날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2022-01-08 | $0.0008670 | $0.0007500 | $0.0008670 | $0.0007500 |
2022-01-09 | $0.0007500 | $0.0008300 | $0.0008300 | $0.0007500 |
2022-01-10 | $0.0008300 | $0.0007300 | $0.0008300 | $0.0007300 |
2022-01-11 | $0.0007300 | $0.0008290 | $0.0008290 | $0.0007300 |
2022-01-12 | $0.0008290 | $0.0008530 | $0.0008530 | $0.0008100 |
2022-01-13 | $0.0008530 | $0.0007900 | $0.0008530 | $0.0007460 |
2022-01-14 | $0.0007900 | $0.0007300 | $0.0007900 | $0.0007300 |
2022-01-15 | $0.0007300 | $0.0007400 | $0.0007400 | $0.0007300 |
2022-01-16 | $0.0007400 | $0.0007900 | $0.0007900 | $0.0007400 |
2022-01-17 | $0.0007900 | $0.0007300 | $0.0007900 | $0.0007300 |
2022-01-18 | $0.0007300 | $0.0007000 | $0.0007300 | $0.0007000 |
2022-01-19 | $0.0007000 | $0.0006830 | $0.0007000 | $0.0006830 |
2022-01-20 | $0.0006830 | $0.0006750 | $0.0006970 | $0.0006750 |
2022-01-21 | $0.0006750 | $0.0006650 | $0.0007000 | $0.0006650 |
2022-01-22 | $0.0006650 | $0.0006570 | $0.0006650 | $0.0006120 |
2022-01-23 | $0.0006570 | $0.0006200 | $0.0008000 | $0.0005960 |
2022-01-24 | $0.0006200 | $0.0005960 | $0.0007640 | $0.0005960 |
2022-01-25 | $0.0005960 | $0.0006040 | $0.0006040 | $0.0005960 |
2022-01-26 | $0.0006040 | $0.0005960 | $0.0006110 | $0.0005960 |
2022-01-27 | $0.0005960 | $0.0005780 | $0.0005960 | $0.0005780 |
2022-01-28 | $0.0005780 | $0.0006100 | $0.0006100 | $0.0005360 |
2022-01-29 | $0.0006100 | $0.0005210 | $0.0006100 | $0.0005210 |
2022-01-30 | $0.0005210 | $0.0004100 | $0.0006110 | $0.0004100 |
2022-01-31 | $0.0004100 | $0.0004100 | $0.0004980 | $0.0004100 |
2022-02-01 | $0.0004100 | $0.0004980 | $0.0004980 | $0.0004100 |
2022-02-02 | $0.0004980 | $0.0004100 | $0.0004980 | $0.0004070 |
2022-02-03 | $0.0004100 | $0.0005000 | $0.0005990 | $0.0004100 |
2022-02-04 | $0.0005000 | $0.0005100 | $0.0006100 | $0.0004300 |
2022-02-05 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
2022-02-06 | $0.0005100 | $0.0006000 | $0.0006000 | $0.0004200 |
2022-02-07 | $0.0006000 | $0.0006300 | $0.0006300 | $0.0004210 |
2022-02-08 | $0.0006300 | $0.0005610 | $0.0010000 | $0.0004600 |
2022-02-09 | $0.0005610 | $0.0009380 | $0.0009400 | $0.0005610 |
2022-02-10 | $0.0009380 | $0.0007000 | $0.0009900 | $0.0006620 |
2022-02-11 | $0.0007000 | $0.0008040 | $0.0010930 | $0.0007000 |
2022-02-12 | $0.0008040 | $0.0008100 | $0.0010350 | $0.0007960 |
2022-02-13 | $0.0008100 | $0.0010330 | $0.0010350 | $0.0008100 |
2022-02-14 | $0.0010330 | $0.0008200 | $0.0010330 | $0.0008160 |
2022-02-15 | $0.0008200 | $0.0009060 | $0.0009060 | $0.0008160 |
2022-02-16 | $0.0009060 | $0.0007790 | $0.0009060 | $0.0007790 |
2022-02-17 | $0.0007790 | $0.0007140 | $0.0008100 | $0.0007140 |
2022-02-18 | $0.0007140 | $0.0007200 | $0.0008430 | $0.0007140 |
2022-02-19 | $0.0007200 | $0.0007250 | $0.0008340 | $0.0007200 |
2022-02-20 | $0.0007250 | $0.0006600 | $0.0008240 | $0.0006500 |
2022-02-21 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
2022-02-22 | $0.0006600 | $0.0006610 | $0.0007000 | $0.0006600 |
2022-02-23 | $0.0006610 | $0.0005250 | $0.0006990 | $0.0005250 |
2022-02-24 | $0.0005250 | $0.0005750 | $0.0006900 | $0.0005250 |
2022-02-25 | $0.0005750 | $0.0005800 | $0.0005800 | $0.0005750 |
2022-02-26 | $0.0005800 | $0.0005020 | $0.0005800 | $0.0005000 |
2022-02-27 | $0.0005020 | $0.0006840 | $0.0006840 | $0.0005020 |
2022-02-28 | $0.0006840 | $0.0004600 | $0.0006840 | $0.0004600 |
2022-03-01 | $0.0004600 | $0.0004800 | $0.0006520 | $0.0004600 |
2022-03-02 | $0.0004800 | $0.0006490 | $0.0007000 | $0.0004800 |
2022-03-03 | $0.0006490 | $0.0005450 | $0.0007500 | $0.0005070 |
2022-03-04 | $0.0005450 | $0.0006000 | $0.0006990 | $0.0005450 |
2022-03-05 | $0.0006000 | $0.0006790 | $0.0006820 | $0.0006000 |
2022-03-06 | $0.0006790 | $0.0006240 | $0.0006790 | $0.0006010 |
2022-03-07 | $0.0006240 | $0.0003150 | $0.0006490 | $0.0003100 |
2022-03-08 | $0.0003150 | $0.0004350 | $0.0005490 | $0.0003100 |
2022-03-09 | $0.0004350 | $0.0003100 | $0.0004350 | $0.0003100 |
2022-03-10 | $0.0003100 | $0.0002200 | $0.0003390 | $0.0002100 |
2022-03-11 | $0.0002200 | $0.0002100 | $0.0002690 | $0.0002100 |
2022-03-12 | $0.0002100 | $0.0002000 | $0.0002440 | $0.0002000 |
2022-03-13 | $0.0002000 | $0.0001930 | $0.0002100 | $0.0001760 |
2022-03-14 | $0.0001930 | $0.0001210 | $0.0001930 | $0.0001210 |
