PAXG
PAX Gold Rank 94
Website
Twitter
209,160 PAXG
Buy / Sell
Get Wallet
PAX Gold
PAX Gold Price $ 2,887.71
$ 2,887.71
PAX Gold 24h Vol
$37,322,515
$37,322,515
PAX Gold Market Cap $603,991,778
$603,991,778
24h Vol
443 BTC 1 H
0.32 %
24 H
0.76 %
7 d
-3.37 %
Today PAX Gold price in US dollars is currently
2,887.71
USD, and if converted to Bitcoin is
0.03427015
BTC. A total of 209,160 PAXG are currently circulating in the Market. PAX Gold price is currently experiencing a change of 0.76 %, and check here all cryptocurrency. Over the past 24 hours 0.373 M US dollars PAX Gold have been traded on Crypto Exchanges. Get PAX Gold's progress by adding it to your favourites and creating a free portfolio.
Full Name
PAX Gold
Symbol
PAXG
Algorithm
ETH Token
BTC Price
0.03427015 BTC
BTC Market
7,168 BTC
BTC 24h Vol
443 BTC
Total Coins Mined
209,160 PAXG
1h
0.32 %
24h
0.76 %
7d
-3.37 %
Twitter
Website
Share PAX Gold Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-30 | $1,491.23 | $1,515.88 | $1,559.92 | $1,360.43 |
| 2019-10-31 | $1,515.88 | $1,552.02 | $1,860.59 | $1,508.19 |
| 2019-11-01 | $1,552.02 | $1,556.33 | $3,301.20 | $1,361.56 |
| 2019-11-02 | $1,556.33 | $1,480.26 | $1,556.94 | $1,452.92 |
| 2019-11-03 | $1,480.26 | $1,606.35 | $1,618.18 | $1,467.91 |
| 2019-11-04 | $1,606.35 | $1,510.57 | $1,646.71 | $1,510.57 |
| 2019-11-05 | $1,510.57 | $1,463.31 | $1,862.96 | $1,357.30 |
| 2019-11-06 | $1,463.31 | $1,490.33 | $1,526.67 | $1,380.75 |
| 2019-11-07 | $1,490.33 | $1,473.29 | $1,492.32 | $1,453.71 |
| 2019-11-08 | $1,473.29 | $1,458.30 | $1,502.24 | $1,445.98 |
| 2019-11-09 | $1,458.30 | $1,477.73 | $1,506.05 | $1,456.26 |
| 2019-11-10 | $1,477.73 | $1,459.80 | $1,511.10 | $1,444.66 |
| 2019-11-11 | $1,459.80 | $1,463.38 | $1,486.31 | $1,426.03 |
| 2019-11-12 | $1,463.38 | $1,471.84 | $1,503.83 | $1,457.81 |
| 2019-11-13 | $1,471.84 | $1,452.70 | $1,479.78 | $1,452.70 |
| 2019-11-14 | $1,452.70 | $1,469.13 | $1,484.46 | $1,426.28 |
| 2019-11-15 | $1,469.13 | $1,489.93 | $1,490.29 | $1,424.76 |
| 2019-11-16 | $1,489.93 | $1,475.49 | $1,602.77 | $1,475.49 |
| 2019-11-17 | $1,475.49 | $1,459.79 | $1,495.89 | $1,342.82 |
| 2019-11-18 | $1,459.79 | $1,464.87 | $1,486.44 | $1,412.47 |
| 2019-11-19 | $1,464.87 | $1,487.74 | $1,489.15 | $1,446.22 |
| 2019-11-20 | $1,487.74 | $1,467.49 | $1,519.72 | $1,456.83 |
| 2019-11-21 | $1,467.49 | $1,478.02 | $1,499.78 | $1,354.07 |
| 2019-11-22 | $1,478.02 | $1,471.10 | $2,218.75 | $1,195.00 |
| 2019-11-23 | $1,471.10 | $1,460.34 | $1,514.60 | $1,460.34 |
| 2019-11-24 | $1,460.34 | $1,468.79 | $1,468.79 | $1,345.36 |
| 2019-11-25 | $1,468.79 | $1,489.98 | $1,586.49 | $1,407.08 |
| 2019-11-26 | $1,489.98 | $1,474.67 | $1,539.20 | $1,406.00 |
| 2019-11-27 | $1,474.67 | $1,513.82 | $1,591.72 | $1,421.99 |
| 2019-11-28 | $1,513.82 | $1,437.45 | $1,496.61 | $1,437.45 |
| 2019-11-29 | $1,437.45 | $1,482.78 | $1,486.03 | $1,395.23 |
| 2019-11-30 | $1,482.78 | $1,459.75 | $1,459.75 | $1,430.68 |
| 2019-12-01 | $1,459.75 | $1,513.30 | $1,513.30 | $1,451.69 |
| 2019-12-02 | $1,513.30 | $1,450.88 | $1,493.30 | $1,432.66 |
| 2019-12-03 | $1,450.88 | $1,460.90 | $1,477.30 | $1,435.05 |
| 2019-12-04 | $1,460.90 | $1,457.30 | $1,505.39 | $1,441.12 |
| 2019-12-05 | $1,457.30 | $1,483.20 | $1,555.88 | $1,483.20 |
| 2019-12-06 | $1,483.20 | $1,460.79 | $1,490.60 | $1,460.79 |
| 2019-12-07 | $1,460.79 | $1,470.66 | $1,470.66 | $1,441.10 |
| 2019-12-08 | $1,470.66 | $1,435.98 | $1,503.20 | $1,435.98 |
| 2019-12-09 | $1,435.98 | $1,440.18 | $1,476.50 | $1,403.85 |
| 2019-12-10 | $1,440.18 | $1,423.01 | $1,423.01 | $1,423.01 |
| 2019-12-11 | $1,423.01 | $1,472.00 | $1,472.00 | $1,400.48 |
| 2019-12-12 | $1,472.00 | $1,475.16 | $1,523.03 | $1,475.16 |
| 2019-12-13 | $1,475.16 | $1,512.04 | $1,512.04 | $1,474.34 |
| 2019-12-14 | $1,512.04 | $1,484.36 | $1,484.36 | $1,482.94 |
| 2019-12-15 | $1,484.36 | $1,481.64 | $1,710.03 | $1,480.21 |
| 2019-12-16 | $1,481.64 | $1,657.17 | $1,657.17 | $1,377.22 |
| 2019-12-17 | $1,657.17 | $1,495.85 | $1,525.15 | $1,352.98 |
| 2019-12-18 | $1,495.85 | $1,477.08 | $1,696.64 | $1,477.08 |
| 2019-12-19 | $1,477.08 | $1,507.64 | $1,507.64 | $1,424.24 |
| 2019-12-20 | $1,507.64 | $1,478.67 | $1,510.82 | $1,478.67 |
| 2019-12-21 | $1,478.67 | $1,498.36 | $1,498.36 | $1,466.48 |
| 2019-12-22 | $1,498.36 | $1,491.30 | $1,589.39 | $1,491.30 |
| 2019-12-23 | $1,491.30 | $1,473.15 | $1,473.15 | $1,421.91 |
| 2019-12-24 | $1,473.15 | $1,504.24 | $1,504.24 | $1,472.23 |
| 2019-12-25 | $1,504.24 | $1,501.20 | $1,501.20 | $1,469.93 |
| 2019-12-26 | $1,501.20 | $1,527.62 | $1,527.62 | $1,414.46 |
| 2019-12-27 | $1,527.62 | $1,518.00 | $1,549.63 | $1,518.00 |
| 2019-12-28 | $1,518.00 | $1,496.21 | $1,538.52 | $1,496.21 |
| 2019-12-29 | $1,496.21 | $1,493.51 | $1,570.20 | $1,493.51 |
| 2019-12-30 | $1,493.51 | $1,544.07 | $1,544.07 | $1,458.65 |
| 2019-12-31 | $1,544.07 | $1,514.69 | $1,514.69 | $1,514.69 |
| 2020-01-01 | $1,514.69 | $1,501.90 | $1,534.55 | $1,501.90 |
| 2020-01-02 | $1,501.90 | $1,526.16 | $1,526.16 | $1,462.57 |
| 2020-01-03 | $1,526.16 | $1,543.88 | $1,644.56 | $1,543.88 |
| 2020-01-04 | $1,543.88 | $1,552.85 | $1,583.75 | $1,544.80 |
| 2020-01-05 | $1,552.85 | $1,523.70 | $1,565.69 | $1,523.70 |
| 2020-01-06 | $1,523.70 | $1,585.64 | $2,086.29 | $1,585.64 |
| 2020-01-07 | $1,585.64 | $1,574.98 | $1,646.57 | $1,573.55 |
| 2020-01-08 | $1,574.98 | $1,582.43 | $1,617.59 | $1,547.26 |
| 2020-01-09 | $1,582.43 | $1,585.85 | $1,585.85 | $1,551.38 |
| 2020-01-10 | $1,585.85 | $1,593.68 | $1,702.34 | $1,593.68 |
| 2020-01-11 | $1,593.68 | $1,512.51 | $1,569.59 | $1,512.51 |
| 2020-01-12 | $1,512.51 | $1,612.05 | $1,612.05 | $1,553.43 |
| 2020-01-13 | $1,612.05 | $1,537.59 | $1,580.70 | $1,537.59 |
| 2020-01-14 | $1,537.59 | $1,534.21 | $1,774.70 | $1,534.21 |
| 2020-01-15 | $1,534.21 | $1,579.09 | $1,703.76 | $1,510.77 |
| 2020-01-16 | $1,579.09 | $1,558.86 | $1,599.88 | $1,558.86 |
| 2020-01-17 | $1,558.86 | $1,570.10 | $1,612.53 | $1,527.66 |
| 2020-01-18 | $1,570.10 | $1,522.50 | $1,609.50 | $1,522.50 |
