0216000 | $0.0191000 |
| 2023-03-04 | $0.0201000 | $0.0192000 | $0.0204000 | $0.0188000 |
| 2023-03-05 | $0.0192000 | $0.0194000 | $0.0199000 | $0.0192000 |
| 2023-03-06 | $0.0194000 | $0.0196000 | $0.0199000 | $0.0189000 |
| 2023-03-07 | $0.0196000 | $0.0187000 | $0.0199000 | $0.0181000 |
| 2023-03-08 | $0.0187000 | $0.0171000 | $0.0189000 | $0.0166000 |
| 2023-03-09 | $0.0171000 | $0.0159000 | $0.0179000 | $0.0155000 |
| 2023-03-10 | $0.0159000 | $0.0163000 | $0.0165000 | $0.0150000 |
| 2023-03-11 | $0.0163000 | $0.0158000 | $0.0168000 | $0.0150000 |
| 2023-03-12 | $0.0158000 | $0.0181000 | $0.0182000 | $0.0156000 |
| 2023-03-13 | $0.0181000 | $0.0191000 | $0.0197000 | $0.0172000 |
| 2023-03-14 | $0.0191000 | $0.0208000 | $0.0221000 | $0.0186000 |
| 2023-03-15 | $0.0208000 | $0.0190000 | $0.0218000 | $0.0186000 |
| 2023-03-16 | $0.0190000 | $0.0195000 | $0.0199000 | $0.0187000 |
| 2023-03-17 | $0.0195000 | $0.0219000 | $0.0220000 | $0.0191000 |
| 2023-03-18 | $0.0219000 | $0.0211000 | $0.0232000 | $0.0210000 |
| 2023-03-19 | $0.0211000 | $0.0218000 | $0.0228000 | $0.0211000 |
| 2023-03-20 | $0.0218000 | $0.0203000 | $0.0227000 | $0.0199000 |
| 2023-03-21 | $0.0203000 | $0.0219000 | $0.0221900 | $0.0198000 |
| 2023-03-22 | $0.0219000 | $0.0204000 | $0.0223000 | $0.0198900 |
| 2023-03-23 | $0.0204000 | $0.0220000 | $0.0224000 | $0.0202000 |
| 2023-03-24 | $0.0220000 | $0.0205000 | $0.0221000 | $0.0201000 |
| 2023-03-25 | $0.0205000 | $0.0201000 | $0.0210000 | $0.0198000 |
| 2023-03-26 | $0.0201000 | $0.0207000 | $0.0209000 | $0.0198000 |
| 2023-03-27 | $0.0207000 | $0.0193000 | $0.0207000 | $0.0187000 |
| 2023-03-28 | $0.0193000 | $0.0195000 | $0.0197000 | $0.0186000 |
| 2023-03-29 | $0.0195000 | $0.0205000 | $0.0209000 | $0.0195000 |
| 2023-03-30 | $0.0205000 | $0.0202000 | $0.0211000 | $0.0196000 |
| 2023-03-31 | $0.0202000 | $0.0212000 | $0.0213000 | $0.0201000 |
| 2023-04-01 | $0.0212000 | $0.0208000 | $0.0213000 | $0.0204000 |
| 2023-04-02 | $0.0208000 | $0.0202000 | $0.0210000 | $0.0199000 |
| 2023-04-03 | $0.0202000 | $0.0204000 | $0.0208000 | $0.0194000 |
| 2023-04-04 | $0.0204000 | $0.0217000 | $0.0221000 | $0.0202000 |
| 2023-04-05 | $0.0217000 | $0.0212000 | $0.0220000 | $0.0209000 |
| 2023-04-06 | $0.0212000 | $0.0209000 | $0.0212000 | $0.0206000 |
| 2023-04-07 | $0.0209000 | $0.0209000 | $0.0210000 | $0.0204000 |
| 2023-04-08 | $0.0209000 | $0.0210000 | $0.0214000 | $0.0207000 |
| 2023-04-09 | $0.0210000 | $0.0210000 | $0.0214000 | $0.0205000 |
| 2023-04-10 | $0.0210000 | $0.0220000 | $0.0221000 | $0.0207000 |
| 2023-04-11 | $0.0220000 | $0.0221000 | $0.0231000 | $0.0217000 |
| 2023-04-12 | $0.0221000 | $0.0221000 | $0.0225000 | $0.0212000 |
| 2023-04-13 | $0.0221000 | $0.0225000 | $0.0226000 | $0.0217900 |
| 2023-04-14 | $0.0225000 | $0.0230000 | $0.0234000 | $0.0222100 |
| 2023-04-15 | $0.0230000 | $0.0229000 | $0.0231000 | $0.0225000 |
| 2023-04-16 | $0.0229000 | $0.0244000 | $0.0251000 | $0.0225000 |
| 2023-04-17 | $0.0244000 | $0.0239000 | $0.0251000 | $0.0235000 |
| 2023-04-18 | $0.0239000 | $0.0251000 | $0.0252000 | $0.0233000 |
| 2023-04-19 | $0.0251000 | $0.0229000 | $0.0259000 | $0.0224000 |
| 2023-04-20 | $0.0229000 | $0.0217700 | $0.0237000 | $0.0217000 |
| 2023-04-21 | $0.0217700 | $0.0201000 | $0.0220000 | $0.0199000 |
| 2023-04-22 | $0.0201000 | $0.0206900 | $0.0207700 | $0.0199000 |
| 2023-04-23 | $0.0206900 | $0.0201100 | $0.0207000 | $0.0197900 |
| 2023-04-24 | $0.0201100 | $0.0201900 | $0.0206800 | $0.0196900 |
