OXT
Orchid Rank 506
Website
Twitter
979,779,108 OXT
Buy / Sell
Get Wallet
Orchid
Orchid Price $ 0.0802
$ 0.0802
Orchid 24h Vol
$6,506,547
$6,506,547
Orchid Market Cap $78,585,223
$78,585,223
24h Vol
67 BTC 1 H
2.41 %
24 H
0.95 %
7 d
15.19 %
Today Orchid price in US dollars is currently
0.0802
USD, and if converted to Bitcoin is
0.00000083
BTC. A total of 979,779,108 OXT are currently circulating in the Market. Orchid price is currently experiencing a change of 0.95 %, and check here all cryptocurrency. Over the past 24 hours 0.065 M US dollars Orchid have been traded on Crypto Exchanges. Get Orchid's progress by adding it to your favourites and creating a free portfolio.
Full Name
Orchid
Symbol
OXT
Algorithm
ETH Token
BTC Price
0.00000083 BTC
BTC Market
809 BTC
BTC 24h Vol
67 BTC
Total Coins Mined
979,779,108 OXT
1h
2.41 %
24h
0.95 %
7d
15.19 %
Twitter
Website
Share Orchid Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-22 | $0.3626000 | $0.2965000 | $0.3757000 | $0.2798000 |
| 2020-09-23 | $0.2965000 | $0.2970000 | $0.2970000 | $0.2965000 |
| 2020-09-25 | $0.3022000 | $0.2956000 | $0.3331000 | $0.2851000 |
| 2020-09-26 | $0.2956000 | $0.2992000 | $0.2992000 | $0.2956000 |
| 2020-09-27 | $0.3060000 | $0.2948000 | $0.3090000 | $0.2875000 |
| 2020-09-28 | $0.2948000 | $0.3150000 | $0.3400000 | $0.2936000 |
| 2020-09-29 | $0.3150000 | $0.2994000 | $0.3229000 | $0.2800000 |
| 2020-09-30 | $0.2994000 | $0.2992000 | $0.2994000 | $0.2992000 |
| 2020-10-01 | $0.2901000 | $0.2829000 | $0.3039000 | $0.2776000 |
| 2020-10-02 | $0.2829000 | $0.2716000 | $0.2830000 | $0.2591000 |
| 2020-10-03 | $0.2716000 | $0.2701000 | $0.2794000 | $0.2662000 |
| 2020-10-04 | $0.2701000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2020-10-07 | $0.2460000 | $0.2507000 | $0.2548000 | $0.2352000 |
| 2020-10-08 | $0.2507000 | $0.2506000 | $0.2594000 | $0.2415000 |
| 2020-10-09 | $0.2506000 | $0.2730000 | $0.2797000 | $0.2488000 |
| 2020-10-10 | $0.2730000 | $0.2726000 | $0.2730000 | $0.2726000 |
| 2020-10-11 | $0.2683000 | $0.2680000 | $0.2730000 | $0.2605000 |
| 2020-10-12 | $0.2680000 | $0.2706000 | $0.2799000 | $0.2641000 |
| 2020-10-13 | $0.2706000 | $0.2709000 | $0.2709000 | $0.2706000 |
| 2020-10-14 | $0.2636000 | $0.2564000 | $0.2684000 | $0.2506000 |
| 2020-10-15 | $0.2564000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2020-10-16 | $0.2481000 | $0.2496000 | $0.2550000 | $0.2400000 |
| 2020-10-17 | $0.2496000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2020-10-20 | $0.2421000 | $0.2266000 | $0.2441000 | $0.2233000 |
| 2020-10-21 | $0.2272000 | $0.2356000 | $0.2493000 | $0.2263000 |
| 2020-10-22 | $0.2356000 | $0.2415000 | $0.2577000 | $0.2338000 |
| 2020-10-23 | $0.2415000 | $0.2429000 | $0.2520000 | $0.2412000 |
| 2020-10-24 | $0.2429000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2022-01-08 | $0.3192000 | $0.3131000 | $0.3384000 | $0.3060000 |
| 2022-01-09 | $0.3130000 | $0.3161000 | $0.3231000 | $0.3068000 |
| 2022-01-10 | $0.3161000 | $0.2990000 | $0.3198000 | $0.2890000 |
| 2022-01-11 | $0.2990000 | $0.3102000 | $0.3207000 | $0.2974000 |
| 2022-01-12 | $0.3102000 | $0.3267000 | $0.3284000 | $0.3092000 |
| 2022-01-13 | $0.3267000 | $0.3111000 | $0.3269000 | $0.3100000 |
| 2022-01-14 | $0.3111000 | $0.3321000 | $0.3565000 | $0.3109000 |
| 2022-01-15 | $0.3321000 | $0.3248000 | $0.3343000 | $0.3238000 |
| 2022-01-16 | $0.3248000 | $0.3232000 | $0.3272000 | $0.3207000 |
| 2022-01-17 | $0.3232000 | $0.3120000 | $0.3236000 | $0.3071000 |
| 2022-01-18 | $0.3120000 | $0.3131000 | $0.3154000 | $0.3003000 |
| 2022-01-19 | $0.3131000 | $0.2983000 | $0.3224000 | $0.2982000 |
| 2022-01-20 | $0.2983000 | $0.2831000 | $0.3118000 | $0.2819000 |
| 2022-01-21 | $0.2831000 | $0.2521000 | $0.2852000 | $0.2499000 |
| 2022-01-22 | $0.2521000 | $0.2329000 | $0.2547000 | $0.2194000 |
| 2022-01-23 | $0.2329000 | $0.2414000 | $0.2465000 | $0.2281000 |
| 2022-01-24 | $0.2414000 | $0.2227000 | $0.2416000 | $0.2037000 |
| 2022-01-25 | $0.2227000 | $0.2289000 | $0.2371000 | $0.2178000 |
| 2022-01-26 | $0.2284000 | $0.2353000 | $0.2572000 | $0.2269000 |
| 2022-01-27 | $0.2353000 | $0.2344000 | $0.2481000 | $0.2259000 |
| 2022-01-28 | $0.2344000 | $0.2434000 | $0.2469000 | $0.2313000 |
| 2022-01-29 | $0.2434000 | $0.2425000 | $0.2530000 | $0.2405000 |
