PPP
PayPie Rank 1609
Website
Twitter
82,500,000 PPP
Buy / Sell
Get Wallet
PayPie
PayPie Price $ 0.0067
$ 0.0067
PayPie 24h Vol
$0
$0
PayPie Market Cap $551,434
$551,434
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-0.17 %
Today PayPie price in US dollars is currently
0.0067
USD, and if converted to Bitcoin is
0.00000035
BTC. A total of 82,500,000 PPP are currently circulating in the Market. PayPie price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PayPie have been traded on Crypto Exchanges. Get PayPie's progress by adding it to your favourites and creating a free portfolio.
Full Name
PayPie
Symbol
PPP
Algorithm
BTC Price
0.00000035 BTC
BTC Market
29 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
82,500,000 PPP
1h
0 %
24h
0 %
7d
-0.17 %
Twitter
Website
Share PayPie Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-10 | $0.0895 | $0.3492000 | $507,382.00 | $0.0895 |
| 2017-10-11 | $0.3543000 | $0.3301000 | $287,717.00 | $0.2271000 |
| 2017-10-12 | $0.3302000 | $0.2693000 | $3.21 | $0.2514000 |
| 2017-10-13 | $0.2994000 | $0.2445000 | $336,830.00 | $0.2358000 |
| 2017-10-14 | $0.2460000 | $0.2399000 | $0.7522000 | $0.2304000 |
| 2017-10-15 | $0.2383000 | $0.2403000 | $16,829.00 | $0.2222000 |
| 2017-10-16 | $0.2386000 | $0.2206000 | $0.3008000 | $0.2172000 |
| 2017-10-17 | $0.2087000 | $0.2276000 | $100,000,000.00 | $0.1916000 |
| 2017-10-18 | $0.2257000 | $0.2468000 | $5.33 | $0.2072000 |
| 2017-10-19 | $0.2419000 | $0.2521000 | $2,668,318.80 | $0.2121000 |
| 2017-10-20 | $0.2508000 | $0.2349000 | $1.18 | $0.2137000 |
| 2017-10-21 | $0.2322000 | $0.1955000 | $748.88 | $0.0000060 |
| 2017-10-22 | $0.2111000 | $0.2081000 | $294.00 | $0.1764000 |
| 2017-10-23 | $0.2025000 | $0.1927000 | $751,401.18 | $0.1743000 |
| 2017-10-24 | $0.2003000 | $0.2150000 | $2.05 | $0.1927000 |
| 2017-10-25 | $0.2149000 | $0.1897000 | $0.2960000 | $0.1897000 |
| 2017-10-26 | $0.1891000 | $0.2037000 | $0.2305000 | $0.1714000 |
| 2017-10-27 | $0.2043000 | $0.1897000 | $0.2223000 | $0.1751000 |
| 2017-10-28 | $0.1991000 | $0.1760000 | $0.1991000 | $0.1760000 |
| 2017-10-29 | $0.1824000 | $0.1718000 | $0.2067000 | $0.1523000 |
| 2017-10-30 | $0.1687000 | $0.1979000 | $0.2669000 | $0.1687000 |
| 2017-10-31 | $0.1883000 | $0.1972000 | $12.15 | $0.1791000 |
| 2017-11-01 | $0.1880000 | $0.1823000 | $448,601.00 | $0.1491000 |
| 2017-11-02 | $0.1675000 | $0.1687000 | $512,856.00 | $0.1570000 |
| 2017-11-03 | $0.1827000 | $0.1884000 | $0.1918000 | $0.1599000 |
| 2017-11-04 | $0.1878000 | $0.1981000 | $0.2037000 | $0.1770000 |
| 2017-11-05 | $0.2042000 | $0.1979000 | $0.2933000 | $0.1570000 |