| 2023-04-25 | $0.0201900 | $0.0210000 | $0.0211000 | $0.0194000 |
| 2023-04-26 | $0.0210000 | $0.0202000 | $0.0216900 | $0.0194000 |
| 2023-04-27 | $0.0202000 | $0.0208000 | $0.0212000 | $0.0201000 |
| 2023-04-28 | $0.0208000 | $0.0201900 | $0.0208000 | $0.0200300 |
| 2023-04-29 | $0.0201900 | $0.0201700 | $0.0204000 | $0.0199900 |
| 2023-04-30 | $0.0201700 | $0.0197800 | $0.0202000 | $0.0194900 |
| 2023-05-01 | $0.0197800 | $0.0187900 | $0.0197900 | $0.0185000 |
| 2023-05-02 | $0.0187900 | $0.0191000 | $0.0193800 | $0.0185000 |
| 2023-05-03 | $0.0191000 | $0.0196100 | $0.0197100 | $0.0184000 |
| 2023-05-04 | $0.0196100 | $0.0192000 | $0.0197000 | $0.0189000 |
| 2023-05-05 | $0.0192000 | $0.0193800 | $0.0196000 | $0.0189900 |
| 2023-05-06 | $0.0193800 | $0.0178400 | $0.0195900 | $0.0177900 |
| 2023-05-07 | $0.0178400 | $0.0172900 | $0.0182800 | $0.0171900 |
| 2023-05-08 | $0.0172900 | $0.0161800 | $0.0175700 | $0.0155800 |
| 2023-05-09 | $0.0161800 | $0.0160800 | $0.0164700 | $0.0157900 |
| 2023-05-10 | $0.0160800 | $0.0165900 | $0.0175300 | $0.0156100 |
| 2023-05-11 | $0.0165900 | $0.0164900 | $0.0165900 | $0.0164900 |
| 2023-05-12 | $0.0157000 | $0.0161100 | $0.0161100 | $0.0150900 |
| 2023-05-13 | $0.0161100 | $0.0159900 | $0.0161100 | $0.0157000 |
| 2023-05-14 | $0.0159900 | $0.0162900 | $0.0165200 | $0.0157800 |
| 2023-05-15 | $0.0162900 | $0.0164900 | $0.0169000 | $0.0160800 |
| 2023-05-16 | $0.0163100 | $0.0165800 | $0.0165800 | $0.0162900 |
| Pair | Exchange |
|---|---|
| ONE/USDT | bibox |
| ONE/USDT | biki |
| ONE/ETH | bilaxy |
| ONE/USDT | bilaxy |
| ONE/BIDR | binance |
| ONE/BNB | binance |
| ONE/BTC | binance |
| ONE/BUSD | binance |
| ONE/ETH | binance |
| ONE/TRY | binance |
| ONE/TUSD | binance |
| ONE/USDC | binance |
| ONE/USDP | binance |
| ONE/USDT | binance |
| ONE/BNB | binancedex |
| ONE/BUSD | binanceusa |
| ONE/USD | binanceusa |
| ONE/USDT | binanceusa |
| ONE/BTC | bitcoincom |
| ONE/BTC | bitmart |
| ONE/ETH | bitmart |
| ONE/USDT | bitmart |
| ONE/BTC | bitmax |
| ONE/USDT | bitmax |
| ONE/BTC | cryptodotcom |
| ONE/USDC | cryptodotcom |
| ONE/USDT | cryptodotcom |
| ONE/USDT | digifinex |
| ONE/BTC | exmo |
| ONE/EXM | exmo |
| ONE/USDT | gateio |
| ONE/BTC | hitbtc |
| ONE/USDT | hitbtc |
| ONE/BTC | huobikorea |
| ONE/HT | huobikorea |
| ONE/USDT | huobikorea |
| ONE/BTC | huobipro |
| ONE/HT | huobipro |
| ONE/USDT | huobipro |
| ONE/ETH | idex |
| ONE/BTC | kucoin |
| ONE/USDT | kucoin |
Description
Description
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
ICO Details
ICO Details
)
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
Team:
- Matthew Nolan: CEO, Founder, Engineering.
- David Dawson: CTO, Engineering.
- Tiaan Wolmarans: COO at Menlo One | ICO Advisor.
- Marcie Grambeau: Marketing & Communications.
Menlo One ICO began on September 17, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 ONE tokens available, for 0.000083 ETH each. The ICO funding cap is 15,000,000 USD and is expected to end on October 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (65%):
- 25% Growth Pool;
- 20% Team;
- 10% Partners;
- 10% Advisors.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2018-09-17 |
| End Date | 2018-10-15 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.000083 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Cayman Islands |
| Legal Advisers | N/A |
| Blog | https://medium.com/menlo-one |
| White Paper | https://menloone.docsend.com/view/uu6vcy9 |
Menlo One (ONE) News
Related Coins