| 2022-01-30 | $0.2425000 | $0.2398000 | $0.2482000 | $0.2359000 |
| 2022-01-31 | $0.2398000 | $0.2423000 | $0.2442000 | $0.2293000 |
| 2022-02-01 | $0.2423000 | $0.2457000 | $0.2525000 | $0.2407000 |
| 2022-02-02 | $0.2457000 | $0.2313000 | $0.2490000 | $0.2303000 |
| 2022-02-03 | $0.2313000 | $0.2350000 | $0.2380000 | $0.2282000 |
| 2022-02-04 | $0.2362000 | $0.2512000 | $0.2522000 | $0.2324000 |
| 2022-02-05 | $0.2512000 | $0.2628000 | $0.2688000 | $0.2497000 |
| 2022-02-06 | $0.2628000 | $0.2608000 | $0.2669000 | $0.2554000 |
| 2022-02-07 | $0.2608000 | $0.2715000 | $0.2767000 | $0.2577000 |
| 2022-02-08 | $0.2715000 | $0.2816000 | $0.2886000 | $0.2629000 |
| 2022-02-09 | $0.2816000 | $0.2963000 | $0.3134000 | $0.2712000 |
| 2022-02-10 | $0.2963000 | $0.2775000 | $0.2996000 | $0.2775000 |
| 2022-02-11 | $0.2775000 | $0.2591000 | $0.2811000 | $0.2562000 |
| 2022-02-12 | $0.2591000 | $0.2515000 | $0.2598000 | $0.2473000 |
| 2022-02-13 | $0.2515000 | $0.2773000 | $0.3448000 | $0.2514000 |
| 2022-02-14 | $0.2773000 | $0.2682000 | $0.2914000 | $0.2618000 |
| 2022-02-15 | $0.2682000 | $0.2792000 | $0.2849000 | $0.2633000 |
| 2022-02-16 | $0.2792000 | $0.2694000 | $0.2792000 | $0.2656000 |
| 2022-02-17 | $0.2694000 | $0.2526000 | $0.2847000 | $0.2503000 |
| 2022-02-18 | $0.2526000 | $0.2546000 | $0.2791000 | $0.2437000 |
| 2022-02-19 | $0.2546000 | $0.2512000 | $0.2632000 | $0.2501000 |
| 2022-02-20 | $0.2512000 | $0.2400000 | $0.2538000 | $0.2335000 |
| 2022-02-21 | $0.2400000 | $0.2206000 | $0.2510000 | $0.2194000 |
| 2022-02-22 | $0.2206000 | $0.2275000 | $0.2289000 | $0.2155000 |
| 2022-02-23 | $0.2275000 | $0.2210000 | $0.2377000 | $0.2203000 |
| 2022-02-24 | $0.2210000 | $0.2140000 | $0.2224000 | $0.1916000 |
| 2022-02-25 | $0.2140000 | $0.2233000 | $0.2257000 | $0.2135000 |
| 2022-02-26 | $0.2233000 | $0.2260000 | $0.2307000 | $0.2226000 |
| 2022-02-27 | $0.2260000 | $0.2329000 | $0.2739000 | $0.2210000 |
| 2022-02-28 | $0.2329000 | $0.2455000 | $0.2470000 | $0.2250000 |
| 2022-03-01 | $0.2455000 | $0.2576000 | $0.2788000 | $0.2422000 |
| 2022-03-02 | $0.2576000 | $0.2573000 | $0.2800000 | $0.2436000 |
| 2022-03-03 | $0.2573000 | $0.2491000 | $0.2615000 | $0.2433000 |
| 2022-03-04 | $0.2491000 | $0.2344000 | $0.2513000 | $0.2335000 |
| 2022-03-05 | $0.2344000 | $0.2379000 | $0.2471000 | $0.2304000 |
| 2022-03-06 | $0.2379000 | $0.2295000 | $0.2401000 | $0.2294000 |
| 2022-03-07 | $0.2295000 | $0.2184000 | $0.2334000 | $0.2170000 |
| 2022-03-08 | $0.2184000 | $0.2233000 | $0.2290000 | $0.2171000 |
| 2022-03-09 | $0.2233000 | $0.2322000 | $0.2391000 | $0.2221000 |
| 2022-03-10 | $0.2322000 | $0.2216000 | $0.2326000 | $0.2174000 |
| 2022-03-11 | $0.2216000 | $0.2187000 | $0.2259000 | $0.2167000 |
| 2022-03-12 | $0.2187000 | $0.2192000 | $0.2357000 | $0.2182000 |
| 2022-03-13 | $0.2192000 | $0.2277000 | $0.2630000 | $0.2186000 |
| 2022-03-14 | $0.2277000 | $0.2380000 | $0.2547000 | $0.2217000 |
| 2022-03-15 | $0.2380000 | $0.2348000 | $0.2630000 | $0.2282000 |
| 2022-03-16 | $0.2348000 | $0.2433000 | $0.2460000 | $0.2288000 |
| 2022-03-17 | $0.2433000 | $0.2446000 | $0.2566000 | $0.2386000 |
| 2022-03-18 | $0.2446000 | $0.2481000 | $0.2498000 | $0.2405000 |
| 2022-03-19 | $0.2481000 | $0.2536000 | $0.2625000 | $0.2477000 |
| 2022-03-20 | $0.2536000 | $0.2472000 | $0.2590000 | $0.2451000 |
| 2022-03-21 | $0.2472000 | $0.2507000 | $0.2572000 | $0.2428000 |
| 2022-03-22 | $0.2507000 | $0.2530000 | $0.2612000 | $0.2506000 |
| 2022-03-23 | $0.2530000 | $0.2698000 | $0.3194000 | $0.2511000 |
| 2022-03-24 | $0.2698000 | $0.2688000 | $0.2776000 | $0.2641000 |
| 2022-03-25 | $0.2688000 | $0.2593000 | $0.2716000 | $0.2582000 |
| 2022-03-26 | $0.2593000 | $0.2690000 | $0.2714000 | $0.2580000 |
| 2022-03-27 | $0.2690000 | $0.2751000 | $0.2754000 | $0.2633000 |
| 2022-03-28 | $0.2751000 | $0.2731000 | $0.2853000 | $0.2726000 |
| 2022-03-29 | $0.2731000 | $0.2782000 | $0.3034000 | $0.2723000 |
| 2022-03-30 | $0.2782000 | $0.2928000 | $0.2960000 | $0.2740000 |
| 2022-03-31 | $0.2928000 | $0.2695000 | $0.2949000 | $0.2669000 |
| 2022-04-01 | $0.2695000 | $0.3013000 | $0.3103000 | $0.2646000 |
| 2022-04-02 | $0.3013000 | $0.2861000 | $0.3093000 | $0.2796000 |
| 2022-04-03 | $0.2861000 | $0.3138000 | $0.3425000 | $0.2809000 |
| 2022-04-04 | $0.3138000 | $0.2998000 | $0.3195000 | $0.2886000 |