| 2017-11-06 | $0.1962000 | $0.2021000 | $0.2087000 | $0.1647000 |
| 2017-11-07 | $0.1993000 | $0.2010000 | $0.2332000 | $0.1897000 |
| 2017-11-08 | $0.2135000 | $0.2490000 | $0.3003000 | $0.2029000 |
| 2017-11-09 | $0.2743000 | $0.2717000 | $3,995,750.00 | $0.2318000 |
| 2017-11-10 | $0.2553000 | $0.2598000 | $742,150.00 | $0.2375000 |
| 2017-11-11 | $0.2750000 | $0.3057000 | $0.3614000 | $0.2685000 |
| 2017-11-12 | $0.2907000 | $0.2142000 | $0.3519000 | $0.2142000 |
| 2017-11-13 | $0.2427000 | $0.2791000 | $3,146,000.00 | $0.2427000 |
| 2017-11-14 | $0.2912000 | $0.2824000 | $33.47 | $0.2678000 |
| 2017-11-15 | $0.2793000 | $0.3610000 | $1.03 | $0.2660000 |
| 2017-11-16 | $0.2807000 | $0.2861000 | $0.3303000 | $0.0000000 |
| 2017-11-17 | $0.2873000 | $0.3317000 | $0.3815000 | $0.2692000 |
| 2017-11-18 | $0.3460000 | $0.4506000 | $0.6084000 | $0.2930000 |
| 2017-11-19 | $0.4610000 | $0.5106000 | $460,980.00 | $0.3546000 |
| 2017-11-20 | $0.5332000 | $0.6067000 | $3.68 | $0.0378700 |
| 2017-11-21 | $0.6378000 | $0.8393000 | $1,088,770.40 | $0.5660000 |
| 2017-11-22 | $0.8378000 | $0.7007000 | $1.14 | $0.0000000 |
| 2017-11-23 | $0.7644000 | $0.7115000 | $1.02 | $0.6729000 |
| 2017-11-24 | $0.8374000 | $0.7743000 | $1.32 | $0.7320000 |
| 2017-11-25 | $0.7541000 | $0.7852000 | $4.65 | $0.7011000 |
| 2017-11-26 | $0.7783000 | $0.7905000 | $564.65 | $0.7435000 |
| 2017-11-27 | $0.8051000 | $0.6872000 | $0.8165000 | $0.5803000 |
| 2017-11-28 | $0.6616000 | $0.7120000 | $1.40 | $0.6062000 |
| 2017-11-29 | $0.6497000 | $0.5736000 | $0.8292000 | $0.5215000 |
| 2017-11-30 | $0.5836000 | $0.6523000 | $83,578.17 | $0.0000000 |
| 2017-12-01 | $0.6974000 | $0.7501000 | $0.8216000 | $0.6536000 |
| 2017-12-02 | $0.7391000 | $0.7694000 | $1.28 | $0.6929000 |
| 2017-12-03 | $0.7368000 | $0.7053000 | $0.9256000 | $0.6942000 |
| 2017-12-04 | $0.7377000 | $0.6775000 | $0.7424000 | $0.6360000 |
| 2017-12-05 | $0.6587000 | $0.6492000 | $0.6991000 | $0.2270000 |
| 2017-12-06 | $0.6025000 | $0.6084000 | $12.88 | $0.5902000 |
| 2017-12-07 | $0.5980000 | $0.6296000 | $2.11 | $0.5618000 |
| 2017-12-08 | $0.6754000 | $0.6632000 | $148,170.72 | $0.6279000 |
| 2017-12-09 | $0.6942000 | $0.7183000 | $1.42 | $0.6620000 |
| 2017-12-10 | $0.6547000 | $0.6683000 | $0.9603000 | $0.6133000 |
| 2017-12-11 | $0.8002000 | $0.7920000 | $5,132.90 | $0.7699000 |
| 2017-12-12 | $1.03 | $1.04 | $3.28 | $0.1031000 |
| 2017-12-13 | $1.08 | $1.22 | $293,617.80 | $1.06 |
| 2017-12-14 | $1.23 | $1.34 | $3.47 | $1.18 |
| 2017-12-15 | $1.31 | $1.37 | $485,831.70 | $1.13 |
| 2017-12-16 | $1.28 | $2.43 | $138,566.00 | $1.18 |
| 2017-12-17 | $2.51 | $2.29 | $3.95 | $2.15 |
