Date | Open | Close | High | Low |
---|---|---|---|---|
2019-08-24 | $0.0248800 | $0.0254800 | $0.0264000 | $0.0241600 |
2019-08-25 | $0.0254800 | $0.0256000 | $0.0256000 | $0.0254800 |
2019-08-28 | $0.0267600 | $0.0242100 | $0.0265400 | $0.0239200 |
2019-08-29 | $0.0242100 | $0.0243000 | $0.0243000 | $0.0242100 |
2019-08-30 | $0.0264800 | $0.0262500 | $0.0270200 | $0.0255800 |
2019-08-31 | $0.0262500 | $0.0260700 | $0.0262500 | $0.0260700 |
2019-09-18 | $0.0434500 | $0.0377600 | $0.0433500 | $0.0352100 |
2019-09-19 | $0.0377600 | $0.0366900 | $0.0377600 | $0.0366900 |
2019-09-22 | $0.0317600 | $0.0341300 | $0.0373600 | $0.0318200 |
2019-09-23 | $0.0338200 | $0.0338200 | $0.0370200 | $0.0322700 |
2019-09-24 | $0.0338200 | $0.0338400 | $0.0338400 | $0.0338200 |
2022-01-08 | $0.0016710 | $0.0018080 | $0.0020990 | $0.0015000 |
2022-01-09 | $0.007921 | $0.007714 | $0.007921 | $0.007714 |
2022-01-15 | $0.0017170 | $0.0018650 | $0.0019000 | $0.0017020 |
2022-01-16 | $0.008187 | $0.007987 | $0.008192 | $0.007987 |
2022-01-17 | $0.0018540 | $0.0017820 | $0.0018540 | $0.0017490 |
2022-01-18 | $0.0017820 | $0.0018000 | $0.0018150 | $0.0017510 |
2022-01-19 | $0.008051 | $0.007852 | $0.008060 | $0.007848 |
2022-01-20 | $0.0016850 | $0.0017660 | $0.0019500 | $0.0016760 |
2022-01-21 | $0.0017660 | $0.0015520 | $0.0017800 | $0.0015050 |
2022-01-22 | $0.0015520 | $0.0015020 | $0.0016570 | $0.0014820 |
2022-01-23 | $0.0015020 | $0.0015900 | $0.0016040 | $0.0014850 |
2022-01-24 | $0.0015900 | $0.0015790 | $0.0015950 | $0.0014850 |
2022-01-25 | $0.0015790 | $0.0015740 | $0.0016180 | $0.0015400 |
2022-01-26 | $0.0015740 | $0.0015530 | $0.0016130 | $0.0014930 |
2022-01-27 | $0.0015530 | $0.0015410 | $0.0016090 | $0.0014870 |
2022-01-28 | $0.0015410 | $0.0015450 | $0.0016090 | $0.0014920 |
2022-01-29 | $0.0015450 | $0.0015510 | $0.0015930 | $0.0014870 |
2022-01-30 | $0.0015510 | $0.0015800 | $0.0016100 | $0.0015110 |
2022-01-31 | $0.0015800 | $0.0015810 | $0.0016100 | $0.0015480 |
2022-02-01 | $0.0015810 | $0.0015990 | $0.0016170 | $0.0015130 |
2022-02-02 | $0.0015990 | $0.0015850 | $0.0016210 | $0.0015500 |
2022-02-03 | $0.0015850 | $0.0015780 | $0.0016070 | $0.0015510 |
2022-02-04 | $0.0015780 | $0.0016660 | $0.0016940 | $0.0015490 |
2022-02-05 | $0.0016660 | $0.0016370 | $0.0017140 | $0.0016280 |
2022-02-06 | $0.0016370 | $0.0016550 | $0.0016930 | $0.0016030 |
2022-02-07 | $0.008059 | $0.007845 | $0.008076 | $0.007844 |
2022-02-08 | $0.0016660 | $0.0016320 | $0.0016780 | $0.0016220 |
2022-02-09 | $0.0016320 | $0.0016630 | $0.0016820 | $0.0016020 |
2022-02-10 | $0.0016630 | $0.0016830 | $0.0017480 | $0.0016350 |
2022-02-11 | $0.0016830 | $0.0015410 | $0.0016830 | $0.0015140 |
2022-02-12 | $0.008056 | $0.007864 | $0.008061 | $0.007846 |
2022-02-13 | $0.0015290 | $0.0016020 | $0.0019660 | $0.0015130 |
2022-02-14 | $0.0016020 | $0.0015860 | $0.0016700 | $0.0015470 |
2022-02-15 | $0.008085 | $0.007903 | $0.008096 | $0.007893 |
2022-02-17 | $0.0016180 | $0.0015880 | $0.0016280 | $0.0015810 |
2022-02-18 | $0.0015880 | $0.0015800 | $0.0015930 | $0.0015800 |
2022-02-19 | $0.0015800 | $0.0015380 | $0.0015840 | $0.0015010 |
2022-02-20 | $0.0015380 | $0.0014650 | $0.0015570 | $0.0014400 |
2022-02-21 | $0.007295 | $0.007093 | $0.007304 | $0.007092 |
2022-03-11 | $0.0011500 | $0.0011680 | $0.0011680 | $0.0010880 |
2022-03-12 | $0.007361 | $0.007185 | $0.007365 | $0.007178 |
Pair | Exchange |
---|---|
OGO/BTC | bgogo |
OGO/ETH | bilaxy |
OGO/USDT | bilaxy |
OGO/KRW | bithumb |
OGO/BTC | bittrex |
OGO/USDT | bittrex |
OGO/USDT | ddex |
OGO/WETH | ddex |
OGO/USDT | fatbtc |
OGO/BTC | huobikorea |
OGO/HT | huobikorea |
OGO/USDT | huobikorea |
OGO/BTC | huobipro |
OGO/HT | huobipro |
OGO/USDT | huobipro |
OGO/BTC | kucoin |
OGO/USDT | kucoin |
VogoV is an already-functioning adult film studio based in Los Angeles that utilizes the blockchain technology in order to decentralize the decision-making process on content production.
OGO coin (ERC223) is an anonymous way to pay for adult goods and services without intermediaries. To ensure a strong uptake in the use of OGO coin, VogoV is developing the cryptocurrency infrastructure called OgoShift.
VogoV is an already-functioning adult film studio based in Los Angeles that utilizes the blockchain technology in order to decentralize the decision-making process on content production.
OGO coin (ERC223) is an anonymous way to pay for adult goods and services without intermediaries. To ensure a strong uptake in the use of OGO coin, VogoV is developing the cryptocurrency infrastructure called OgoShift.
Team:
VogoV Pre-ICO began on August 21, 2018 and it is now paused. VogoV ICO token supply represents 76% (including Pre-ICO) of the total token supply, so there is a total of 57,000,000 OGO tokens available, for 1 USD. The ICO funding target is 4,600,000 USD, the funding cap is 46,000,000 USD. Any unsold/remaining tokens will be burned.
Token Reserve Split (24%):
VogoV ICO features a bounty campaign.
ICO Status | Upcoming |
---|---|
Token Supply | 75000000 |
Start Date | N/A |
End Date | N/A |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 1 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | U.S.A |
Legal Advisers | N/A |
Blog | https://medium.com/vogov |
White Paper | https://vogov.io/VogoV_Whitepaper.pdf |