| 2022-04-05 | $0.2998000 | $0.2899000 | $0.3043000 | $0.2886000 |
| 2022-04-06 | $0.2899000 | $0.2569000 | $0.2899000 | $0.2560000 |
| 2022-04-07 | $0.2569000 | $0.2637000 | $0.2695000 | $0.2529000 |
| 2022-04-08 | $0.2637000 | $0.2694000 | $0.2912000 | $0.2579000 |
| 2022-04-09 | $0.2694000 | $0.2818000 | $0.3021000 | $0.2610000 |
| 2022-04-10 | $0.2818000 | $0.2660000 | $0.2952000 | $0.2658000 |
| 2022-04-11 | $0.2660000 | $0.2426000 | $0.2680000 | $0.2383000 |
| 2022-04-12 | $0.2426000 | $0.2455000 | $0.2511000 | $0.2364000 |
| 2022-04-13 | $0.2455000 | $0.2501000 | $0.2556000 | $0.2414000 |
| 2022-04-14 | $0.2501000 | $0.2466000 | $0.2537000 | $0.2431000 |
| 2022-04-15 | $0.2466000 | $0.2494000 | $0.2522000 | $0.2456000 |
| 2022-04-16 | $0.2494000 | $0.2476000 | $0.2551000 | $0.2458000 |
| 2022-04-17 | $0.2476000 | $0.2385000 | $0.2519000 | $0.2378000 |
| 2022-04-18 | $0.2385000 | $0.2404000 | $0.2424000 | $0.2300000 |
| 2022-04-19 | $0.2404000 | $0.2438000 | $0.2461000 | $0.2360000 |
| 2022-04-20 | $0.2438000 | $0.2497000 | $0.2573000 | $0.2400000 |
| 2022-04-21 | $0.2497000 | $0.2418000 | $0.2556000 | $0.2342000 |
| 2022-04-22 | $0.2418000 | $0.2357000 | $0.2521000 | $0.2350000 |
| 2022-04-23 | $0.2357000 | $0.2396000 | $0.2468000 | $0.2309000 |
| 2022-04-24 | $0.2396000 | $0.2383000 | $0.2565000 | $0.2376000 |
| 2022-04-25 | $0.2383000 | $0.2355000 | $0.2389000 | $0.2209000 |
| 2022-04-26 | $0.2355000 | $0.2152000 | $0.2355000 | $0.2136000 |
| 2022-04-27 | $0.2152000 | $0.2181000 | $0.2231000 | $0.2142000 |
| 2022-04-28 | $0.2181000 | $0.2229000 | $0.2308000 | $0.2162000 |
| 2022-04-29 | $0.2229000 | $0.2124000 | $0.2234000 | $0.2090000 |
| 2022-04-30 | $0.2124000 | $0.1942000 | $0.2225000 | $0.1942000 |
| 2022-05-01 | $0.1942000 | $0.2014000 | $0.2028000 | $0.1929000 |
| 2022-05-02 | $0.2014000 | $0.1930000 | $0.2132000 | $0.1880000 |
| 2022-05-03 | $0.1930000 | $0.2041000 | $0.2177000 | $0.1916000 |
| 2022-05-04 | $0.2041000 | $0.2129000 | $0.2156000 | $0.2010000 |
| 2022-05-05 | $0.2129000 | $0.1942000 | $0.2137000 | $0.1925000 |
| 2022-05-06 | $0.1942000 | $0.1956000 | $0.1978000 | $0.1872000 |
| 2022-05-07 | $0.1956000 | $0.1914000 | $0.2032000 | $0.1882000 |
| 2022-05-08 | $0.1914000 | $0.1805000 | $0.1915000 | $0.1774000 |
| 2022-05-09 | $0.1805000 | $0.1442000 | $0.1857000 | $0.1442000 |
| 2022-05-10 | $0.1442000 | $0.1534000 | $0.1633000 | $0.1411000 |
| 2022-05-11 | $0.1534000 | $0.1155000 | $0.1599000 | $0.1027000 |
| 2022-05-12 | $0.1155000 | $0.1006000 | $0.1211000 | $0.0845 |
| 2022-05-13 | $0.1006000 | $0.1121000 | $0.1246000 | $0.0991500 |
| 2022-05-14 | $0.1121000 | $0.1199000 | $0.1216000 | $0.1064000 |
| 2022-05-15 | $0.1199000 | $0.1299000 | $0.1348000 | $0.1173000 |
| 2022-05-16 | $0.1299000 | $0.1493000 | $0.1805000 | $0.1167000 |
| 2022-05-17 | $0.1493000 | $0.1490000 | $0.1564000 | $0.1369000 |
| 2022-05-18 | $0.1490000 | $0.1269000 | $0.1534000 | $0.1267000 |
| 2022-05-19 | $0.1269000 | $0.1347000 | $0.1366000 | $0.1239000 |
| 2022-05-20 | $0.1347000 | $0.1268000 | $0.1361000 | $0.1213000 |
| 2022-05-21 | $0.1268000 | $0.1278000 | $0.1309000 | $0.1236000 |
| 2022-05-22 | $0.1278000 | $0.1334000 | $0.1392000 | $0.1264000 |
| 2022-05-23 | $0.1334000 | $0.1322000 | $0.1407000 | $0.1298000 |
| 2022-05-24 | $0.1322000 | $0.1312000 | $0.1357000 | $0.1246000 |
| 2022-05-25 | $0.1312000 | $0.1281000 | $0.1340000 | $0.1234000 |
| 2022-05-26 | $0.1281000 | $0.1379000 | $0.1777000 | $0.1216000 |
| 2022-05-27 | $0.1379000 | $0.1228000 | $0.1392000 | $0.1209000 |
| 2022-05-28 | $0.1228000 | $0.1262000 | $0.1286000 | $0.1208000 |
| 2022-05-29 | $0.1262000 | $0.1301000 | $0.1362000 | $0.1255000 |
| 2022-05-30 | $0.1301000 | $0.1374000 | $0.1406000 | $0.1287000 |
| 2022-05-31 | $0.1374000 | $0.1387000 | $0.1469000 | $0.1317000 |
| 2022-06-01 | $0.1387000 | $0.1283000 | $0.1420000 | $0.1255000 |
| 2022-06-02 | $0.1283000 | $0.1326000 | $0.1343000 | $0.1259000 |
| 2022-06-03 | $0.1326000 | $0.1282000 | $0.1346000 | $0.1262000 |
| 2022-06-04 | $0.1282000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-06-05 | $0.1311000 | $0.1294000 | $0.1315000 | $0.1278000 |
| 2022-06-06 | $0.1294000 | $0.1322000 | $0.1499000 | $0.1292000 |
| 2022-06-07 | $0.1322000 | $0.1307000 | $0.1346000 | $0.1231000 |
| 2022-06-08 | $0.1307000 | $0.1281000 | $0.1329000 | $0.1277000 |