| 2017-12-18 | $2.52 | $2.53 | $39,299.50 | $0.9683000 |
| 2017-12-19 | $2.55 | $2.02 | $7.19 | $1.86 |
| 2017-12-20 | $1.98 | $2.03 | $2.64 | $1.59 |
| 2017-12-21 | $1.96 | $2.00 | $2.00 | $1.96 |
| 2017-12-22 | $1.32 | $1.51 | $1.65 | $1.09 |
| 2017-12-23 | $1.66 | $1.60 | $17.51 | $0.0000010 |
| 2017-12-24 | $1.59 | $1.66 | $2.37 | $1.43 |
| 2017-12-25 | $1.81 | $1.74 | $18.08 | $0.0000000 |
| 2017-12-26 | $1.81 | $1.96 | $2.07 | $1.73 |
| 2017-12-27 | $1.86 | $1.74 | $4.11 | $1.50 |
| 2017-12-28 | $1.68 | $1.69 | $2.15 | $1.22 |
| 2017-12-29 | $3.70 | $1.67 | $1,915,564.00 | $0.0674 |
| 2017-12-30 | $1.61 | $1.72 | $102.22 | $1.55 |
| 2017-12-31 | $1.82 | $1.73 | $6.83 | $1.63 |
| 2018-01-01 | $1.84 | $1.73 | $1.96 | $1.49 |
| 2018-01-02 | $1.98 | $1.89 | $2.14 | $1.60 |
| 2018-01-03 | $2.04 | $1.88 | $1,223,430.00 | $1.74 |
| 2018-01-04 | $1.89 | $2.05 | $2.32 | $1.77 |
| 2018-01-05 | $2.10 | $1.95 | $2.22 | $1.92 |
| 2018-01-06 | $2.01 | $1.91 | $2.41 | $1.76 |
| 2018-01-07 | $2.12 | $1.97 | $2.72 | $1.83 |
| 2018-01-08 | $1.98 | $2.53 | $2.68 | $1.89 |
| 2018-01-09 | $2.72 | $2.87 | $4.15 | $2.46 |
| 2018-01-10 | $2.78 | $3.61 | $3.68 | $2.19 |
| 2018-01-11 | $2.85 | $2.64 | $3.29 | $2.28 |
| 2018-01-12 | $3.09 | $3.13 | $5.25 | $2.02 |
| 2018-01-13 | $3.43 | $3.19 | $4.16 | $3.05 |
| 2018-01-14 | $3.33 | $3.11 | $1,631.38 | $2.81 |
| 2018-01-15 | $2.94 | $2.69 | $3.10 | $2.40 |
| 2018-01-16 | $2.34 | $2.33 | $2.84 | $1.97 |
| 2018-01-17 | $2.07 | $2.22 | $17.01 | $1.95 |
| 2018-01-18 | $2.21 | $2.28 | $2.40 | $1.83 |
| 2018-01-19 | $2.38 | $2.34 | $2.46 | $2.18 |
| 2018-01-20 | $2.60 | $2.56 | $57.53 | $2.22 |
| 2018-01-21 | $2.38 | $2.18 | $2.38 | $1.58 |
| 2018-01-22 | $2.06 | $2.30 | $55.54 | $1.93 |
| 2018-01-23 | $2.19 | $2.05 | $2.39 | $1.77 |
| 2018-01-24 | $2.21 | $2.02 | $98,745.54 | $1.59 |
| 2018-01-25 | $1.99 | $2.01 | $2.09 | $1.92 |
| 2018-01-26 | $2.01 | $2.07 | $1,048.58 | $0.0000000 |
| 2018-01-27 | $2.19 | $2.09 | $4.15 | $1.90 |
| 2018-01-28 | $2.38 | $2.37 | $2.44 | $2.25 |
| 2018-01-29 | $2.29 | $3.06 | $8,189,720.00 | $2.11 |
| 2018-01-30 | $2.74 | $58.51 | $58.51 | $1.29 |
| 2018-01-31 | $2.22 | $2.13 | $322,279.90 | $1.95 |
| 2018-02-01 | $1.96 | $1.94 | $9.12 | $1.75 |
| 2018-02-02 | $1.73 | $1.59 | $2.07 | $0.0001100 |
| 2018-02-03 | $1.83 | $1.49 | $2.19 | $1.31 |
| 2018-02-04 | $1.27 | $1.58 | $531,312.78 | $1.25 |
| 2018-02-05 | $1.12 | $1.33 | $1.38 | $1.04 |
| 2018-02-06 | $1.53 | $1.44 | $196,252.50 | $1.26 |
| 2018-02-07 | $1.38 | $1.45 | $1.69 | $1.13 |
| 2018-02-08 | $1.63 | $1.53 | $1.75 | $1.48 |