2022-03-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-03-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-03-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-03-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-03-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-03-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-03-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-03-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-03-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-03-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-03-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-03-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-03-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-03-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-03-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-03-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-03-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-04-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-05-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-06-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-07-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-08-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-09-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-10-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-11-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-11-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-11-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-11-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-11-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-11-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-11-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-11-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-11-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-11-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-11-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-11-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-11-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-11-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-11-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-11-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-11-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-11-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-11-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-11-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-11-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-11-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-11-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-11-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-11-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-11-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-11-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-11-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-11-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2022-12-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-01-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-02-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-03-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
2023-04-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
모집통화 | 거래소 |
---|---|
ORS/BTC | bitfinex |
ORS/ETH | bitfinex |
ORS/USD | bitfinex |
ORS/ETH | ethermium |
ORS/BTC | ethfinex |
ORS/ETH | ethfinex |
ORS/USD | ethfinex |
ORS/ETH | idex |
The ORS Token (ORST) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.
The ORS Token (ORS) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.
Team:
The ORST ICO will start on the 14th of May and will last until 26th of May. The ICO token allocation represents 60% of the total token supply and will be available for a 0.05 EUR base price. Users can invest using Ether. The ICO funding target is set at €5,000,000 and funding cap is set at €25,000,000.
Token Reserve Split (60%):
ICO 상태 | Upcoming |
---|---|
토큰 공급량 | 833333333 |
시작 날짜 | 2018-05-14 |
종료 날짜 | 2018-05-26 |
기금 조성 (BTC) | Pre-sale: 14,000,000 USD collected |
기금 조성 (USD) | 14000000 |
초기가 (USD) | 0.05 |
보안 감사 회사 | N/A |
ICO 법적문제 | N/A |
ICO 관할권 | N/A |
법적 조언자 | N/A |
블로그 | https://medium.com/@ORS_Fabio |
백서 | https://www.orsgroup.io/wp-content/uploads/2018/03/ORST-Whitepaper.pdf |