| 2022-06-09 | $0.1281000 | $0.1278000 | $0.1316000 | $0.1275000 |
| 2022-06-10 | $0.1278000 | $0.1214000 | $0.1465000 | $0.1211000 |
| 2022-06-11 | $0.1214000 | $0.1115000 | $0.1232000 | $0.1093000 |
| 2022-06-12 | $0.1115000 | $0.0975 | $0.1130000 | $0.0974 |
| 2022-06-13 | $0.0975 | $0.0913 | $0.1002000 | $0.0859 |
| 2022-06-14 | $0.0913 | $0.0983 | $0.1274000 | $0.0852 |
| 2022-06-15 | $0.0983 | $0.1027000 | $0.1055000 | $0.0891 |
| 2022-06-16 | $0.1027000 | $0.0927 | $0.1038000 | $0.0907 |
| 2022-06-17 | $0.0927 | $0.0925 | $0.0959 | $0.0922 |
| 2022-06-18 | $0.0925 | $0.0868 | $0.0942 | $0.0812 |
| 2022-06-19 | $0.0868 | $0.0931 | $0.0961 | $0.0824 |
| 2022-06-20 | $0.0931 | $0.0935 | $0.0961 | $0.0899 |
| 2022-06-21 | $0.0935 | $0.0963 | $0.1023000 | $0.0923 |
| 2022-06-22 | $0.0963 | $0.0926 | $0.0973 | $0.0922 |
| 2022-06-23 | $0.0926 | $0.1018000 | $0.1181000 | $0.0922 |
| 2022-06-24 | $0.1018000 | $0.1029000 | $0.1055000 | $0.0995500 |
| 2022-06-25 | $0.1029000 | $0.1040000 | $0.1061000 | $0.1013000 |
| 2022-06-26 | $0.1040000 | $0.1014000 | $0.1166000 | $0.1014000 |
| 2022-06-27 | $0.1014000 | $0.1052000 | $0.1159000 | $0.1011000 |
| 2022-06-28 | $0.1052000 | $0.1018000 | $0.1106000 | $0.1014000 |
| 2022-06-29 | $0.1018000 | $0.1035000 | $0.1138000 | $0.1012000 |
| 2022-06-30 | $0.1035000 | $0.1040000 | $0.1090000 | $0.0975 |
| 2022-07-01 | $0.1040000 | $0.1013000 | $0.1060000 | $0.0998500 |
| 2022-07-02 | $0.1013000 | $0.1027000 | $0.1043000 | $0.0999800 |
| 2022-07-03 | $0.1027000 | $0.1027000 | $0.1041000 | $0.1011000 |
| 2022-07-04 | $0.1027000 | $0.1051000 | $0.1069000 | $0.1023000 |
| 2022-07-05 | $0.1051000 | $0.1039000 | $0.1070000 | $0.1027000 |
| 2022-07-06 | $0.1039000 | $0.1063000 | $0.1065000 | $0.1016000 |
| 2022-07-07 | $0.1063000 | $0.1073000 | $0.1108000 | $0.1044000 |
| 2022-07-08 | $0.1073000 | $0.1078000 | $0.1102000 | $0.1049000 |
| 2022-07-09 | $0.1078000 | $0.1144000 | $0.1181000 | $0.1071000 |
| 2022-07-10 | $0.1144000 | $0.1083000 | $0.1222000 | $0.1071000 |
| 2022-07-11 | $0.1083000 | $0.1015000 | $0.1083000 | $0.1002000 |
| 2022-07-12 | $0.1015000 | $0.0998600 | $0.1028000 | $0.0980 |
| 2022-07-13 | $0.0998600 | $0.1026000 | $0.1108000 | $0.0968 |
| 2022-07-14 | $0.1026000 | $0.1068000 | $0.1094000 | $0.1017000 |
| 2022-07-15 | $0.1068000 | $0.1064000 | $0.1113000 | $0.1058000 |
| 2022-07-16 | $0.1064000 | $0.1087000 | $0.1103000 | $0.1039000 |
| 2022-07-17 | $0.1087000 | $0.1105000 | $0.1225000 | $0.1078000 |
| 2022-07-18 | $0.1105000 | $0.1175000 | $0.1209000 | $0.1103000 |
| 2022-07-19 | $0.1175000 | $0.1202000 | $0.1205000 | $0.1147000 |
| 2022-07-20 | $0.1202000 | $0.1116000 | $0.1233000 | $0.1116000 |
| 2022-07-21 | $0.1116000 | $0.1210000 | $0.1248000 | $0.1082000 |
| 2022-07-22 | $0.1210000 | $0.1175000 | $0.1256000 | $0.1164000 |
| 2022-07-23 | $0.1175000 | $0.1196000 | $0.1213000 | $0.1169000 |
| 2022-07-24 | $0.1196000 | $0.1183000 | $0.1213000 | $0.1177000 |
| 2022-07-25 | $0.1183000 | $0.1077000 | $0.1190000 | $0.1073000 |
| 2022-07-26 | $0.1077000 | $0.1077000 | $0.1079000 | $0.1039000 |
| 2022-07-27 | $0.1077000 | $0.1138000 | $0.1267000 | $0.1060000 |
| 2022-07-28 | $0.1138000 | $0.1170000 | $0.1188000 | $0.1127000 |
| 2022-07-29 | $0.1170000 | $0.1174000 | $0.1212000 | $0.1162000 |
| 2022-07-30 | $0.1174000 | $0.1178000 | $0.1241000 | $0.1171000 |
| 2022-07-31 | $0.1178000 | $0.1206000 | $0.1301000 | $0.1174000 |
| 2022-08-01 | $0.1206000 | $0.1208000 | $0.1234000 | $0.1189000 |
| 2022-08-02 | $0.1208000 | $0.1156000 | $0.1210000 | $0.1155000 |
| 2022-08-03 | $0.1156000 | $0.1161000 | $0.1208000 | $0.1141000 |
| 2022-08-04 | $0.1161000 | $0.1169000 | $0.1182000 | $0.1157000 |
| 2022-08-05 | $0.1169000 | $0.1256000 | $0.1271000 | $0.1165000 |
| 2022-08-06 | $0.1256000 | $0.1212000 | $0.1271000 | $0.1209000 |
| 2022-08-07 | $0.1212000 | $0.1264000 | $0.1326000 | $0.1207000 |
| 2022-08-08 | $0.1264000 | $0.1267000 | $0.1296000 | $0.1252000 |
| 2022-08-09 | $0.1267000 | $0.1232000 | $0.1282000 | $0.1196000 |
| 2022-08-10 | $0.1232000 | $0.1266000 | $0.1271000 | $0.1197000 |
| 2022-08-11 | $0.1266000 | $0.1264000 | $0.1341000 | $0.1262000 |
| 2022-08-12 | $0.1264000 | $0.1304000 | $0.1320000 | $0.1251000 |
| 2022-08-13 | $0.1304000 | $0.1297000 | $0.1321000 | $0.1288000 |