| 2018-02-09 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2018-02-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2018-02-11 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2018-02-12 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2018-02-13 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2018-02-14 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2018-02-15 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2018-02-16 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2018-02-17 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2018-02-18 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2018-02-19 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2018-02-20 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2018-02-21 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2018-02-22 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2018-02-23 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2018-02-24 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2018-02-25 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2018-02-26 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2018-02-27 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2018-02-28 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2018-03-01 | $1.11 | $0.9725000 | $1.11 | $0.0000000 |
| 2018-03-02 | $0.9506000 | $0.9574000 | $1.19 | $0.0000000 |
| 2018-03-03 | $1.02 | $1.24 | $41,353.56 | $0.0000000 |
| 2018-03-04 | $1.32 | $1.27 | $1.46 | $0.9236000 |
| 2018-03-05 | $1.24 | $1.15 | $41,094.94 | $1.12 |
| 2018-03-06 | $1.11 | $1.26 | $1.39 | $0.0000000 |
| 2018-03-07 | $1.16 | $1.03 | $100,000,000.00 | $0.8262000 |
| 2018-03-08 | $0.9637000 | $0.9581000 | $33,809.40 | $0.7058000 |
| 2018-03-09 | $1.06 | $1.23 | $10.90 | $0.9086000 |
| 2018-03-10 | $1.15 | $1.27 | $2.05 | $0.0000000 |
| 2018-03-11 | $1.35 | $1.31 | $1.65 | $1.26 |
| 2018-03-12 | $1.24 | $1.19 | $2.79 | $0.9758000 |
| 2018-03-13 | $1.19 | $1.10 | $1.45 | $0.9659000 |
| 2018-03-14 | $0.9786000 | $0.8799000 | $1.10 | $0.7480000 |
| 2018-03-15 | $0.8884000 | $0.8853000 | $1.83 | $0.8255000 |
| 2018-03-16 | $0.8708000 | $0.8708000 | $29,053.64 | $0.8347000 |
| 2018-03-17 | $0.7972000 | $0.7527000 | $0.8302000 | $0.7037000 |
| 2018-03-18 | $0.7357000 | $0.7040000 | $0.8002000 | $0.5986000 |
| 2018-03-19 | $0.7278000 | $0.8861000 | $2.11 | $0.7022000 |
| 2018-03-20 | $0.8893000 | $0.8826000 | $0.8938000 | $0.7182000 |
| 2018-03-21 | $0.8863000 | $0.8522000 | $0.9003000 | $0.8309000 |
| 2018-03-22 | $0.8212000 | $0.8309000 | $0.9664000 | $0.7618000 |
| 2018-03-23 | $0.8370000 | $0.8315000 | $0.8538000 | $0.7913000 |
| 2018-03-24 | $0.7953000 | $0.9311000 | $1.16 | $0.7756000 |
| 2018-03-25 | $0.7950000 | $0.7897000 | $0.9414000 | $0.5957000 |