| 2020-01-19 | $1,522.50 | $1,559.55 | $1,585.93 | $1,339.36 |
| 2020-01-20 | $1,559.55 | $1,599.32 | $1,626.01 | $1,510.94 |
| 2020-01-21 | $1,599.32 | $1,575.05 | $1,624.16 | $1,566.58 |
| 2020-01-22 | $1,575.05 | $1,626.89 | $1,626.89 | $1,560.45 |
| 2020-01-23 | $1,626.89 | $1,587.27 | $1,587.27 | $1,574.26 |
| 2020-01-24 | $1,587.27 | $1,624.50 | $1,624.50 | $1,553.02 |
| 2020-01-25 | $1,624.50 | $1,603.60 | $1,603.60 | $1,603.60 |
| 2020-01-26 | $1,603.60 | $1,593.34 | $1,677.20 | $1,593.34 |
| 2020-01-27 | $1,593.34 | $1,572.04 | $1,614.53 | $1,572.04 |
| 2020-01-28 | $1,572.04 | $1,584.00 | $1,671.82 | $1,584.00 |
| 2020-01-29 | $1,584.00 | $1,541.82 | $1,561.95 | $1,518.56 |
| 2020-01-30 | $1,541.82 | $1,568.00 | $1,638.83 | $1,568.00 |
| 2020-01-31 | $1,568.00 | $1,761.65 | $1,905.46 | $1,515.38 |
| 2020-02-01 | $1,761.65 | $1,607.03 | $1,799.87 | $1,587.37 |
| 2020-02-02 | $1,607.03 | $1,601.31 | $1,695.51 | $1,601.31 |
| 2020-02-03 | $1,601.31 | $1,613.05 | $1,613.05 | $1,565.60 |
| 2020-02-04 | $1,613.05 | $1,554.63 | $1,647.53 | $1,554.63 |
| 2020-02-05 | $1,554.63 | $1,579.84 | $2,242.35 | $1,579.84 |
| 2020-02-06 | $1,579.84 | $1,551.90 | $1,649.82 | $1,551.90 |
| 2020-02-07 | $1,551.90 | $1,672.21 | $1,672.21 | $1,584.29 |
| 2020-02-08 | $1,672.21 | $1,674.00 | $1,674.00 | $1,529.81 |
| 2020-02-09 | $1,674.00 | $1,712.21 | $1,714.50 | $1,548.31 |
| 2020-02-10 | $1,712.21 | $1,561.99 | $1,671.09 | $1,523.62 |
| 2020-02-11 | $1,561.99 | $1,569.48 | $2,007.03 | $1,569.48 |
| 2020-02-12 | $1,569.48 | $1,556.59 | $1,756.46 | $1,503.63 |
| 2020-02-13 | $1,556.59 | $1,743.49 | $1,743.49 | $1,518.44 |
| 2020-02-14 | $1,743.49 | $1,633.58 | $1,855.35 | $1,613.86 |
| 2020-02-15 | $1,633.58 | $1,513.88 | $1,513.88 | $1,513.88 |
| 2020-02-16 | $1,513.88 | $1,523.89 | $1,686.30 | $1,482.90 |
| 2020-02-17 | $1,523.89 | $1,621.82 | $1,809.47 | $1,574.64 |
| 2020-02-18 | $1,621.82 | $1,680.83 | $1,884.25 | $1,568.51 |
| 2020-02-19 | $1,680.83 | $1,629.94 | $1,629.94 | $1,537.06 |
| 2020-02-20 | $1,629.94 | $1,623.51 | $1,726.59 | $1,504.97 |
| 2020-02-21 | $1,623.51 | $1,612.99 | $1,691.87 | $1,603.43 |
| 2020-02-22 | $1,612.99 | $1,612.16 | $1,757.48 | $1,350.37 |
| 2020-02-23 | $1,612.16 | $1,694.08 | $1,694.08 | $1,694.08 |
| 2020-02-24 | $1,694.08 | $1,685.06 | $1,860.18 | $1,633.24 |
| 2020-02-25 | $1,685.06 | $1,570.40 | $1,666.17 | $1,539.29 |
| 2020-02-26 | $1,570.40 | $1,622.04 | $1,733.01 | $1,423.37 |
| 2020-02-27 | $1,622.04 | $1,636.91 | $1,921.15 | $1,570.23 |
| 2020-02-28 | $1,636.91 | $1,570.16 | $1,820.48 | $1,524.65 |
| 2020-02-29 | $1,570.16 | $1,578.18 | $1,654.37 | $1,501.99 |
| 2020-03-01 | $1,578.18 | $1,580.65 | $1,635.15 | $1,504.77 |
| 2020-03-02 | $1,580.65 | $1,575.89 | $1,715.15 | $1,567.30 |
| 2020-03-03 | $1,575.89 | $1,893.77 | $1,893.77 | $1,513.80 |
| 2020-03-04 | $1,893.77 | $1,595.23 | $1,901.47 | $1,576.80 |
| 2020-03-05 | $1,595.23 | $1,610.73 | $1,715.25 | $1,610.73 |
| 2020-03-06 | $1,610.73 | $1,683.46 | $1,784.22 | $1,683.46 |
| 2020-03-07 | $1,683.46 | $1,726.28 | $1,726.28 | $1,593.13 |
| 2020-03-08 | $1,726.28 | $1,705.27 | $1,705.27 | $1,201.08 |
| 2020-03-09 | $1,705.27 | $1,675.41 | $1,823.05 | $1,616.72 |
| 2020-03-10 | $1,675.41 | $1,745.59 | $1,755.43 | $1,612.78 |
| 2020-03-11 | $1,745.59 | $1,735.03 | $1,754.71 | $1,656.31 |
| 2020-03-12 | $1,735.03 | $1,408.48 | $1,700.49 | $977.48 |
| 2020-03-13 | $1,408.48 | $1,503.38 | $2,580.13 | $1,496.61 |
| 2020-03-14 | $1,503.38 | $1,567.80 | $1,836.25 | $1,360.64 |
| 2020-03-15 | $1,567.80 | $1,494.71 | $1,635.54 | $1,457.65 |
| 2020-03-16 | $1,494.71 | $1,430.46 | $1,667.57 | $1,346.97 |
| 2020-03-17 | $1,430.46 | $1,478.17 | $1,678.21 | $1,430.49 |
| 2020-03-18 | $1,478.17 | $1,499.36 | $1,629.84 | $1,499.36 |
| 2020-03-19 | $1,499.36 | $1,435.35 | $1,742.93 | $1,435.35 |
| 2020-03-20 | $1,435.35 | $1,500.75 | $1,700.85 | $1,334.00 |
| 2020-03-21 | $1,500.75 | $1,493.10 | $1,493.10 | $1,493.10 |
| 2020-03-22 | $1,459.92 | $1,425.20 | $1,578.25 | $1,338.27 |
| 2020-03-23 | $1,425.20 | $1,635.41 | $1,907.52 | $1,519.18 |
| 2020-03-24 | $1,635.41 | $1,688.31 | $1,794.00 | $1,521.43 |
| 2020-03-25 | $1,688.31 | $1,729.39 | $1,737.57 | $1,537.24 |
| 2020-03-26 | $1,729.39 | $1,702.38 | $1,820.51 | $1,632.90 |
| 2020-03-27 | $1,702.38 | $1,632.04 | $1,774.07 | $1,554.45 |
| 2020-03-28 | $1,632.04 | $1,660.14 | $1,752.08 | $1,608.92 |
| 2020-03-29 | $1,660.14 | $1,637.83 | $1,661.50 | $1,574.31 |
| 2020-03-30 | $1,637.83 | $1,641.97 | $1,765.02 | $1,563.90 |
| 2020-03-31 | $1,641.97 | $1,641.99 | $1,997.55 | $1,584.72 |
| 2020-04-01 | $1,641.99 | $1,598.59 | $1,755.05 | $1,598.59 |
| 2020-04-02 | $1,598.59 | $1,622.62 | $1,805.27 | $1,575.90 |
| 2020-04-03 | $1,622.62 | $1,640.82 | $1,824.71 | $1,537.56 |
| 2020-04-04 | $1,640.82 | $1,648.63 | $1,686.20 | $1,600.95 |
| 2020-04-05 | $1,648.63 | $1,600.26 | $1,650.26 | $1,590.25 |
| 2020-04-06 | $1,600.26 | $1,673.30 | $1,971.91 | $1,643.09 |
| 2020-04-07 | $1,673.30 | $1,624.54 | $1,681.18 | $1,442.92 |
| 2020-04-08 | $1,624.54 | $1,659.01 | $1,733.93 | $1,659.01 |
| 2020-04-09 | $1,659.01 | $1,700.90 | $1,702.60 | $1,625.62 |
| 2020-04-10 | $1,700.90 | $1,725.09 | $1,739.32 | $1,582.78 |
| 2020-04-11 | $1,725.09 | $1,705.70 | $1,731.09 | $1,666.04 |
| 2020-04-12 | $1,705.70 | $1,673.23 | $1,746.25 | $1,627.19 |
| 2020-04-13 | $1,673.23 | $1,767.36 | $1,880.27 | $1,652.88 |
| 2020-04-14 | $1,767.36 | $1,730.33 | $1,795.35 | $1,697.02 |
| 2020-04-15 | $1,730.33 | $1,719.56 | $1,719.56 | $1,667.59 |
| 2020-04-16 | $1,719.56 | $1,691.28 | $1,986.40 | $1,691.28 |
| 2020-04-17 | $1,691.28 | $1,655.60 | $1,733.74 | $1,655.60 |
| 2020-04-18 | $1,655.60 | $1,691.98 | $1,887.49 | $1,666.25 |
| 2020-04-19 | $1,691.98 | $1,697.36 | $1,744.79 | $1,586.99 |
| 2020-04-20 | $1,697.36 | $1,671.20 | $1,735.00 | $1,537.96 |
| 2020-04-21 | $1,671.20 | $1,685.55 | $1,718.55 | $1,661.78 |
| 2020-04-22 | $1,685.55 | $1,752.61 | $1,829.48 | $1,704.65 |
| 2020-04-23 | $1,752.61 | $1,729.24 | $1,790.51 | $1,704.91 |