| 2022-08-14 | $0.1297000 | $0.1284000 | $0.1370000 | $0.1261000 |
| 2022-08-15 | $0.1284000 | $0.1261000 | $0.1315000 | $0.1238000 |
| 2022-08-16 | $0.1261000 | $0.1267000 | $0.1276000 | $0.1251000 |
| 2022-08-17 | $0.1267000 | $0.1215000 | $0.1287000 | $0.1215000 |
| 2022-08-18 | $0.1215000 | $0.1192000 | $0.1242000 | $0.1192000 |
| 2022-08-19 | $0.1192000 | $0.1082000 | $0.1192000 | $0.1080000 |
| 2022-08-20 | $0.1083000 | $0.1097000 | $0.1166000 | $0.1079000 |
| 2022-08-21 | $0.1097000 | $0.1115000 | $0.1139000 | $0.1094000 |
| 2022-08-22 | $0.1115000 | $0.1106000 | $0.1115000 | $0.1078000 |
| 2022-08-23 | $0.1106000 | $0.1117000 | $0.1125000 | $0.1091000 |
| 2022-08-24 | $0.1117000 | $0.1105000 | $0.1145000 | $0.1092000 |
| 2022-08-25 | $0.1105000 | $0.1116000 | $0.1138000 | $0.1105000 |
| 2022-08-26 | $0.1116000 | $0.1028000 | $0.1119000 | $0.1025000 |
| 2022-08-27 | $0.1028000 | $0.1015000 | $0.1034000 | $0.1004000 |
| 2022-08-28 | $0.1015000 | $0.1012000 | $0.1043000 | $0.1011000 |
| 2022-08-29 | $0.1012000 | $0.1046000 | $0.1054000 | $0.0991000 |
| 2022-08-30 | $0.1045000 | $0.1027000 | $0.1067000 | $0.1015000 |
| 2022-08-31 | $0.1027000 | $0.1031000 | $0.1050000 | $0.1024000 |
| 2022-09-01 | $0.1031000 | $0.1013000 | $0.1039000 | $0.1005000 |
| 2022-09-02 | $0.1013000 | $0.1007000 | $0.1037000 | $0.1001000 |
| 2022-09-03 | $0.1007000 | $0.1011000 | $0.1052000 | $0.1002000 |
| 2022-09-04 | $0.1011000 | $0.1034000 | $0.1174000 | $0.1008000 |
| 2022-09-05 | $0.1034000 | $0.1040000 | $0.1134000 | $0.1017000 |
| 2022-09-06 | $0.1040000 | $0.1016000 | $0.1166000 | $0.1004000 |
| 2022-09-07 | $0.1016000 | $0.1149000 | $0.1388000 | $0.1010000 |
| 2022-09-08 | $0.1149000 | $0.1108000 | $0.1222000 | $0.1091000 |
| 2022-09-09 | $0.1108000 | $0.1146000 | $0.1160000 | $0.1107000 |
| 2022-09-10 | $0.1146000 | $0.1145000 | $0.1215000 | $0.1125000 |
| 2022-09-11 | $0.1145000 | $0.1155000 | $0.1185000 | $0.1126000 |
| 2022-09-12 | $0.1155000 | $0.1142000 | $0.1193000 | $0.1136000 |
| 2022-09-13 | $0.1142000 | $0.1076000 | $0.1152000 | $0.1070000 |
| 2022-09-14 | $0.1076000 | $0.1075000 | $0.1097000 | $0.1032000 |
| 2022-09-15 | $0.1075000 | $0.1043000 | $0.1076000 | $0.1029000 |
| 2022-09-16 | $0.1043000 | $0.1033000 | $0.1043000 | $0.1017000 |
| 2022-09-17 | $0.1033000 | $0.1051000 | $0.1055000 | $0.1028000 |
| 2022-09-18 | $0.1051000 | $0.0990800 | $0.1052000 | $0.0987 |
| 2022-09-19 | $0.0990800 | $0.1003000 | $0.1010000 | $0.0964 |
| 2022-09-20 | $0.1003000 | $0.0976 | $0.1015000 | $0.0973 |
| 2022-09-21 | $0.0976 | $0.0980 | $0.1028000 | $0.0967 |
| 2022-09-22 | $0.0980 | $0.1009000 | $0.1017000 | $0.0974 |
| 2022-09-23 | $0.1009000 | $0.1007000 | $0.1022000 | $0.0980 |
| 2022-09-24 | $0.1007000 | $0.1001000 | $0.1011000 | $0.0995900 |
| 2022-09-25 | $0.1001000 | $0.0987 | $0.1047000 | $0.0982 |
| 2022-09-26 | $0.0987 | $0.0990000 | $0.1004000 | $0.0979 |
| 2022-09-27 | $0.0990000 | $0.0992000 | $0.1027000 | $0.0984 |
| 2022-09-28 | $0.0992000 | $0.0983 | $0.0996700 | $0.0968 |
| 2022-09-29 | $0.0983 | $0.0989 | $0.0992200 | $0.0969 |
| 2022-09-30 | $0.0989 | $0.0987 | $0.1098000 | $0.0980 |
| 2022-10-01 | $0.0987 | $0.0988 | $0.1014000 | $0.0979 |
| 2022-10-02 | $0.0988 | $0.0975 | $0.0992400 | $0.0966 |
| 2022-10-03 | $0.0975 | $0.0976 | $0.0990 | $0.0971 |
| 2022-10-04 | $0.0976 | $0.0992300 | $0.0999700 | $0.0969 |
| 2022-10-05 | $0.0992300 | $0.0979 | $0.0993700 | $0.0968 |
| 2022-10-06 | $0.0979 | $0.0973 | $0.0990700 | $0.0970 |
| 2022-10-07 | $0.0973 | $0.0977 | $0.0989 | $0.0967 |
| 2022-10-08 | $0.0977 | $0.0979 | $0.1003000 | $0.0973 |
| 2022-10-09 | $0.0979 | $0.0973 | $0.0981 | $0.0960 |
| 2022-10-10 | $0.0973 | $0.0951 | $0.0977 | $0.0951 |
| 2022-10-11 | $0.0951 | $0.0922 | $0.0951 | $0.0915 |
| 2022-10-12 | $0.0922 | $0.0931 | $0.0933 | $0.0922 |
| 2022-10-13 | $0.0931 | $0.0911 | $0.0931 | $0.0863 |
| 2022-10-14 | $0.0911 | $0.0959 | $0.1022000 | $0.0910 |
| 2022-10-15 | $0.0959 | $0.0990200 | $0.1181000 | $0.0954 |
| 2022-10-16 | $0.0990200 | $0.0958 | $0.0994300 | $0.0943 |
| 2022-10-17 | $0.0958 | $0.0955 | $0.0963 | $0.0949 |
| 2022-10-18 | $0.0955 | $0.0943 | $0.0991300 | $0.0940 |
| 2022-10-19 | $0.0943 | $0.0918 | $0.0948 | $0.0915 |
| 2022-10-20 | $0.0918 | $0.0899 | $0.0923 | $0.0895 |
| 2022-10-21 | $0.0899 | $0.0917 | $0.0931 | $0.0879 |
| 2022-10-22 | $0.0917 | $0.0922 | $0.0951 | $0.0913 |