| 2018-03-26 | $0.7342000 | $0.7362000 | $1.11 | $0.7021000 |
| 2018-03-27 | $0.7086000 | $0.6821000 | $0.7266000 | $0.6507000 |
| 2018-03-28 | $0.6890000 | $0.7313000 | $0.7313000 | $0.6466000 |
| 2018-03-29 | $0.6296000 | $0.6296000 | $114.79 | $0.3412000 |
| 2018-03-30 | $0.6459000 | $0.6301000 | $0.7045000 | $0.6104000 |
| 2018-03-31 | $0.6305000 | $0.6798000 | $0.7093000 | $0.6108000 |
| 2018-04-01 | $0.6429000 | $0.6156000 | $0.9092000 | $0.3864000 |
| 2018-04-02 | $0.6251000 | $0.6774000 | $0.6924000 | $0.6020000 |
| 2018-04-03 | $0.7374000 | $0.7657000 | $0.8069000 | $0.6925000 |
| 2018-04-04 | $0.7156000 | $0.6698000 | $0.7493000 | $0.6312000 |
| 2018-04-05 | $0.6231000 | $0.6483000 | $0.6960000 | $0.5530000 |
| 2018-04-06 | $0.5926000 | $0.5785000 | $0.7481000 | $0.5185000 |
| 2018-04-07 | $0.6013000 | $0.5929000 | $0.7241000 | $0.5463000 |
| 2018-04-08 | $0.6171000 | $0.6235000 | $0.7173000 | $0.5855000 |
| 2018-04-09 | $0.6209000 | $0.6392000 | $0.6684000 | $0.6001000 |
| 2018-04-10 | $0.6659000 | $0.6808000 | $0.7249000 | $0.6305000 |
| 2018-04-11 | $0.7050000 | $0.7231000 | $0.7274000 | $0.6542000 |
| 2018-04-12 | $0.7903000 | $0.7661000 | $0.8644000 | $0.7661000 |
| 2018-04-13 | $0.8182000 | $0.8404000 | $0.8409000 | $0.7721000 |
| 2018-04-14 | $0.8482000 | $0.8195000 | $1.08 | $0.8020000 |
| 2018-04-15 | $0.8707000 | $1.17 | $1.18 | $0.0000000 |
| 2018-04-16 | $0.7675000 | $0.9722000 | $1.15 | $0.7266000 |
| 2018-04-17 | $1.12 | $1.06 | $1.45 | $0.8451000 |
| 2018-04-18 | $1.04 | $1.10 | $1.31 | $0.5258000 |
| 2018-04-19 | $1.25 | $1.09 | $3.95 | $0.9870000 |
| 2018-04-20 | $1.19 | $1.08 | $1.52 | $1.04 |
| 2018-04-21 | $1.17 | $1.21 | $1.51 | $1.01 |
| 2018-04-22 | $1.28 | $1.24 | $1.37 | $1.13 |
| 2018-04-23 | $1.30 | $1.29 | $1.57 | $1.24 |
| 2018-04-24 | $1.47 | $1.40 | $1.75 | $1.09 |
| 2018-04-25 | $1.23 | $1.23 | $1.36 | $1.14 |
| 2018-04-26 | $1.32 | $1.31 | $1.34 | $1.23 |
| 2018-04-27 | $1.28 | $1.26 | $1.60 | $1.11 |
| 2018-04-28 | $1.35 | $1.26 | $1.36 | $1.17 |
| 2018-04-29 | $1.27 | $1.59 | $47,562.39 | $1.07 |
| 2018-04-30 | $1.58 | $1.66 | $2.01 | $1.23 |
| 2018-05-01 | $1.61 | $1.41 | $10.40 | $1.21 |
| 2018-05-02 | $1.44 | $1.30 | $10.29 | $1.03 |
| 2018-05-03 | $1.51 | $1.27 | $1.94 | $1.17 |
| 2018-05-04 | $1.35 | $1.26 | $1.96 | $1.11 |
| 2018-05-05 | $1.32 | $1.17 | $1.41 | $1.11 |
| 2018-05-06 | $1.13 | $1.15 | $1.27 | $0.8347000 |
| 2018-05-07 | $1.10 | $1.05 | $1.10 | $0.9029000 |
| 2018-05-08 | $1.06 | $0.9347000 | $14.88 | $0.8824000 |
| 2018-05-09 | $0.9391000 | $1.02 | $1.16 | $0.9391000 |
| 2018-05-10 | $0.9964000 | $0.9052000 | $0.9964000 | $0.8683000 |