| 2020-04-24 | $1,729.24 | $1,748.05 | $1,798.35 | $1,699.25 |
| 2020-04-25 | $1,748.05 | $1,759.62 | $1,810.35 | $1,710.63 |
| 2020-04-26 | $1,759.62 | $1,740.46 | $1,790.30 | $1,384.46 |
| 2020-04-27 | $1,740.46 | $1,713.56 | $1,790.11 | $1,711.99 |
| 2020-04-28 | $1,713.56 | $1,729.02 | $1,781.58 | $1,660.32 |
| 2020-04-29 | $1,729.02 | $1,724.40 | $1,893.18 | $1,670.51 |
| 2020-04-30 | $1,724.40 | $1,696.98 | $1,701.73 | $1,598.59 |
| 2020-05-01 | $1,696.98 | $1,663.20 | $1,743.96 | $1,663.20 |
| 2020-05-02 | $1,663.20 | $1,737.18 | $1,755.60 | $1,660.09 |
| 2020-05-03 | $1,737.18 | $1,754.63 | $1,754.63 | $1,653.38 |
| 2020-05-04 | $1,754.63 | $1,695.87 | $2,048.71 | $1,644.97 |
| 2020-05-05 | $1,695.87 | $1,684.32 | $1,735.90 | $1,659.05 |
| 2020-05-06 | $1,684.32 | $1,689.16 | $1,689.16 | $1,600.17 |
| 2020-05-07 | $1,689.16 | $1,706.61 | $1,805.15 | $1,698.96 |
| 2020-05-08 | $1,706.61 | $1,707.97 | $1,745.21 | $1,674.55 |
| 2020-05-09 | $1,707.97 | $1,682.90 | $1,722.19 | $1,638.78 |
| 2020-05-10 | $1,682.90 | $1,720.61 | $1,757.62 | $1,504.60 |
| 2020-05-11 | $1,720.61 | $1,707.12 | $1,781.47 | $1,628.49 |
| 2020-05-12 | $1,707.12 | $1,699.23 | $1,787.53 | $1,646.62 |
| 2020-05-13 | $1,699.23 | $1,736.50 | $1,802.05 | $1,701.12 |
| 2020-05-14 | $1,736.50 | $1,738.79 | $1,837.40 | $1,698.74 |
| 2020-05-15 | $1,738.79 | $1,741.73 | $1,847.42 | $1,664.65 |
| 2020-05-16 | $1,741.73 | $1,759.27 | $1,812.01 | $1,725.19 |
| 2020-05-17 | $1,759.27 | $1,726.21 | $1,816.04 | $1,726.21 |
| 2020-05-18 | $1,726.21 | $1,766.15 | $1,817.26 | $1,743.61 |
| 2020-05-19 | $1,766.15 | $1,758.03 | $1,855.48 | $1,727.99 |
| 2020-05-20 | $1,758.03 | $1,747.00 | $1,806.81 | $1,718.88 |
| 2020-05-21 | $1,747.00 | $1,759.84 | $1,834.69 | $1,653.01 |
| 2020-05-22 | $1,759.84 | $1,726.64 | $1,916.93 | $1,726.64 |
| 2020-05-23 | $1,726.64 | $1,747.65 | $1,797.88 | $1,705.28 |
| 2020-05-24 | $1,747.65 | $1,694.73 | $1,756.07 | $1,649.38 |
| 2020-05-25 | $1,694.73 | $1,704.64 | $1,793.83 | $1,702.19 |
| 2020-05-26 | $1,704.64 | $1,735.09 | $1,757.00 | $1,679.00 |
| 2020-05-27 | $1,735.09 | $1,700.89 | $1,819.02 | $1,696.30 |
| 2020-05-28 | $1,700.89 | $1,742.57 | $1,878.72 | $1,741.03 |
| 2020-05-29 | $1,742.57 | $1,755.00 | $1,766.02 | $1,683.31 |
| 2020-05-30 | $1,755.00 | $1,753.70 | $1,938.09 | $1,753.70 |
| 2020-05-31 | $1,753.70 | $1,746.09 | $1,750.49 | $1,622.11 |
| 2020-06-01 | $1,746.09 | $1,737.47 | $1,912.71 | $1,737.47 |
| 2020-06-02 | $1,737.47 | $1,720.56 | $1,822.81 | $1,631.85 |
| 2020-06-03 | $1,720.56 | $1,711.92 | $1,870.15 | $1,711.92 |
| 2020-06-04 | $1,711.92 | $1,740.68 | $1,754.80 | $1,676.68 |
| 2020-06-05 | $1,740.68 | $1,702.65 | $1,717.29 | $1,659.91 |
| 2020-06-06 | $1,702.65 | $1,673.74 | $1,718.28 | $1,673.74 |
| 2020-06-07 | $1,673.74 | $1,692.20 | $1,767.34 | $1,692.20 |
| 2020-06-08 | $1,692.20 | $1,725.29 | $1,748.95 | $1,640.75 |
| 2020-06-09 | $1,725.29 | $1,733.62 | $1,735.33 | $1,708.00 |
| 2020-06-10 | $1,733.62 | $1,686.47 | $1,770.79 | $1,686.47 |
| 2020-06-11 | $1,686.47 | $1,724.96 | $1,724.96 | $1,565.43 |
| 2020-06-12 | $1,724.96 | $1,694.85 | $1,792.48 | $1,567.76 |
| 2020-06-13 | $1,694.85 | $1,758.70 | $1,758.70 | $1,699.63 |
| 2020-06-14 | $1,758.70 | $1,729.20 | $1,729.20 | $1,689.13 |
| 2020-06-15 | $1,729.20 | $1,710.87 | $1,791.25 | $1,693.31 |
| 2020-06-16 | $1,710.87 | $1,758.30 | $1,769.83 | $1,725.35 |
| 2020-06-17 | $1,758.30 | $1,752.26 | $1,779.38 | $1,709.02 |
| 2020-06-18 | $1,752.26 | $1,756.96 | $1,756.96 | $1,733.38 |
| 2020-06-19 | $1,756.96 | $1,713.50 | $1,750.78 | $1,713.50 |
| 2020-06-20 | $1,713.50 | $1,739.56 | $1,771.61 | $1,714.84 |
| 2020-06-21 | $1,739.56 | $1,722.85 | $1,754.75 | $1,722.39 |
| 2020-06-22 | $1,722.85 | $1,849.81 | $1,850.83 | $1,792.45 |
| 2020-06-30 | $1,791.48 | $1,786.18 | $1,800.80 | $1,772.48 |
| 2020-07-01 | $1,786.18 | $1,797.30 | $1,797.30 | $1,786.18 |
| 2022-01-08 | $1,805.49 | $1,797.53 | $1,848.39 | $1,767.10 |
| 2022-01-09 | $1,797.53 | $1,799.14 | $1,823.00 | $1,761.87 |
| 2022-01-10 | $1,799.14 | $1,799.64 | $1,893.34 | $1,779.98 |
| 2022-01-11 | $1,805.02 | $1,826.41 | $1,829.24 | $1,804.57 |
| 2022-01-12 | $1,825.13 | $1,831.45 | $1,887.67 | $1,820.03 |
| 2022-01-13 | $1,831.45 | $1,829.05 | $1,837.56 | $1,754.97 |
| 2022-01-14 | $1,829.05 | $1,824.85 | $1,886.04 | $1,810.63 |
| 2022-01-15 | $1,824.85 | $1,825.24 | $1,846.78 | $1,798.09 |
| 2022-01-16 | $1,825.24 | $1,824.01 | $1,844.70 | $1,811.08 |
| 2022-01-17 | $1,824.01 | $1,824.09 | $1,851.12 | $1,786.09 |
| 2022-01-18 | $1,824.09 | $1,821.55 | $1,871.57 | $1,811.38 |
| 2022-01-19 | $1,821.09 | $1,846.01 | $1,850.69 | $1,815.47 |
| 2022-01-20 | $1,846.01 | $1,842.06 | $1,852.64 | $1,839.43 |
| 2022-01-21 | $1,843.17 | $1,842.06 | $1,887.65 | $1,638.57 |
| 2022-01-22 | $1,842.06 | $1,843.59 | $1,909.88 | $1,754.85 |
| 2022-01-23 | $1,843.59 | $1,845.98 | $1,946.50 | $1,830.37 |
| 2022-01-24 | $1,845.98 | $1,851.66 | $2,059.76 | $1,800.64 |
| 2022-01-25 | $1,850.37 | $1,856.30 | $1,864.65 | $1,842.29 |
| 2022-01-26 | $1,856.30 | $1,832.21 | $1,868.24 | $1,826.14 |
| 2022-01-27 | $1,832.21 | $1,806.84 | $1,834.86 | $1,801.64 |
| 2022-01-28 | $1,806.84 | $1,796.12 | $1,809.21 | $1,790.64 |
| 2022-01-29 | $1,795.52 | $1,800.80 | $1,864.95 | $1,765.29 |
| 2022-01-30 | $1,800.80 | $1,796.86 | $1,826.43 | $1,779.42 |
| 2022-01-31 | $1,796.86 | $1,806.17 | $1,886.24 | $1,790.77 |
| 2022-02-01 | $1,806.17 | $1,807.13 | $1,843.14 | $1,787.77 |
| 2022-02-02 | $1,805.84 | $1,812.49 | $1,817.00 | $1,782.61 |
| 2022-02-03 | $1,812.49 | $1,813.64 | $1,831.38 | $1,797.57 |
| 2022-02-04 | $1,816.41 | $1,819.16 | $2,036.68 | $1,812.92 |
| 2022-02-05 | $1,819.16 | $1,813.70 | $1,841.87 | $1,793.82 |
| 2022-02-06 | $1,813.70 | $1,819.07 | $1,956.06 | $1,811.01 |
| 2022-02-07 | $1,814.86 | $1,824.93 | $2,663.03 | $1,814.26 |
| 2022-02-08 | $1,824.18 | $1,833.73 | $1,891.48 | $1,772.46 |
| 2022-02-09 | $1,830.09 | $1,840.47 | $1,845.82 | $1,830.09 |
| 2022-02-10 | $1,840.47 | $1,835.51 | $1,846.84 | $1,831.45 |