| 2022-10-23 | $0.0922 | $0.0922 | $0.0938 | $0.0904 |
| 2022-10-24 | $0.0922 | $0.0916 | $0.0926 | $0.0904 |
| 2022-10-25 | $0.0916 | $0.0921 | $0.0948 | $0.0901 |
| 2022-10-26 | $0.0921 | $0.0956 | $0.0957 | $0.0919 |
| 2022-10-27 | $0.0956 | $0.0926 | $0.0964 | $0.0923 |
| 2022-10-28 | $0.0926 | $0.0944 | $0.0950 | $0.0910 |
| 2022-10-29 | $0.0944 | $0.0944 | $0.0960 | $0.0935 |
| 2022-10-30 | $0.0944 | $0.0938 | $0.0967 | $0.0935 |
| 2022-10-31 | $0.0938 | $0.0939 | $0.0951 | $0.0934 |
| 2022-11-01 | $0.0939 | $0.0932 | $0.0947 | $0.0929 |
| 2022-11-02 | $0.0932 | $0.0951 | $0.0980 | $0.0904 |
| 2022-11-03 | $0.0951 | $0.0998400 | $0.1066000 | $0.0948 |
| 2022-11-04 | $0.0998400 | $0.1051000 | $0.1107000 | $0.0995300 |
| 2022-11-05 | $0.1051000 | $0.1040000 | $0.1063000 | $0.1030000 |
| 2022-11-06 | $0.1040000 | $0.0999600 | $0.1041000 | $0.0998300 |
| 2022-11-07 | $0.0999600 | $0.0993300 | $0.1012000 | $0.0984 |
| 2022-11-08 | $0.0993300 | $0.0914 | $0.1002000 | $0.0883 |
| 2022-11-09 | $0.0914 | $0.0790 | $0.0920 | $0.0780 |
| 2022-11-10 | $0.0790 | $0.0872 | $0.0882 | $0.0782 |
| 2022-11-11 | $0.0872 | $0.0859 | $0.0926 | $0.0829 |
| 2022-11-12 | $0.0859 | $0.0826 | $0.0862 | $0.0823 |
| 2022-11-13 | $0.0826 | $0.0816 | $0.0836 | $0.0797 |
| 2022-11-14 | $0.0816 | $0.0806 | $0.0817 | $0.0777 |
| 2022-11-15 | $0.0806 | $0.0831 | $0.0877 | $0.0806 |
| 2022-11-16 | $0.0832 | $0.0808 | $0.0881 | $0.0799 |
| 2022-11-17 | $0.0808 | $0.0797 | $0.0817 | $0.0796 |
| 2022-11-18 | $0.0797 | $0.0810 | $0.0816 | $0.0797 |
| 2022-11-19 | $0.0810 | $0.0823 | $0.0922 | $0.0808 |
| 2022-11-20 | $0.0823 | $0.0799 | $0.0831 | $0.0798 |
| 2022-11-21 | $0.0799 | $0.0776 | $0.0801 | $0.0769 |
| 2022-11-22 | $0.0776 | $0.0788 | $0.0793 | $0.0765 |
| 2022-11-23 | $0.0788 | $0.0811 | $0.0849 | $0.0788 |
| 2022-11-24 | $0.0811 | $0.0796 | $0.0823 | $0.0793 |
| 2022-11-25 | $0.0796 | $0.0798 | $0.0799 | $0.0783 |
| 2022-11-26 | $0.0798 | $0.0814 | $0.0836 | $0.0797 |
| 2022-11-27 | $0.0814 | $0.0803 | $0.0832 | $0.0802 |
| 2022-11-28 | $0.0803 | $0.0794 | $0.0809 | $0.0769 |
| 2022-11-29 | $0.0794 | $0.0802 | $0.0821 | $0.0789 |
| 2022-11-30 | $0.0802 | $0.0828 | $0.0846 | $0.0797 |
| 2022-12-01 | $0.0828 | $0.0817 | $0.0846 | $0.0817 |
| 2022-12-02 | $0.0817 | $0.0826 | $0.0838 | $0.0812 |
| 2022-12-03 | $0.0826 | $0.0838 | $0.0866 | $0.0822 |
| 2022-12-04 | $0.0838 | $0.0834 | $0.0854 | $0.0828 |
| 2022-12-05 | $0.0834 | $0.0827 | $0.0851 | $0.0816 |
| 2022-12-06 | $0.0827 | $0.0834 | $0.0871 | $0.0826 |
| 2022-12-07 | $0.0834 | $0.0818 | $0.0847 | $0.0814 |
| 2022-12-08 | $0.0818 | $0.0832 | $0.0836 | $0.0812 |
| 2022-12-09 | $0.0832 | $0.0834 | $0.0872 | $0.0828 |
| 2022-12-10 | $0.0834 | $0.0831 | $0.0838 | $0.0826 |
| 2022-12-11 | $0.0831 | $0.0832 | $0.0847 | $0.0826 |
| 2022-12-12 | $0.0832 | $0.0811 | $0.0833 | $0.0808 |
| 2022-12-13 | $0.0811 | $0.0813 | $0.0822 | $0.0799 |
| 2022-12-14 | $0.0813 | $0.0814 | $0.0839 | $0.0806 |
| 2022-12-15 | $0.0814 | $0.0817 | $0.0892 | $0.0805 |
| 2022-12-16 | $0.0817 | $0.0754 | $0.0826 | $0.0754 |
| 2022-12-17 | $0.0754 | $0.0746 | $0.0757 | $0.0737 |
| 2022-12-18 | $0.0746 | $0.0740 | $0.0754 | $0.0738 |
| 2022-12-19 | $0.0740 | $0.0699 | $0.0745 | $0.0696 |
| 2022-12-20 | $0.0699 | $0.0726 | $0.0728 | $0.0692 |
| 2022-12-21 | $0.0726 | $0.0720 | $0.0726 | $0.0713 |
| 2022-12-22 | $0.0720 | $0.0706 | $0.0729 | $0.0706 |
| 2022-12-23 | $0.0706 | $0.0720 | $0.0731 | $0.0701 |
| 2022-12-24 | $0.0720 | $0.0731 | $0.0748 | $0.0718 |
| 2022-12-25 | $0.0731 | $0.0713 | $0.0733 | $0.0710 |
| 2022-12-26 | $0.0713 | $0.0716 | $0.0726 | $0.0711 |
| 2022-12-27 | $0.0716 | $0.0714 | $0.0728 | $0.0710 |
| 2022-12-28 | $0.0714 | $0.0695 | $0.0719 | $0.0690 |
| 2022-12-29 | $0.0695 | $0.0682 | $0.0699 | $0.0677 |
| 2022-12-30 | $0.0682 | $0.0666 | $0.0689 | $0.0662 |
| 2022-12-31 | $0.0666 | $0.0675 | $0.0728 | $0.0662 |
| 2023-01-01 | $0.0675 | $0.0669 | $0.0675 | $0.0666 |
| 2023-01-02 | $0.0669 | $0.0690 | $0.0694 | $0.0668 |
| 2023-01-03 | $0.0690 | $0.0690 | $0.0739 | $0.0688 |
| 2023-01-04 | $0.0690 | $0.0691 | $0.0699 | $0.0686 |
| 2023-01-05 | $0.0691 | $0.0682 | $0.0696 | $0.0679 |
| 2023-01-06 | $0.0682 | $0.0686 | $0.0687 | $0.0666 |
| 2023-01-07 | $0.0686 | $0.0685 | $0.0699 | $0.0682 |
