PSG
Paris Saint-Germain Fan Token Rank 766
Website
Twitter
12,089,007 PSG
Buy / Sell
Get Wallet
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token Price $ 2.64
$ 2.64
Paris Saint-Germain Fan Token 24h Vol
$3,736,762
$3,736,762
Paris Saint-Germain Fan Token Market Cap $31,867,651
$31,867,651
24h Vol
38 BTC 1 H
0.59 %
24 H
2.27 %
7 d
0.18 %
Today Paris Saint-Germain Fan Token price in US dollars is currently
2.64
USD, and if converted to Bitcoin is
0.00002685
BTC. A total of 12,089,007 PSG are currently circulating in the Market. Paris Saint-Germain Fan Token price is currently experiencing a change of 2.27 %, and check here all cryptocurrency. Over the past 24 hours 0.037 M US dollars Paris Saint-Germain Fan Token have been traded on Crypto Exchanges. Get Paris Saint-Germain Fan Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Paris Saint-Germain Fan Token
Symbol
PSG
Algorithm
BTC Price
0.00002685 BTC
BTC Market
325 BTC
BTC 24h Vol
38 BTC
Total Coins Mined
12,089,007 PSG
1h
0.59 %
24h
2.27 %
7d
0.18 %
Twitter
Website
Share Paris Saint-Germain Fan Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-01 | $6.41 | $6.42 | $6.59 | $6.39 |
| 2023-02-02 | $6.42 | $6.42 | $6.49 | $6.30 |
| 2023-02-03 | $6.42 | $6.51 | $6.55 | $6.37 |
| 2023-02-04 | $6.51 | $6.43 | $6.56 | $6.41 |
| 2023-02-05 | $6.43 | $6.41 | $7.63 | $6.28 |
| 2023-02-06 | $6.41 | $6.37 | $6.52 | $6.31 |
| 2023-02-07 | $6.37 | $6.81 | $6.95 | $6.38 |
| 2023-02-08 | $6.81 | $7.13 | $8.05 | $6.53 |
| 2023-02-09 | $7.13 | $6.53 | $7.40 | $6.50 |
| 2023-02-10 | $6.53 | $6.69 | $6.72 | $6.43 |
| 2023-02-11 | $6.69 | $6.96 | $7.26 | $6.70 |
| 2023-02-12 | $6.96 | $6.93 | $7.09 | $6.78 |
| 2023-02-13 | $6.93 | $6.84 | $7.13 | $6.73 |
| 2023-02-14 | $6.84 | $6.57 | $6.99 | $6.56 |
| 2023-02-15 | $6.57 | $6.69 | $7.26 | $6.66 |
| 2023-02-16 | $6.69 | $6.30 | $6.48 | $6.22 |
| 2023-02-17 | $6.30 | $6.53 | $7.00 | $6.47 |
| 2023-02-18 | $6.53 | $6.54 | $6.64 | $6.48 |
| 2023-02-19 | $6.54 | $6.57 | $6.77 | $6.33 |
| 2023-02-20 | $6.57 | $6.46 | $6.74 | $6.41 |
| 2023-02-21 | $6.46 | $6.37 | $6.46 | $6.30 |
| 2023-02-22 | $6.37 | $6.31 | $6.37 | $6.23 |
| 2023-02-23 | $6.31 | $6.24 | $6.30 | $6.18 |
| 2023-02-24 | $6.24 | $6.12 | $6.25 | $5.99 |
| 2023-02-25 | $6.12 | $6.19 | $6.49 | $6.10 |
| 2023-02-26 | $6.19 | $6.30 | $6.37 | $6.20 |
| 2023-02-27 | $6.30 | $6.15 | $6.29 | $6.13 |
| 2023-02-28 | $6.15 | $6.10 | $6.20 | $6.03 |
| 2023-03-01 | $6.10 | $6.19 | $6.26 | $6.12 |
| 2023-03-02 | $6.19 | $6.26 | $6.30 | $6.12 |
| 2023-03-03 | $6.26 | $6.06 | $6.09 | $5.81 |
| 2023-03-04 | $6.06 | $6.02 | $6.15 | $5.98 |
| 2023-03-05 | $6.02 | $5.95 | $6.11 | $5.94 |
| 2023-03-06 | $5.95 | $6.00 | $6.04 | $5.91 |
| 2023-03-07 | $6.00 | $6.00 | $6.08 | $5.84 |
| 2023-03-08 | $6.00 | $5.44 | $5.94 | $5.41 |
| 2023-03-09 | $5.44 | $5.27 | $5.31 | $5.08 |
| 2023-03-10 | $5.27 | $5.35 | $5.40 | $5.18 |
| 2023-03-11 | $5.35 | $5.28 | $5.53 | $5.25 |
| 2023-03-12 | $5.28 | $5.45 | $5.75 | $5.43 |
| 2023-03-13 | $5.45 | $5.47 | $6.01 | $5.43 |
| 2023-03-14 | $5.47 | $5.54 | $5.65 | $5.24 |
| 2023-03-15 | $5.54 | $5.32 | $5.51 | $5.26 |
| 2023-03-16 | $5.32 | $5.35 | $5.75 | $5.30 |
| 2023-03-17 | $5.35 | $5.47 | $5.87 | $5.36 |
| 2023-03-18 | $5.47 | $5.42 | $5.61 | $5.30 |
| 2023-03-19 | $5.42 | $5.38 | $5.78 | $5.31 |
| 2023-03-20 | $5.38 | $5.30 | $5.47 | $5.23 |