| 2022-02-11 | $1,835.51 | $1,866.74 | $1,876.13 | $1,827.21 |
| 2022-02-12 | $1,866.74 | $1,868.79 | $1,874.24 | $1,866.18 |
| 2022-02-13 | $1,868.79 | $1,880.56 | $1,896.29 | $1,868.08 |
| 2022-02-14 | $1,880.56 | $1,883.00 | $1,887.39 | $1,857.05 |
| 2022-02-15 | $1,883.00 | $1,859.72 | $1,897.96 | $1,841.54 |
| 2022-02-16 | $1,859.72 | $1,879.35 | $1,881.53 | $1,851.97 |
| 2022-02-17 | $1,879.35 | $1,914.79 | $2,062.69 | $1,874.68 |
| 2022-02-18 | $1,914.79 | $1,914.22 | $1,932.25 | $1,900.00 |
| 2022-02-19 | $1,914.22 | $1,914.81 | $1,924.33 | $1,909.27 |
| 2022-02-20 | $1,914.81 | $1,933.86 | $1,938.47 | $1,913.21 |
| 2022-02-21 | $1,933.86 | $1,948.56 | $1,961.09 | $1,908.79 |
| 2022-02-22 | $1,948.56 | $1,909.86 | $2,043.25 | $1,906.58 |
| 2022-02-23 | $1,909.88 | $1,921.89 | $1,926.39 | $1,899.20 |
| 2022-02-24 | $1,921.89 | $1,932.30 | $2,062.94 | $1,899.87 |
| 2022-02-25 | $1,932.49 | $1,893.73 | $1,941.89 | $1,891.08 |
| 2022-02-26 | $1,893.73 | $1,892.56 | $1,899.66 | $1,887.30 |
| 2022-02-27 | $1,892.56 | $1,916.13 | $1,927.00 | $1,888.78 |
| 2022-02-28 | $1,916.13 | $1,897.54 | $1,937.22 | $1,882.29 |
| 2022-03-01 | $1,895.15 | $1,929.08 | $1,976.18 | $1,859.33 |
| 2022-03-02 | $1,929.08 | $1,925.69 | $1,951.61 | $1,845.72 |
| 2022-03-03 | $1,923.81 | $1,931.47 | $1,940.28 | $1,918.83 |
| 2022-03-04 | $1,931.47 | $1,968.98 | $1,979.71 | $1,929.66 |
| 2022-03-05 | $1,968.98 | $1,971.82 | $1,992.18 | $1,967.73 |
| 2022-03-06 | $1,974.69 | $1,992.16 | $2,000.99 | $1,911.07 |
| 2022-03-07 | $1,990.47 | $2,003.46 | $2,033.62 | $1,971.62 |
| 2022-03-08 | $2,003.46 | $2,051.20 | $2,073.96 | $1,989.70 |
| 2022-03-09 | $2,051.20 | $1,995.41 | $2,062.79 | $1,985.46 |
| 2022-03-10 | $1,995.41 | $1,999.44 | $2,017.30 | $1,977.59 |
| 2022-03-11 | $1,999.44 | $1,988.09 | $2,004.60 | $1,965.25 |
| 2022-03-12 | $1,988.09 | $1,989.97 | $1,995.33 | $1,986.04 |
| 2022-03-13 | $1,989.97 | $1,985.11 | $2,003.24 | $1,985.11 |
| 2022-03-14 | $1,985.11 | $1,960.41 | $1,988.72 | $1,956.23 |
| 2022-03-15 | $1,960.41 | $1,922.66 | $1,961.72 | $1,915.35 |
| 2022-03-16 | $1,922.66 | $1,933.76 | $1,937.39 | $1,908.59 |
| 2022-03-17 | $1,933.76 | $1,950.51 | $1,959.67 | $1,932.99 |
| 2022-03-18 | $1,950.51 | $1,926.16 | $1,953.05 | $1,923.93 |
| 2022-03-19 | $1,926.16 | $1,919.69 | $1,927.95 | $1,912.56 |
| 2022-03-20 | $1,919.69 | $1,923.27 | $1,928.24 | $1,916.72 |
| 2022-03-21 | $1,923.27 | $1,937.25 | $1,942.25 | $1,921.94 |
| 2022-03-22 | $1,937.25 | $1,921.15 | $1,940.66 | $1,917.03 |
| 2022-03-23 | $1,921.15 | $1,948.13 | $1,950.39 | $1,919.88 |
| 2022-03-24 | $1,948.13 | $1,955.45 | $1,967.51 | $1,936.99 |
| 2022-03-25 | $1,955.45 | $1,956.56 | $1,964.57 | $1,943.83 |
| 2022-03-26 | $1,956.56 | $1,961.67 | $1,964.88 | $1,954.22 |
| 2022-03-27 | $1,961.67 | $1,953.27 | $1,965.90 | $1,951.32 |
| 2022-03-28 | $1,953.27 | $1,925.78 | $1,954.96 | $1,921.28 |
| 2022-03-29 | $1,925.78 | $1,918.13 | $1,938.62 | $1,891.56 |
| 2022-03-30 | $1,918.13 | $1,930.30 | $1,940.30 | $1,916.21 |
| 2022-03-31 | $1,930.30 | $1,935.35 | $1,946.68 | $1,918.71 |
| 2022-04-01 | $1,935.35 | $1,922.78 | $1,940.19 | $1,917.71 |
| 2022-04-02 | $1,923.29 | $1,922.24 | $1,929.58 | $1,869.55 |
| 2022-04-03 | $1,922.24 | $1,922.94 | $1,959.15 | $1,882.56 |
| 2022-04-04 | $1,922.15 | $1,929.85 | $1,934.16 | $1,917.53 |
| 2022-04-05 | $1,929.85 | $1,918.17 | $1,938.32 | $1,917.95 |
| 2022-04-06 | $1,918.17 | $1,922.68 | $1,929.85 | $1,914.30 |
| 2022-04-07 | $1,923.57 | $1,930.33 | $1,959.46 | $1,909.47 |
| 2022-04-08 | $1,930.33 | $1,946.69 | $1,952.18 | $1,854.11 |
| 2022-04-09 | $1,944.08 | $1,949.23 | $1,952.25 | $1,943.46 |
| 2022-04-10 | $1,949.23 | $1,943.08 | $1,951.01 | $1,943.08 |
| 2022-04-11 | $1,942.31 | $1,954.38 | $1,969.90 | $1,940.62 |
| 2022-04-12 | $1,954.38 | $1,964.94 | $1,977.28 | $1,951.46 |
| 2022-04-13 | $1,964.94 | $1,976.45 | $1,980.11 | $1,961.85 |
| 2022-04-14 | $1,976.45 | $1,973.17 | $1,980.45 | $1,964.46 |
| 2022-04-15 | $1,973.17 | $1,980.38 | $1,981.59 | $1,972.23 |
| 2022-04-16 | $1,981.54 | $1,978.83 | $1,997.41 | $1,965.50 |
| 2022-04-17 | $1,977.80 | $1,987.25 | $1,988.65 | $1,976.72 |
| 2022-04-18 | $1,987.25 | $1,978.56 | $2,005.63 | $1,976.62 |
| 2022-04-19 | $1,978.56 | $1,953.61 | $1,983.70 | $1,950.62 |
| 2022-04-20 | $1,954.44 | $1,964.50 | $1,981.47 | $1,915.68 |
| 2022-04-21 | $1,959.67 | $1,955.14 | $1,962.78 | $1,935.08 |
| 2022-04-22 | $1,958.14 | $1,932.98 | $1,965.94 | $1,895.65 |
| 2022-04-23 | $1,935.85 | $1,934.87 | $1,941.39 | $1,908.25 |
| 2022-04-24 | $1,934.04 | $1,934.64 | $1,958.71 | $1,914.11 |
| 2022-04-25 | $1,935.20 | $1,905.41 | $1,935.20 | $1,867.27 |
| 2022-04-26 | $1,905.41 | $1,906.10 | $1,915.16 | $1,900.28 |
| 2022-04-27 | $1,906.10 | $1,890.67 | $1,907.90 | $1,890.30 |
| 2022-04-28 | $1,894.30 | $1,897.65 | $1,937.80 | $1,871.02 |
| 2022-04-29 | $1,898.86 | $1,903.70 | $1,927.20 | $1,897.20 |
| 2022-04-30 | $1,903.70 | $1,900.60 | $1,913.84 | $1,900.60 |
| 2022-05-01 | $1,897.57 | $1,906.33 | $1,951.73 | $1,895.17 |
| 2022-05-02 | $1,902.95 | $1,868.94 | $1,903.56 | $1,860.86 |
| 2022-05-03 | $1,868.94 | $1,868.74 | $1,877.22 | $1,849.98 |
| 2022-05-04 | $1,871.18 | $1,890.76 | $1,972.11 | $1,870.92 |
| 2022-05-05 | $1,890.76 | $1,877.05 | $1,926.38 | $1,739.63 |
| 2022-05-06 | $1,873.97 | $1,884.96 | $1,890.56 | $1,867.26 |
| 2022-05-07 | $1,884.04 | $1,886.96 | $1,918.53 | $1,845.82 |
| 2022-05-08 | $1,885.37 | $1,883.68 | $1,890.49 | $1,880.34 |
| 2022-05-09 | $1,880.71 | $1,851.83 | $1,853.64 | $1,653.63 |
| 2022-05-10 | $1,851.83 | $1,834.74 | $1,928.40 | $1,765.58 |
| 2022-05-11 | $1,834.74 | $1,856.81 | $1,937.19 | $1,677.19 |
| 2022-05-12 | $1,856.81 | $1,832.39 | $2,101.88 | $1,781.21 |
| 2022-05-13 | $1,826.60 | $1,805.42 | $1,834.88 | $1,800.64 |
| 2022-05-14 | $1,807.92 | $1,809.63 | $1,897.98 | $1,798.51 |
| 2022-05-15 | $1,809.63 | $1,808.92 | $1,919.70 | $1,805.79 |
| 2022-05-16 | $1,809.72 | $1,826.74 | $1,827.70 | $1,790.36 |
| 2022-05-17 | $1,826.74 | $1,820.46 | $1,839.28 | $1,818.33 |
| 2022-05-18 | $1,820.46 | $1,816.60 | $1,826.47 | $1,803.28 |