| 2023-01-08 | $0.0685 | $0.0701 | $0.0703 | $0.0685 |
| 2023-01-09 | $0.0701 | $0.0714 | $0.0727 | $0.0701 |
| 2023-01-10 | $0.0714 | $0.0719 | $0.0726 | $0.0710 |
| 2023-01-11 | $0.0719 | $0.0719 | $0.0721 | $0.0705 |
| 2023-01-12 | $0.0719 | $0.0732 | $0.0749 | $0.0719 |
| 2023-01-13 | $0.0732 | $0.0749 | $0.0753 | $0.0728 |
| 2023-01-14 | $0.0749 | $0.0776 | $0.0794 | $0.0749 |
| 2023-01-15 | $0.0776 | $0.0791 | $0.0818 | $0.0756 |
| 2023-01-16 | $0.0791 | $0.0780 | $0.0816 | $0.0771 |
| 2023-01-17 | $0.0780 | $0.0781 | $0.0789 | $0.0774 |
| 2023-01-18 | $0.0781 | $0.0733 | $0.0790 | $0.0724 |
| 2023-01-19 | $0.0733 | $0.0758 | $0.0768 | $0.0733 |
| 2023-01-20 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2023-01-21 | $0.0800 | $0.0791 | $0.0818 | $0.0784 |
| 2023-01-22 | $0.0791 | $0.0790 | $0.0816 | $0.0776 |
| 2023-01-23 | $0.0790 | $0.0956 | $0.0998000 | $0.0790 |
| 2023-01-24 | $0.0956 | $0.0879 | $0.1071000 | $0.0858 |
| 2023-01-25 | $0.0879 | $0.0878 | $0.0929 | $0.0845 |
| 2023-01-26 | $0.0878 | $0.0878 | $0.0878 | $0.0878 |
| 2023-01-27 | $0.0873 | $0.0878 | $0.0879 | $0.0855 |
| 2023-01-28 | $0.0878 | $0.0996200 | $0.1128000 | $0.0865 |
| 2023-01-29 | $0.0996200 | $0.0965 | $0.1059000 | $0.0934 |
| 2023-01-30 | $0.0965 | $0.0945 | $0.0995400 | $0.0932 |
| 2023-01-31 | $0.0945 | $0.0944 | $0.0945 | $0.0944 |
| 2023-02-01 | $0.0962 | $0.0990800 | $0.1009000 | $0.0950 |
| 2023-02-02 | $0.0990800 | $0.0980 | $0.1011000 | $0.0976 |
| 2023-02-03 | $0.0980 | $0.1004000 | $0.1006000 | $0.0975 |
| 2023-02-04 | $0.1004000 | $0.0994000 | $0.1018000 | $0.0991300 |
| 2023-02-05 | $0.0994000 | $0.0970 | $0.1002000 | $0.0950 |
| 2023-02-06 | $0.0970 | $0.0961 | $0.0975 | $0.0951 |
| 2023-02-07 | $0.0961 | $0.1018000 | $0.1027000 | $0.0961 |
| 2023-02-08 | $0.1018000 | $0.0989 | $0.1020000 | $0.0979 |
| 2023-02-09 | $0.0989 | $0.0921 | $0.0994800 | $0.0912 |
| 2023-02-10 | $0.0921 | $0.0942 | $0.0944 | $0.0911 |
| 2023-02-11 | $0.0942 | $0.0945 | $0.0956 | $0.0936 |
| 2023-02-12 | $0.0945 | $0.0946 | $0.1022000 | $0.0936 |
| 2023-02-13 | $0.0946 | $0.0914 | $0.0946 | $0.0897 |
| 2023-02-14 | $0.0914 | $0.0949 | $0.0958 | $0.0913 |
| 2023-02-15 | $0.0949 | $0.0992700 | $0.0995800 | $0.0930 |
| 2023-02-16 | $0.0992700 | $0.0967 | $0.1030000 | $0.0964 |
| 2023-02-17 | $0.0967 | $0.0996900 | $0.1004000 | $0.0964 |
| 2023-02-18 | $0.0996900 | $0.0998000 | $0.1018000 | $0.0991200 |
| 2023-02-19 | $0.0998000 | $0.1012000 | $0.1026000 | $0.0985 |
| 2023-02-20 | $0.1012000 | $0.1063000 | $0.1199000 | $0.0991600 |
| 2023-02-21 | $0.1063000 | $0.1039000 | $0.1146000 | $0.1016000 |
| 2023-02-22 | $0.1039000 | $0.1022000 | $0.1043000 | $0.0987 |
| 2023-02-23 | $0.1022000 | $0.1008000 | $0.1036000 | $0.0990500 |
| 2023-02-24 | $0.1008000 | $0.0969 | $0.1025000 | $0.0961 |
| 2023-02-25 | $0.0969 | $0.0957 | $0.0994300 | $0.0946 |
| 2023-02-26 | $0.0957 | $0.0974 | $0.0989 | $0.0955 |
| 2023-02-27 | $0.0974 | $0.0976 | $0.1000000 | $0.0963 |
| 2023-02-28 | $0.0976 | $0.0928 | $0.0976 | $0.0927 |
| 2023-03-01 | $0.0928 | $0.0960 | $0.0990 | $0.0928 |
| 2023-03-02 | $0.0960 | $0.0999900 | $0.1066000 | $0.0937 |
| 2023-03-03 | $0.0999900 | $0.0946 | $0.1070000 | $0.0927 |
| 2023-03-04 | $0.0946 | $0.0896 | $0.0976 | $0.0885 |
| 2023-03-05 | $0.0896 | $0.0902 | $0.0944 | $0.0894 |
| 2023-03-06 | $0.0902 | $0.0908 | $0.0938 | $0.0898 |
| 2023-03-07 | $0.0908 | $0.0886 | $0.0916 | $0.0879 |
| 2023-03-08 | $0.0886 | $0.0850 | $0.0890 | $0.0850 |
| 2023-03-09 | $0.0850 | $0.0821 | $0.0862 | $0.0810 |
| 2023-03-10 | $0.0821 | $0.0835 | $0.0839 | $0.0771 |
| 2023-03-11 | $0.0835 | $0.0827 | $0.0849 | $0.0810 |
| 2023-03-12 | $0.0827 | $0.0865 | $0.0867 | $0.0809 |
| 2023-03-13 | $0.0865 | $0.0873 | $0.0892 | $0.0836 |
| 2023-03-14 | $0.0873 | $0.0911 | $0.0933 | $0.0873 |
| 2023-03-15 | $0.0911 | $0.0861 | $0.0927 | $0.0847 |
| 2023-03-16 | $0.0861 | $0.0872 | $0.0875 | $0.0853 |
| 2023-03-17 | $0.0872 | $0.0914 | $0.0916 | $0.0860 |
| 2023-03-18 | $0.0914 | $0.0921 | $0.0938 | $0.0899 |
| 2023-03-19 | $0.0921 | $0.0939 | $0.0970 | $0.0912 |
| 2023-03-20 | $0.0939 | $0.0884 | $0.0945 | $0.0882 |
| 2023-03-21 | $0.0884 | $0.0898 | $0.0907 | $0.0870 |
| 2023-03-22 | $0.0898 | $0.0858 | $0.0902 | $0.0841 |
| 2023-03-23 | $0.0858 | $0.0887 | $0.0893 | $0.0854 |
| 2023-03-24 | $0.0887 | $0.0860 | $0.0894 | $0.0851 |