| 2023-03-21 | $5.30 | $5.33 | $5.42 | $5.28 |
| 2023-03-22 | $5.33 | $5.22 | $5.27 | $4.97 |
| 2023-03-23 | $5.22 | $5.27 | $5.47 | $5.27 |
| 2023-03-24 | $5.27 | $5.29 | $5.38 | $5.09 |
| 2023-03-25 | $5.29 | $5.23 | $5.47 | $5.23 |
| 2023-03-26 | $5.23 | $5.25 | $5.39 | $5.24 |
| 2023-03-27 | $5.25 | $5.20 | $5.23 | $5.07 |
| 2023-03-28 | $5.20 | $5.23 | $5.28 | $5.19 |
| 2023-03-29 | $5.23 | $5.29 | $5.46 | $5.23 |
| 2023-03-30 | $5.29 | $5.45 | $5.56 | $5.16 |
| 2023-03-31 | $5.45 | $5.45 | $5.55 | $5.37 |
| 2023-04-01 | $5.45 | $5.37 | $5.49 | $5.35 |
| 2023-04-02 | $5.37 | $5.21 | $5.37 | $5.19 |
| 2023-04-03 | $5.21 | $5.27 | $5.30 | $5.08 |
| 2023-04-04 | $5.27 | $5.30 | $5.39 | $5.27 |
| 2023-04-05 | $5.30 | $5.41 | $5.42 | $5.26 |
| 2023-04-06 | $5.41 | $5.36 | $5.41 | $5.32 |
| 2023-04-07 | $5.36 | $5.62 | $5.64 | $5.25 |
| 2023-04-08 | $5.62 | $5.91 | $7.43 | $5.50 |
| 2023-04-09 | $5.91 | $5.71 | $6.94 | $5.66 |
| 2023-04-10 | $5.71 | $5.93 | $6.44 | $5.60 |
| 2023-04-11 | $5.93 | $5.61 | $6.47 | $5.61 |
| 2023-04-12 | $5.61 | $5.53 | $5.79 | $5.43 |
| 2023-04-13 | $5.53 | $5.67 | $5.86 | $5.55 |
| 2023-04-14 | $5.67 | $5.71 | $5.76 | $5.55 |
| 2023-04-15 | $5.71 | $5.74 | $5.83 | $5.58 |
| 2023-04-16 | $5.74 | $5.69 | $5.74 | $5.60 |
| 2023-04-17 | $5.69 | $5.73 | $5.78 | $5.52 |
| 2023-04-18 | $5.73 | $5.71 | $5.95 | $5.68 |
| 2023-04-19 | $5.71 | $5.38 | $5.60 | $5.29 |
| 2023-04-20 | $5.38 | $5.43 | $5.43 | $5.21 |
| 2023-04-21 | $5.43 | $5.24 | $5.35 | $5.15 |
| 2023-04-22 | $5.24 | $5.32 | $5.47 | $5.26 |
| 2023-04-23 | $5.32 | $5.23 | $5.42 | $5.21 |
| 2023-04-24 | $5.23 | $5.50 | $5.52 | $5.17 |
| 2023-04-25 | $5.50 | $5.42 | $5.77 | $5.40 |
| 2023-04-26 | $5.42 | $5.44 | $5.53 | $5.22 |
| 2023-04-27 | $5.44 | $5.46 | $5.65 | $5.37 |
| 2023-04-28 | $5.46 | $5.45 | $5.62 | $5.38 |
| 2023-04-29 | $5.45 | $5.53 | $5.58 | $5.41 |
| 2023-04-30 | $5.53 | $5.37 | $6.04 | $5.34 |
| 2023-05-01 | $5.37 | $5.48 | $5.48 | $5.16 |
| 2023-05-02 | $5.48 | $5.38 | $5.65 | $5.33 |
| 2023-05-03 | $5.38 | $5.38 | $5.61 | $5.32 |
| 2023-05-04 | $5.38 | $5.43 | $5.45 | $5.29 |
| 2023-05-05 | $5.43 | $5.37 | $5.57 | $5.32 |
| 2023-05-06 | $5.37 | $5.31 | $5.57 | $5.16 |
| 2023-05-07 | $5.31 | $5.32 | $5.46 | $5.21 |
| 2023-05-08 | $5.32 | $5.03 | $5.21 | $4.94 |
| 2023-05-09 | $5.03 | $4.95 | $5.13 | $4.91 |
| 2023-05-10 | $4.95 | $4.93 | $4.99 | $4.84 |
| 2023-05-11 | $4.93 | $4.93 | $4.94 | $4.93 |
| 2023-05-12 | $4.67 | $4.81 | $4.95 | $4.53 |
| 2023-05-13 | $4.81 | $4.71 | $4.81 | $4.65 |
| 2023-05-14 | $4.71 | $4.68 | $4.81 | $4.67 |
| 2023-05-15 | $4.68 | $4.70 | $4.76 | $4.65 |
| 2023-05-16 | $4.71 | $4.72 | $4.73 | $4.71 |
| Pair | Exchange |
|---|---|
| PSG/USDT | aax |
| PSG/BTC | binance |
| PSG/BUSD | binance |
| PSG/USDT | binance |
| PSG/USDT | bitcoincom |
| PSG/USD | ftx |
| PSG/ETH | gateio |
| PSG/USDT | gateio |
| PSG/USDT | hitbtc |
| PSG/TRY | paribu |
| PSG/BTC | upbit |
Description
Description
Socios.com is a mobile app for football fans, it's designed to get the users closer to the team they love by allowing them – the superfans – to vote on club-specific decisions. As well as the right to vote, users get access to unique rewards – once-in-a-lifetime experiences, exclusive merchandise, prediction games, match-day challenges, and more.
Related Coins