| 2022-05-19 | $1,816.60 | $1,849.44 | $1,852.30 | $1,815.71 |
| 2022-05-20 | $1,849.44 | $1,853.10 | $1,857.22 | $1,837.66 |
| 2022-05-21 | $1,853.10 | $1,852.02 | $1,859.72 | $1,846.76 |
| 2022-05-22 | $1,851.99 | $1,851.57 | $1,918.76 | $1,839.77 |
| 2022-05-23 | $1,853.17 | $1,854.26 | $1,868.90 | $1,850.35 |
| 2022-05-24 | $1,852.99 | $1,866.99 | $1,932.47 | $1,858.69 |
| 2022-05-25 | $1,866.99 | $1,853.41 | $1,867.58 | $1,822.73 |
| 2022-05-26 | $1,853.41 | $1,855.53 | $1,919.16 | $1,813.79 |
| 2022-05-27 | $1,855.53 | $1,852.82 | $1,875.98 | $1,803.06 |
| 2022-05-28 | $1,852.82 | $1,853.38 | $1,887.62 | $1,843.52 |
| 2022-05-29 | $1,853.38 | $1,849.89 | $1,892.01 | $1,846.36 |
| 2022-05-30 | $1,849.89 | $1,857.95 | $2,002.26 | $1,833.53 |
| 2022-05-31 | $1,857.95 | $1,836.37 | $1,885.95 | $1,813.49 |
| 2022-06-01 | $1,836.37 | $1,850.53 | $1,873.47 | $1,706.35 |
| 2022-06-02 | $1,847.84 | $1,873.00 | $1,878.10 | $1,845.22 |
| 2022-06-03 | $1,869.30 | $1,854.43 | $1,885.00 | $1,813.17 |
| 2022-06-04 | $1,853.82 | $1,858.18 | $1,865.80 | $1,849.15 |
| 2022-06-05 | $1,859.97 | $1,856.96 | $1,881.47 | $1,845.60 |
| 2022-06-06 | $1,857.40 | $1,844.77 | $1,862.37 | $1,844.07 |
| 2022-06-07 | $1,843.60 | $1,856.13 | $1,958.48 | $1,827.82 |
| 2022-06-08 | $1,856.13 | $1,855.43 | $1,875.06 | $1,789.32 |
| 2022-06-09 | $1,855.43 | $1,846.49 | $1,859.43 | $1,817.01 |
| 2022-06-10 | $1,846.24 | $1,874.52 | $1,876.36 | $1,830.47 |
| 2022-06-11 | $1,874.52 | $1,881.15 | $1,885.43 | $1,865.80 |
| 2022-06-12 | $1,881.15 | $1,884.22 | $1,910.30 | $1,874.88 |
| 2022-06-13 | $1,884.22 | $1,828.19 | $1,891.88 | $1,825.52 |
| 2022-06-14 | $1,825.59 | $1,814.59 | $1,937.35 | $1,746.69 |
| 2022-06-15 | $1,814.59 | $1,836.71 | $2,051.99 | $1,823.17 |
| 2022-06-16 | $1,836.71 | $1,857.39 | $1,870.64 | $1,634.51 |
| 2022-06-17 | $1,857.39 | $1,841.36 | $1,872.00 | $1,779.04 |
| 2022-06-18 | $1,841.36 | $1,841.75 | $1,842.37 | $1,840.93 |
| 2022-06-19 | $1,822.07 | $1,841.39 | $2,082.07 | $1,821.45 |
| 2022-06-20 | $1,841.39 | $1,847.12 | $1,929.94 | $1,806.84 |
| 2022-06-21 | $1,842.52 | $1,834.38 | $1,853.87 | $1,832.69 |
| 2022-06-22 | $1,834.78 | $1,841.35 | $1,856.52 | $1,761.33 |
| 2022-06-23 | $1,841.35 | $1,829.02 | $1,951.81 | $1,820.79 |
| 2022-06-24 | $1,829.02 | $1,825.93 | $1,870.28 | $1,794.32 |
| 2022-06-25 | $1,825.93 | $1,822.51 | $1,871.69 | $1,817.79 |
| 2022-06-26 | $1,822.51 | $1,829.35 | $1,851.64 | $1,757.42 |
| 2022-06-27 | $1,829.35 | $1,827.34 | $1,860.49 | $1,769.95 |
| 2022-06-28 | $1,827.34 | $1,820.65 | $1,828.75 | $1,737.01 |
| 2022-06-29 | $1,820.65 | $1,821.54 | $1,850.07 | $1,795.21 |
| 2022-06-30 | $1,821.54 | $1,819.04 | $1,933.91 | $1,799.73 |
| 2022-07-01 | $1,819.04 | $1,807.13 | $1,819.64 | $1,678.16 |
| 2022-07-02 | $1,812.20 | $1,813.82 | $1,819.25 | $1,807.53 |
| 2022-07-03 | $1,811.83 | $1,810.76 | $1,937.14 | $1,781.63 |
| 2022-07-04 | $1,810.76 | $1,812.28 | $1,924.06 | $1,802.98 |
| 2022-07-05 | $1,812.28 | $1,767.31 | $1,880.81 | $1,723.57 |
| 2022-07-06 | $1,767.31 | $1,744.89 | $1,842.27 | $1,734.00 |
| 2022-07-07 | $1,744.89 | $1,738.67 | $1,863.80 | $1,723.32 |
| 2022-07-08 | $1,738.67 | $1,741.02 | $1,771.03 | $1,676.89 |
| 2022-07-09 | $1,741.02 | $1,735.21 | $1,757.00 | $1,710.17 |
| 2022-07-10 | $1,740.11 | $1,742.17 | $1,745.57 | $1,735.45 |
| 2022-07-11 | $1,742.17 | $1,734.86 | $1,749.17 | $1,732.31 |
| 2022-07-12 | $1,734.86 | $1,725.34 | $1,762.59 | $1,712.86 |
| 2022-07-13 | $1,725.34 | $1,734.91 | $1,743.46 | $1,706.92 |
| 2022-07-14 | $1,732.16 | $1,712.86 | $1,797.23 | $1,691.05 |
| 2022-07-15 | $1,713.00 | $1,703.90 | $1,717.27 | $1,696.08 |
| 2022-07-16 | $1,703.90 | $1,701.39 | $1,708.27 | $1,695.85 |
| 2022-07-17 | $1,701.39 | $1,705.50 | $1,706.52 | $1,692.50 |
| 2022-07-18 | $1,705.63 | $1,703.08 | $1,844.05 | $1,688.72 |
| 2022-07-19 | $1,703.08 | $1,705.39 | $1,847.42 | $1,680.58 |
| 2022-07-20 | $1,707.76 | $1,696.97 | $1,712.84 | $1,694.08 |
| 2022-07-21 | $1,696.97 | $1,719.30 | $1,719.88 | $1,683.17 |
| 2022-07-22 | $1,719.30 | $1,729.95 | $1,740.13 | $1,712.95 |
| 2022-07-23 | $1,727.56 | $1,723.88 | $1,760.92 | $1,689.07 |
| 2022-07-24 | $1,727.68 | $1,727.87 | $1,730.85 | $1,726.36 |
| 2022-07-25 | $1,727.87 | $1,716.69 | $1,732.40 | $1,716.67 |
| 2022-07-26 | $1,714.25 | $1,716.16 | $1,763.78 | $1,710.43 |
| 2022-07-27 | $1,716.16 | $1,736.02 | $1,871.71 | $1,726.61 |
| 2022-07-28 | $1,737.77 | $1,751.25 | $1,757.95 | $1,731.58 |
| 2022-07-29 | $1,751.25 | $1,766.76 | $1,771.65 | $1,749.72 |
| 2022-07-30 | $1,766.76 | $1,762.13 | $1,769.77 | $1,762.08 |
| 2022-07-31 | $1,764.47 | $1,761.86 | $1,768.62 | $1,699.63 |
| 2022-08-01 | $1,762.01 | $1,771.89 | $1,774.63 | $1,759.00 |
| 2022-08-02 | $1,771.89 | $1,750.04 | $1,787.80 | $1,729.19 |
| 2022-08-03 | $1,750.04 | $1,762.06 | $1,768.90 | $1,745.77 |
| 2022-08-04 | $1,762.06 | $1,788.58 | $1,791.97 | $1,755.98 |
| 2022-08-05 | $1,788.58 | $1,770.47 | $1,792.76 | $1,759.61 |
| 2022-08-06 | $1,770.47 | $1,771.72 | $1,778.26 | $1,761.27 |
| 2022-08-07 | $1,771.72 | $1,767.97 | $1,774.31 | $1,766.43 |
| 2022-08-08 | $1,767.97 | $1,782.02 | $1,788.85 | $1,766.03 |
| 2022-08-09 | $1,782.02 | $1,789.13 | $1,794.67 | $1,777.94 |
| 2022-08-10 | $1,790.70 | $1,785.47 | $1,887.54 | $1,773.02 |
| 2022-08-11 | $1,786.93 | $1,778.71 | $1,793.00 | $1,769.61 |
| 2022-08-12 | $1,778.71 | $1,794.60 | $1,795.06 | $1,778.05 |
| 2022-08-13 | $1,794.60 | $1,793.38 | $1,797.43 | $1,786.74 |
| 2022-08-14 | $1,793.38 | $1,792.03 | $1,796.47 | $1,787.86 |
| 2022-08-15 | $1,792.03 | $1,773.11 | $1,793.05 | $1,770.13 |
| 2022-08-16 | $1,773.11 | $1,772.27 | $1,778.51 | $1,765.14 |
| 2022-08-17 | $1,772.27 | $1,755.47 | $1,776.86 | $1,752.11 |
| 2022-08-18 | $1,755.47 | $1,749.54 | $1,769.47 | $1,747.64 |
| 2022-08-19 | $1,751.02 | $1,736.88 | $1,740.42 | $1,572.30 |
| 2022-08-20 | $1,738.45 | $1,738.63 | $1,742.72 | $1,736.74 |
| 2022-08-21 | $1,738.55 | $1,739.48 | $1,743.26 | $1,735.13 |
| 2022-08-22 | $1,739.48 | $1,730.79 | $1,740.92 | $1,723.22 |