| 2023-03-25 | $0.0860 | $0.0848 | $0.0862 | $0.0842 |
| 2023-03-26 | $0.0848 | $0.0855 | $0.0870 | $0.0848 |
| 2023-03-27 | $0.0855 | $0.0834 | $0.0859 | $0.0823 |
| 2023-03-28 | $0.0834 | $0.0839 | $0.0851 | $0.0822 |
| 2023-03-29 | $0.0839 | $0.0862 | $0.0876 | $0.0839 |
| 2023-03-30 | $0.0862 | $0.0902 | $0.0934 | $0.0859 |
| 2023-03-31 | $0.0902 | $0.0886 | $0.0905 | $0.0869 |
| 2023-04-01 | $0.0886 | $0.0881 | $0.0901 | $0.0880 |
| 2023-04-02 | $0.0881 | $0.0862 | $0.0884 | $0.0855 |
| 2023-04-03 | $0.0862 | $0.0855 | $0.0869 | $0.0837 |
| 2023-04-04 | $0.0855 | $0.0862 | $0.0868 | $0.0848 |
| 2023-04-05 | $0.0862 | $0.0893 | $0.0897 | $0.0861 |
| 2023-04-06 | $0.0893 | $0.0880 | $0.0907 | $0.0880 |
| 2023-04-07 | $0.0880 | $0.0858 | $0.0880 | $0.0856 |
| 2023-04-08 | $0.0858 | $0.0897 | $0.0914 | $0.0854 |
| 2023-04-09 | $0.0897 | $0.0892 | $0.0911 | $0.0882 |
| 2023-04-10 | $0.0892 | $0.0914 | $0.0929 | $0.0891 |
| 2023-04-11 | $0.0914 | $0.0917 | $0.0952 | $0.0905 |
| 2023-04-12 | $0.0917 | $0.0889 | $0.0923 | $0.0885 |
| 2023-04-13 | $0.0889 | $0.0890 | $0.0896 | $0.0881 |
| 2023-04-14 | $0.0890 | $0.0906 | $0.0915 | $0.0890 |
| 2023-04-15 | $0.0906 | $0.0909 | $0.0925 | $0.0897 |
| 2023-04-16 | $0.0909 | $0.0924 | $0.0941 | $0.0896 |
| 2023-04-17 | $0.0924 | $0.0889 | $0.0924 | $0.0867 |
| 2023-04-18 | $0.0889 | $0.0909 | $0.0927 | $0.0886 |
| 2023-04-19 | $0.0909 | $0.0847 | $0.0909 | $0.0842 |
| 2023-04-20 | $0.0847 | $0.0824 | $0.0863 | $0.0816 |
| 2023-04-21 | $0.0824 | $0.0796 | $0.0831 | $0.0792 |
| 2023-04-22 | $0.0796 | $0.0809 | $0.0819 | $0.0794 |
| 2023-04-23 | $0.0809 | $0.0796 | $0.0810 | $0.0788 |
| 2023-04-24 | $0.0796 | $0.0795 | $0.0802 | $0.0785 |
| 2023-04-25 | $0.0795 | $0.0800 | $0.0803 | $0.0770 |
| 2023-04-26 | $0.0800 | $0.0796 | $0.0836 | $0.0779 |
| 2023-04-27 | $0.0796 | $0.0797 | $0.0810 | $0.0786 |
| 2023-04-28 | $0.0797 | $0.0798 | $0.0805 | $0.0795 |
| 2023-04-29 | $0.0798 | $0.0815 | $0.0834 | $0.0797 |
| 2023-04-30 | $0.0815 | $0.0792 | $0.0815 | $0.0789 |
| 2023-05-01 | $0.0792 | $0.0769 | $0.0795 | $0.0765 |
| 2023-05-02 | $0.0769 | $0.0785 | $0.0791 | $0.0768 |
| 2023-05-03 | $0.0785 | $0.0786 | $0.0792 | $0.0777 |
| 2023-05-04 | $0.0786 | $0.0781 | $0.0787 | $0.0779 |
| 2023-05-05 | $0.0781 | $0.0793 | $0.0833 | $0.0781 |
| 2023-05-06 | $0.0793 | $0.0762 | $0.0795 | $0.0749 |
| 2023-05-07 | $0.0762 | $0.0770 | $0.0781 | $0.0759 |
| 2023-05-08 | $0.0770 | $0.0716 | $0.0770 | $0.0709 |
| 2023-05-09 | $0.0716 | $0.0713 | $0.0725 | $0.0696 |
| 2023-05-10 | $0.0713 | $0.0713 | $0.0730 | $0.0699 |
| 2023-05-11 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2023-05-12 | $0.0682 | $0.0685 | $0.0689 | $0.0661 |
| 2023-05-13 | $0.0685 | $0.0683 | $0.0688 | $0.0677 |
| 2023-05-14 | $0.0683 | $0.0685 | $0.0697 | $0.0680 |
| 2023-05-15 | $0.0685 | $0.0692 | $0.0713 | $0.0677 |
| 2023-05-16 | $0.0692 | $0.0691 | $0.0692 | $0.0691 |
| Pair | Exchange |
|---|---|
| OXT/USDT | biki |
| OXT/USDT | bilaxy |
| OXT/BTC | binance |
| OXT/BUSD | binance |
| OXT/USDT | binance |
| OXT/USD | binanceusa |
| OXT/USDT | binanceusa |
| OXT/BTC | bitcoincom |
| OXT/USDT | bitcoincom |
| OXT/KRW | bithumb |
| OXT/BTC | bittrex |
| OXT/USDT | bittrex |
| OXT/USDT | bkex |
| OXT/USD | coinbase |
| OXT/BTC | coinex |
| OXT/USDT | coinex |
| OXT/USDT | cryptodotcom |
| OXT/USDT | fatbtc |
| OXT/ETH | gateio |
| OXT/USDT | gateio |
| OXT/BTC | gemini |
| OXT/ETH | gemini |
| OXT/USD | gemini |
| OXT/BTC | hitbtc |
| OXT/USDT | hitbtc |
| OXT/BTC | huobikorea |
| OXT/ETH | huobikorea |
| OXT/KRW | huobikorea |
| OXT/USDT | huobikorea |
| OXT/BTC | huobipro |
| OXT/ETH | huobipro |
| OXT/USDT | huobipro |
| OXT/ETH | idex |
| OXT/IDR | indodax |
| OXT/BTC | kraken |
| OXT/ETH | kraken |
| OXT/EUR | kraken |
| OXT/USD | kraken |
| OXT/BTC | kucoin |
| OXT/ETH | kucoin |
| OXT/USDT | kucoin |
| OXT/BTC | okex |
| OXT/USDT | okex |
| OXT/WETH | sushiswap |
| OXT/USDT | tokok |
| OXT/ETH | uniswap |
| OXT/WETH | uniswapv2 |
| OXT/BTC | upbit |
Description
Description
OXT is a new Ethereum (ERC20) compliant digital currency used to exchange value on the Orchid network. OXT is used by users to purchase VPN service. Orchid node providers receive OXT in exchange for their bandwidth. On Orchid, both users and providers stake OXT.
Related Coins