| 2022-08-23 | $1,730.79 | $1,743.48 | $1,747.09 | $1,725.67 |
| 2022-08-24 | $1,743.48 | $1,743.13 | $1,750.74 | $1,740.11 |
| 2022-08-25 | $1,743.13 | $1,753.93 | $1,757.43 | $1,743.09 |
| 2022-08-26 | $1,753.93 | $1,730.16 | $1,753.93 | $1,725.73 |
| 2022-08-27 | $1,730.16 | $1,729.84 | $1,734.49 | $1,726.51 |
| 2022-08-28 | $1,727.71 | $1,725.26 | $1,727.02 | $1,678.13 |
| 2022-08-29 | $1,725.78 | $1,732.28 | $1,734.72 | $1,711.21 |
| 2022-08-30 | $1,730.33 | $1,716.44 | $1,735.27 | $1,660.77 |
| 2022-08-31 | $1,716.44 | $1,704.27 | $1,736.96 | $1,678.41 |
| 2022-09-01 | $1,704.30 | $1,691.05 | $1,704.30 | $1,685.95 |
| 2022-09-02 | $1,691.05 | $1,706.80 | $1,711.57 | $1,689.56 |
| 2022-09-03 | $1,706.80 | $1,706.30 | $1,713.96 | $1,702.39 |
| 2022-09-04 | $1,704.60 | $1,704.89 | $1,737.30 | $1,704.89 |
| 2022-09-05 | $1,704.12 | $1,706.34 | $1,709.94 | $1,700.11 |
| 2022-09-06 | $1,708.36 | $1,693.72 | $1,697.66 | $1,599.57 |
| 2022-09-07 | $1,693.72 | $1,707.72 | $1,751.31 | $1,695.76 |
| 2022-09-08 | $1,711.85 | $1,705.62 | $1,722.22 | $1,699.17 |
| 2022-09-09 | $1,702.63 | $1,707.44 | $1,888.44 | $1,696.12 |
| 2022-09-10 | $1,711.48 | $1,714.60 | $1,718.07 | $1,709.54 |
| 2022-09-11 | $1,714.60 | $1,714.20 | $1,717.39 | $1,711.91 |
| 2022-09-12 | $1,714.20 | $1,719.74 | $1,731.79 | $1,708.80 |
| 2022-09-13 | $1,719.74 | $1,696.47 | $1,725.27 | $1,685.82 |
| 2022-09-14 | $1,695.61 | $1,689.11 | $1,741.31 | $1,671.10 |
| 2022-09-15 | $1,688.30 | $1,652.07 | $1,691.75 | $1,643.84 |
| 2022-09-16 | $1,652.07 | $1,665.23 | $1,669.83 | $1,644.43 |
| 2022-09-17 | $1,665.23 | $1,665.11 | $1,667.79 | $1,656.47 |
| 2022-09-18 | $1,665.11 | $1,668.92 | $1,669.62 | $1,662.51 |
| 2022-09-19 | $1,668.92 | $1,667.30 | $1,670.16 | $1,651.17 |
| 2022-09-20 | $1,667.30 | $1,655.94 | $1,669.91 | $1,633.97 |
| 2022-09-21 | $1,655.94 | $1,659.98 | $1,677.61 | $1,650.62 |
| 2022-09-22 | $1,659.98 | $1,663.41 | $1,675.28 | $1,650.94 |
| 2022-09-23 | $1,663.41 | $1,635.23 | $1,666.60 | $1,629.34 |
| 2022-09-24 | $1,635.23 | $1,635.22 | $1,639.02 | $1,634.03 |
| 2022-09-25 | $1,635.22 | $1,634.28 | $1,638.14 | $1,631.43 |
| 2022-09-26 | $1,634.28 | $1,618.04 | $1,640.54 | $1,610.36 |
| 2022-09-27 | $1,618.04 | $1,619.81 | $1,632.76 | $1,616.63 |
| 2022-09-28 | $1,619.81 | $1,648.08 | $1,654.60 | $1,607.42 |
| 2022-09-29 | $1,648.08 | $1,657.24 | $1,658.63 | $1,634.57 |
| 2022-09-30 | $1,656.04 | $1,652.54 | $1,677.79 | $1,606.50 |
| 2022-10-01 | $1,652.54 | $1,654.05 | $1,667.57 | $1,642.07 |
| 2022-10-02 | $1,654.05 | $1,658.25 | $1,666.06 | $1,628.52 |
| 2022-10-03 | $1,657.80 | $1,694.33 | $1,694.33 | $1,655.52 |
| 2022-10-04 | $1,694.33 | $1,716.09 | $1,719.80 | $1,690.63 |
| 2022-10-05 | $1,716.09 | $1,711.28 | $1,720.57 | $1,697.04 |
| 2022-10-06 | $1,711.28 | $1,703.18 | $1,718.20 | $1,701.46 |
| 2022-10-07 | $1,703.18 | $1,690.15 | $1,709.42 | $1,687.62 |
| 2022-10-08 | $1,690.15 | $1,686.08 | $1,692.94 | $1,684.44 |
| 2022-10-09 | $1,686.08 | $1,688.23 | $1,691.62 | $1,682.95 |
| 2022-10-10 | $1,688.23 | $1,661.30 | $1,691.21 | $1,659.11 |
| 2022-10-11 | $1,661.30 | $1,659.40 | $1,676.20 | $1,651.85 |
| 2022-10-12 | $1,659.40 | $1,662.78 | $1,675.82 | $1,656.98 |
| 2022-10-13 | $1,662.78 | $1,657.03 | $1,672.61 | $1,636.45 |
| 2022-10-14 | $1,657.03 | $1,637.37 | $1,663.51 | $1,624.96 |
| 2022-10-15 | $1,634.88 | $1,637.33 | $1,642.67 | $1,622.83 |
| 2022-10-16 | $1,634.79 | $1,636.95 | $1,641.29 | $1,633.38 |
| 2022-10-17 | $1,640.93 | $1,646.15 | $1,676.06 | $1,640.09 |
| 2022-10-18 | $1,647.45 | $1,645.99 | $1,655.02 | $1,640.39 |
| 2022-10-19 | $1,645.99 | $1,622.55 | $1,646.60 | $1,620.24 |
| 2022-10-20 | $1,622.55 | $1,617.30 | $1,636.48 | $1,615.00 |
| 2022-10-21 | $1,617.30 | $1,649.68 | $1,651.18 | $1,610.54 |
| 2022-10-22 | $1,649.68 | $1,652.00 | $1,653.96 | $1,648.76 |
| 2022-10-23 | $1,652.00 | $1,657.38 | $1,661.83 | $1,649.83 |
| 2022-10-24 | $1,657.38 | $1,642.42 | $1,658.39 | $1,635.52 |
| 2022-10-25 | $1,642.42 | $1,644.34 | $1,659.69 | $1,632.12 |
| 2022-10-26 | $1,644.34 | $1,658.50 | $1,668.15 | $1,644.34 |
| 2022-10-27 | $1,658.50 | $1,652.00 | $1,663.57 | $1,644.97 |
| 2022-10-28 | $1,652.00 | $1,638.77 | $1,658.05 | $1,631.62 |
| 2022-10-29 | $1,638.77 | $1,635.45 | $1,641.55 | $1,635.10 |
| 2022-10-30 | $1,635.45 | $1,635.32 | $1,639.61 | $1,635.00 |
| 2022-10-31 | $1,635.32 | $1,625.05 | $1,638.20 | $1,625.04 |
| 2022-11-01 | $1,625.05 | $1,639.32 | $1,650.15 | $1,625.05 |
| 2022-11-02 | $1,639.32 | $1,628.06 | $1,659.43 | $1,624.79 |
| 2022-11-03 | $1,628.06 | $1,624.98 | $1,633.93 | $1,612.39 |
| 2022-11-04 | $1,624.98 | $1,672.67 | $1,675.62 | $1,624.21 |
| 2022-11-05 | $1,672.38 | $1,673.66 | $1,688.36 | $1,659.61 |
| 2022-11-06 | $1,672.31 | $1,665.97 | $1,676.37 | $1,665.75 |
| 2022-11-07 | $1,665.97 | $1,664.00 | $1,673.17 | $1,658.09 |
| 2022-11-08 | $1,664.00 | $1,697.97 | $1,710.77 | $1,626.74 |
| 2022-11-09 | $1,697.97 | $1,649.76 | $1,707.84 | $1,619.45 |
| 2022-11-10 | $1,649.76 | $1,739.84 | $1,754.31 | $1,413.94 |
| 2022-11-11 | $1,739.84 | $1,766.38 | $1,773.17 | $1,736.31 |
| 2022-11-12 | $1,766.38 | $1,738.46 | $1,766.66 | $1,705.42 |
| 2022-11-13 | $1,732.74 | $1,738.38 | $1,743.27 | $1,666.62 |
| 2022-11-14 | $1,746.69 | $1,751.83 | $1,761.89 | $1,718.54 |
| 2022-11-15 | $1,751.83 | $1,768.16 | $1,797.01 | $1,730.46 |
| 2022-11-16 | $1,768.16 | $1,767.99 | $1,775.53 | $1,757.22 |
| 2022-11-17 | $1,763.03 | $1,754.76 | $1,808.13 | $1,721.40 |
| 2022-11-18 | $1,751.49 | $1,738.20 | $1,770.45 | $1,738.20 |
| 2022-11-19 | $1,738.20 | $1,743.30 | $1,750.10 | $1,735.00 |
| 2022-11-20 | $1,743.30 | $1,744.27 | $1,748.67 | $1,733.79 |
| 2022-11-21 | $1,744.27 | $1,741.56 | $1,749.07 | $1,731.18 |
| 2022-11-22 | $1,741.56 | $1,731.16 | $1,750.74 | $1,731.16 |
| 2022-11-23 | $1,731.16 | $1,737.10 | $1,747.52 | $1,726.58 |
| 2022-11-24 | $1,737.10 | $1,746.74 | $1,757.20 | $1,737.10 |
| 2022-11-25 | $1,746.74 | $1,752.11 | $1,755.38 | $1,743.74 |
| 2022-11-26 | $1,749.88 | $1,750.44 | $1,757.02 | $1,732.35 |
| 2022-11-27 | $1,750.44 | $1,747.18 | $1,750.46 | $1,734.04 |
| 2022-11-28 | $1,747.18 | $1,742.25 | $1,761.70 | $1,680.67 |
| 2022-11-29 | $1,742.25 | $1,736.84 | $1,772.99 | $1,707.26 |
| 2022-11-30 | $1,736.84 | $1,762.57 | $1,815.78 | $1,752.28 |
| 2022-12-01 | $1,763.06 | $1,792.48 | $1,795.44 | $1,760.27 |
| 2022-12-02 | $1,792.48 | $1,789.23 | $1,796.01 | $1,773.05 |
| 2022-12-03 | $1,789.23 | $1,788.65 | $1,795.59 | $1,779.08 |
| 2022-12-04 | $1,788.65 | $1,792.89 | $1,794.00 | $1,787.00 |
| 2022-12-05 | $1,792.89 | $1,769.83 | $1,803.15 | $1,748.21 |
| 2022-12-06 | $1,769.83 | $1,772.29 | $1,782.78 | $1,730.68 |
| 2022-12-07 | $1,772.29 | $1,786.90 | $1,790.77 | $1,766.93 |
| 2022-12-08 | $1,786.90 | $1,787.25 | $1,790.52 | $1,769.43 |
| 2022-12-09 | $1,787.25 | $1,791.40 | $1,799.27 | $1,778.67 |
| 2022-12-10 | $1,796.61 | $1,791.71 | $1,798.56 | $1,781.44 |
| 2022-12-11 | $1,791.71 | $1,796.67 | $1,798.38 | $1,750.51 |
| 2022-12-12 | $1,800.87 | $1,779.57 | $1,800.87 | $1,777.62 |
| 2022-12-13 | $1,779.57 | $1,810.13 | $1,838.86 | $1,776.98 |
| 2022-12-14 | $1,810.13 | $1,812.94 | $1,821.87 | $1,798.36 |
| 2022-12-15 | $1,812.94 | $1,792.14 | $1,816.12 | $1,775.75 |
| 2022-12-16 | $1,792.14 | $1,802.32 | $1,807.55 | $1,775.42 |
| 2022-12-17 | $1,802.32 | $1,805.39 | $1,811.79 | $1,800.26 |
| 2022-12-18 | $1,803.91 | $1,798.17 | $1,806.54 | $1,789.80 |
| 2022-12-19 | $1,798.87 | $1,802.11 | $1,806.98 | $1,783.76 |
| 2022-12-20 | $1,802.11 | $1,815.79 | $1,822.85 | $1,789.74 |
| 2022-12-21 | $1,815.79 | $1,815.92 | $1,820.56 | $1,805.26 |
| 2022-12-22 | $1,815.92 | $1,795.23 | $1,821.28 | $1,792.98 |
| 2022-12-23 | $1,795.23 | $1,808.19 | $1,815.96 | $1,795.13 |
| 2022-12-24 | $1,808.19 | $1,800.04 | $1,809.53 | $1,794.37 |
| 2022-12-25 | $1,800.04 | $1,798.21 | $1,807.61 | $1,793.64 |
| 2022-12-26 | $1,798.21 | $1,802.40 | $1,807.88 | $1,790.26 |
| 2022-12-27 | $1,802.40 | $1,815.71 | $1,824.45 | $1,799.15 |
| 2022-12-28 | $1,815.71 | $1,798.67 | $1,819.19 | $1,789.00 |
| 2022-12-29 | $1,798.67 | $1,812.88 | $1,814.48 | $1,794.22 |
| 2022-12-30 | $1,812.81 | $1,819.30 | $1,845.86 | $1,806.02 |
| 2022-12-31 | $1,819.00 | $1,817.19 | $1,822.21 | $1,808.13 |
| 2023-01-01 | $1,817.19 | $1,820.00 | $1,820.00 | $1,810.62 |
| 2023-01-02 | $1,820.00 | $1,818.63 | $1,829.00 | $1,806.56 |
| 2023-01-03 | $1,818.63 | $1,834.47 | $1,835.31 | $1,817.94 |
| 2023-01-04 | $1,834.47 | $1,844.53 | $1,854.98 | $1,832.59 |
| 2023-01-05 | $1,844.53 | $1,832.83 | $1,853.32 | $1,815.53 |
| 2023-01-06 | $1,832.83 | $1,854.11 | $1,857.62 | $1,828.04 |
| 2023-01-07 | $1,852.22 | $1,862.01 | $1,978.91 | $1,848.45 |
| 2023-01-08 | $1,860.00 | $1,861.11 | $1,864.31 | $1,858.28 |
| 2023-01-09 | $1,861.11 | $1,869.74 | $1,874.99 | $1,859.93 |
| 2023-01-10 | $1,869.74 | $1,861.46 | $1,874.18 | $1,860.68 |
| 2023-01-11 | $1,861.46 | $1,872.88 | $1,879.79 | $1,858.89 |
| 2023-01-12 | $1,872.88 | $1,879.99 | $1,883.62 | $1,867.91 |
| 2023-01-13 | $1,879.99 | $1,893.18 | $1,919.19 | $1,877.60 |
| 2023-01-14 | $1,896.34 | $1,886.12 | $1,996.55 | $1,871.45 |
| 2023-01-15 | $1,886.12 | $1,900.19 | $1,917.10 | $1,877.64 |
| 2023-01-16 | $1,900.19 | $1,888.57 | $1,938.36 | $1,869.71 |
| 2023-01-17 | $1,888.57 | $1,889.78 | $1,910.28 | $1,855.75 |
| 2023-01-18 | $1,885.51 | $1,885.16 | $1,927.83 | $1,878.57 |
| 2023-01-19 | $1,887.12 | $1,913.64 | $1,932.19 | $1,899.30 |
| 2023-01-20 | $1,913.64 | $1,899.62 | $2,078.47 | $1,899.39 |
| 2023-01-21 | $1,900.27 | $1,909.34 | $1,934.41 | $1,861.94 |
| 2023-01-22 | $1,902.86 | $1,904.77 | $1,909.16 | $1,893.59 |
| 2023-01-23 | $1,904.77 | $1,906.02 | $1,915.89 | $1,901.04 |
| 2023-01-24 | $1,906.02 | $1,901.62 | $1,911.79 | $1,755.88 |
| 2023-01-25 | $1,901.62 | $1,917.08 | $1,921.86 | $1,895.84 |
| 2023-01-26 | $1,917.08 | $1,919.11 | $1,924.64 | $1,907.64 |
| 2023-01-27 | $1,919.42 | $1,916.61 | $1,960.92 | $1,887.30 |
| 2023-01-28 | $1,916.61 | $1,912.27 | $1,923.55 | $1,903.74 |
| 2023-01-29 | $1,912.27 | $1,913.79 | $1,976.01 | $1,897.17 |
| 2023-01-30 | $1,912.34 | $1,893.06 | $1,912.34 | $1,868.29 |
| 2023-01-31 | $1,892.28 | $1,892.08 | $1,892.39 | $1,892.02 |
| 2023-02-01 | $1,897.20 | $1,914.65 | $1,917.40 | $1,895.42 |
| 2023-02-02 | $1,914.65 | $1,902.05 | $1,934.99 | $1,897.84 |
| 2023-02-03 | $1,902.05 | $1,867.58 | $1,906.02 | $1,866.01 |
| 2023-02-04 | $1,867.58 | $1,856.86 | $1,870.44 | $1,850.01 |
| 2023-02-05 | $1,856.86 | $1,859.97 | $1,872.17 | $1,843.97 |
| 2023-02-06 | $1,859.97 | $1,867.97 | $1,869.15 | $1,854.37 |
| 2023-02-07 | $1,867.97 | $1,859.45 | $1,874.83 | $1,853.29 |
| 2023-02-08 | $1,859.45 | $1,857.41 | $1,869.59 | $1,855.23 |
| 2023-02-09 | $1,862.84 | $1,847.10 | $1,854.73 | $1,765.10 |
| 2023-02-10 | $1,847.10 | $1,825.98 | $1,840.04 | $1,805.43 |
| 2023-02-11 | $1,825.98 | $1,830.74 | $1,850.63 | $1,828.33 |
| 2023-02-12 | $1,830.74 | $1,826.89 | $1,832.99 | $1,802.92 |
| 2023-02-13 | $1,826.15 | $1,806.00 | $1,839.86 | $1,751.07 |
| 2023-02-14 | $1,806.00 | $1,832.70 | $1,853.20 | $1,806.00 |
| 2023-02-15 | $1,832.70 | $1,820.39 | $1,837.63 | $1,813.00 |
| 2023-02-16 | $1,820.39 | $1,824.01 | $1,834.37 | $1,811.08 |
| 2023-02-17 | $1,822.18 | $1,816.09 | $1,915.14 | $1,792.99 |
| 2023-02-18 | $1,816.09 | $1,823.72 | $1,835.30 | $1,806.48 |
| 2023-02-19 | $1,823.72 | $1,822.05 | $1,825.45 | $1,760.12 |
| 2023-02-20 | $1,819.37 | $1,817.19 | $1,825.10 | $1,811.28 |
| 2023-02-21 | $1,816.41 | $1,812.03 | $1,831.83 | $1,757.01 |
| 2023-02-22 | $1,812.03 | $1,810.63 | $1,859.73 | $1,790.07 |
| 2023-02-23 | $1,812.93 | $1,812.55 | $1,817.31 | $1,806.56 |
| 2023-02-24 | $1,812.55 | $1,802.56 | $1,816.14 | $1,796.00 |
| 2023-02-25 | $1,802.56 | $1,792.33 | $1,802.92 | $1,782.72 |
| 2023-02-26 | $1,792.33 | $1,794.35 | $1,798.95 | $1,782.50 |
| 2023-02-27 | $1,796.49 | $1,799.81 | $1,828.47 | $1,773.50 |
| 2023-02-28 | $1,802.91 | $1,805.51 | $1,817.60 | $1,793.96 |
| 2023-03-01 | $1,810.02 | $1,822.74 | $1,854.89 | $1,797.68 |
| 2023-03-02 | $1,826.30 | $1,826.94 | $1,828.01 | $1,816.50 |
| 2023-03-03 | $1,826.94 | $1,841.69 | $1,841.69 | $1,820.04 |
| 2023-03-04 | $1,841.69 | $1,849.28 | $1,852.01 | $1,839.19 |
| 2023-03-05 | $1,850.45 | $1,845.17 | $1,863.79 | $1,830.36 |
| 2023-03-06 | $1,844.77 | $1,832.87 | $1,856.99 | $1,829.51 |
| 2023-03-07 | $1,832.87 | $1,805.68 | $1,839.52 | $1,804.97 |
| 2023-03-08 | $1,805.68 | $1,803.99 | $1,814.41 | $1,798.44 |
| 2023-03-09 | $1,805.85 | $1,809.00 | $1,836.10 | $1,688.21 |
| 2023-03-10 | $1,811.80 | $1,867.34 | $1,870.20 | $1,811.25 |
| 2023-03-11 | $1,867.34 | $1,899.40 | $1,944.15 | $1,867.34 |
| 2023-03-12 | $1,899.40 | $1,912.90 | $1,948.80 | $1,899.40 |
| 2023-03-13 | $1,912.90 | $1,923.26 | $1,937.56 | $1,897.54 |
| 2023-03-14 | $1,923.26 | $1,913.76 | $1,938.59 | $1,899.32 |
| 2023-03-15 | $1,913.76 | $1,928.05 | $1,948.28 | $1,898.51 |
| 2023-03-16 | $1,928.05 | $1,912.20 | $1,934.13 | $1,902.10 |
| 2023-03-17 | $1,912.20 | $1,965.92 | $1,967.39 | $1,904.63 |
| 2023-03-18 | $1,965.92 | $1,967.42 | $1,978.86 | $1,958.61 |
| 2023-03-19 | $1,967.42 | $1,978.54 | $1,985.67 | $1,958.79 |
| 2023-03-20 | $1,978.54 | $1,985.81 | $2,017.49 | $1,892.03 |
| 2023-03-21 | $1,985.81 | $1,951.93 | $1,993.68 | $1,942.04 |
| 2023-03-22 | $1,951.93 | $1,980.04 | $1,983.49 | $1,938.31 |
| 2023-03-23 | $1,980.04 | $1,996.24 | $2,005.57 | $1,978.43 |
| 2023-03-24 | $1,996.24 | $1,988.12 | $2,006.44 | $1,977.01 |
| 2023-03-25 | $1,988.12 | $1,994.57 | $2,000.12 | $1,986.46 |
| 2023-03-26 | $1,994.57 | $1,988.40 | $2,005.22 | $1,987.28 |
| 2023-03-27 | $1,988.40 | $1,982.85 | $1,990.44 | $1,957.95 |
| 2023-03-28 | $1,981.32 | $1,986.16 | $2,030.89 | $1,973.34 |
| 2023-03-29 | $1,988.18 | $1,982.97 | $1,990.69 | $1,979.32 |
| 2023-03-30 | $1,982.64 | $1,982.53 | $2,005.80 | $1,900.94 |
| 2023-03-31 | $1,982.53 | $1,972.34 | $2,045.81 | $1,966.36 |
| 2023-04-01 | $1,972.34 | $1,975.49 | $1,984.03 | $1,951.01 |
| 2023-04-02 | $1,975.49 | $1,972.79 | $1,995.34 | $1,953.06 |
| 2023-04-03 | $1,971.61 | $1,984.57 | $1,993.59 | $1,966.00 |
| 2023-04-04 | $1,984.57 | $2,026.78 | $2,027.10 | $1,977.65 |
| 2023-04-05 | $2,026.78 | $2,028.68 | $2,048.97 | $2,003.35 |
| 2023-04-06 | $2,030.73 | $2,017.84 | $2,069.73 | $1,989.52 |
| 2023-04-07 | $2,015.69 | $2,024.56 | $2,064.09 | $2,014.27 |
| 2023-04-08 | $2,021.01 | $2,021.06 | $2,036.43 | $2,004.57 |
| 2023-04-09 | $2,022.75 | $2,023.61 | $2,036.71 | $2,018.14 |
| 2023-04-10 | $2,023.61 | $2,005.36 | $2,023.61 | $2,004.30 |
| 2023-04-11 | $2,004.67 | $2,020.61 | $2,047.21 | $1,997.64 |
| 2023-04-12 | $2,026.62 | $2,023.77 | $2,030.67 | $2,012.88 |
| 2023-04-13 | $2,023.77 | $2,047.50 | $2,049.49 | $2,023.63 |
| 2023-04-14 | $2,047.50 | $2,021.24 | $2,049.07 | $2,011.05 |
| 2023-04-15 | $2,021.24 | $2,018.33 | $2,025.65 | $2,016.23 |
| 2023-04-16 | $2,018.18 | $2,021.32 | $2,034.96 | $2,007.67 |
| 2023-04-17 | $2,018.08 | $2,012.71 | $2,027.75 | $1,999.31 |
| 2023-04-18 | $2,013.57 | $2,011.66 | $2,096.47 | $2,011.66 |
| 2023-04-19 | $2,013.06 | $2,003.24 | $2,017.53 | $1,991.30 |
| 2023-04-20 | $2,001.25 | $2,007.38 | $2,027.71 | $1,943.83 |
| 2023-04-21 | $2,006.99 | $1,986.14 | $2,009.19 | $1,979.35 |
| 2023-04-22 | $1,982.95 | $1,982.65 | $2,030.78 | $1,974.58 |
| 2023-04-23 | $1,982.65 | $1,986.69 | $2,000.21 | $1,966.82 |
| 2023-04-24 | $1,986.69 | $1,997.15 | $2,025.50 | $1,956.97 |
| 2023-04-25 | $1,997.15 | $2,001.97 | $2,074.16 | $1,993.19 |
| 2023-04-26 | $2,001.97 | $1,988.63 | $2,062.28 | $1,895.09 |
| 2023-04-27 | $1,988.63 | $1,988.47 | $2,063.07 | $1,956.93 |
| 2023-04-28 | $1,988.47 | $1,989.83 | $2,016.83 | $1,971.94 |
| 2023-04-29 | $1,989.83 | $1,999.01 | $2,008.66 | $1,975.90 |
| 2023-04-30 | $2,002.44 | $2,001.09 | $2,028.46 | $1,991.45 |
| 2023-05-01 | $2,001.09 | $1,995.11 | $2,006.93 | $1,982.86 |
| 2023-05-02 | $1,995.11 | $2,017.60 | $2,021.67 | $1,988.66 |
| 2023-05-03 | $2,017.60 | $2,048.47 | $2,051.18 | $2,013.72 |
| 2023-05-04 | $2,048.47 | $2,051.44 | $2,062.47 | $2,032.38 |
| 2023-05-05 | $2,051.44 | $2,023.81 | $2,057.49 | $2,015.45 |
| 2023-05-06 | $2,021.87 | $2,026.94 | $2,055.60 | $1,963.27 |
| 2023-05-07 | $2,026.94 | $2,023.64 | $2,026.21 | $1,965.64 |
| 2023-05-08 | $2,023.64 | $2,034.40 | $2,061.35 | $1,957.17 |
| 2023-05-09 | $2,034.40 | $2,041.66 | $2,056.61 | $2,019.79 |
| 2023-05-10 | $2,037.88 | $2,041.94 | $2,049.13 | $2,018.69 |
| 2023-05-11 | $2,044.19 | $2,044.32 | $2,044.56 | $2,044.12 |
| 2023-05-12 | $2,021.97 | $2,027.64 | $2,031.05 | $2,003.07 |
| 2023-05-13 | $2,025.60 | $2,020.20 | $2,034.13 | $2,001.72 |
| 2023-05-14 | $2,020.82 | $2,022.07 | $2,033.36 | $2,007.35 |
| 2023-05-15 | $2,018.56 | $2,016.12 | $2,049.54 | $1,991.93 |
| 2023-05-16 | $2,016.12 | $2,016.66 | $2,017.20 | $2,015.48 |
| Pair | Exchange |
|---|---|
| PAXG/BTC | aax |
| PAXG/USDT | aax |
| PAXG/BNB | binance |
| PAXG/BTC | binance |
| PAXG/BUSD | binance |
| PAXG/USDT | binance |
| PAXG/USD | binanceusa |
| PAXG/USDT | binanceusa |
| PAXG/USDT | bithumbglobal |
| PAXG/BRL | braziliex |
| PAXG/BTC | braziliex |
| PAXG/USDT | cexio |
| PAXG/USDT | cryptodotcom |
| PAXG/USD | ftx |
| PAXG/USDT | ftx |
| PAXG/USD | ftxus |
| PAXG/USDT | ftxus |
| PAXG/USD | gemini |
| PAXG/BTC | hitbtc |
| PAXG/USD | hitbtc |
| PAXG/USDT | hitbtc |
| PAXG/IDR | indodax |
| PAXG/USD | itbit |
| PAXG/BTC | kraken |
| PAXG/ETH | kraken |
| PAXG/EUR | kraken |
| PAXG/USD | kraken |
| PAXG/BTC | kucoin |
| PAXG/USDT | kucoin |
| PAXG/KRW | probit |
| PAXG/USDT | probit |
| PAXG/ETH | uniswap |
| PAXG/WETH | uniswapv2 |
Description
Description
PAX Gold (PAXG) is an asset-backed token where one token represents one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.
PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.
ICO Details
ICO Details
| ICO Status | Upcoming |
|---|---|
| Token Supply | 2800000000 |
| Start Date | 2019-07-22 |
| End Date | 2019-09-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/paxos |
| White Paper | https://ezys-cdn.s3.us-east-2.amazonaws.com/images/pdfPaper/WhitePaperEzyStayz16july.pdf |
PAX Gold (PAXG) News
Related Coins