| 2018-05-11 | $0.8628000 | $0.8472000 | $0.8879000 | $0.7964000 |
| 2018-05-12 | $1.05 | $0.8887000 | $1.05 | $0.8204000 |
| 2018-05-13 | $0.9022000 | $1.01 | $1.01 | $0.8679000 |
| 2018-05-14 | $0.9682000 | $0.9056000 | $0.9696000 | $0.8693000 |
| 2018-05-15 | $0.8764000 | $0.7988000 | $0.8764000 | $0.7423000 |
| 2018-05-16 | $0.8127000 | $0.7852000 | $1.29 | $0.7067000 |
| 2018-05-17 | $0.7887000 | $0.7573000 | $0.7887000 | $0.6022000 |
| 2018-05-18 | $0.7858000 | $0.7733000 | $0.7858000 | $0.6277000 |
| 2018-05-19 | $0.7629000 | $0.7100000 | $0.7705000 | $0.6543000 |
| 2018-05-20 | $0.7295000 | $0.7151000 | $0.7295000 | $0.6079000 |
| 2018-05-21 | $0.6967000 | $0.6793000 | $0.7107000 | $0.6193000 |
| 2018-05-22 | $0.6312000 | $0.6308000 | $0.6415000 | $0.5998000 |
| 2018-05-23 | $0.5680000 | $0.5955000 | $0.6284000 | $0.5366000 |
| 2018-05-24 | $0.6092000 | $0.6387000 | $0.8858000 | $0.5876000 |
| 2018-05-25 | $0.6199000 | $0.6193000 | $0.6257000 | $0.5380000 |
| 2018-05-26 | $0.6145000 | $0.5761000 | $0.6145000 | $0.4920000 |
| 2018-05-27 | $0.5634000 | $0.5079000 | $0.9342000 | $0.4717000 |
| 2018-05-28 | $0.4565000 | $0.4378000 | $0.4828000 | $0.0512 |
| 2018-05-29 | $0.5091000 | $0.5523000 | $0.5592000 | $0.2841000 |
| 2018-05-30 | $0.5571000 | $0.5297000 | $0.7231000 | $0.5293000 |
| 2018-05-31 | $0.5488000 | $0.5628000 | $0.5911000 | $0.5368000 |
| 2018-06-01 | $0.5748000 | $1.09 | $57.90 | $0.2895000 |
| 2018-06-02 | $1.16 | $0.5610000 | $4.80 | $0.0856 |
| 2018-06-03 | $0.5633000 | $0.5571000 | $0.6395000 | $0.5497000 |
| 2018-06-04 | $0.5322000 | $0.4907000 | $0.5907000 | $0.4140000 |
| 2018-06-05 | $0.4562000 | $0.4921000 | $0.5596000 | $0.4562000 |
| 2018-06-06 | $0.4905000 | $0.5625000 | $0.5639000 | $0.0000000 |
| 2018-06-07 | $0.5209000 | $0.5282000 | $0.5561000 | $0.4836000 |
| 2018-06-08 | $0.5239000 | $0.5096000 | $0.5354000 | $0.4796000 |
| 2018-06-09 | $0.5044000 | $0.4746000 | $0.5103000 | $0.4628000 |
| 2018-06-10 | $0.4198000 | $0.4110000 | $0.6816000 | $0.3217000 |
| 2018-06-11 | $0.4160000 | $0.3889000 | $0.4313000 | $0.3846000 |
| 2018-06-12 | $0.3621000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2018-06-13 | $0.3487000 | $0.3320000 | $0.3763000 | $0.1916000 |
| 2018-06-14 | $0.3624000 | $0.3989000 | $0.3989000 | $0.3457000 |
| 2018-06-15 | $0.3949000 | $0.3585000 | $0.3949000 | $0.3247000 |
| 2018-06-16 | $0.3829000 | $0.3707000 | $0.3829000 | $0.3481000 |
| 2018-06-17 | $0.3703000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2018-06-18 | $0.3607000 | $0.3520000 | $0.3623000 | $0.3520000 |
| 2018-06-19 | $0.3661000 | $0.3500000 | $0.3715000 | $0.3231000 |
| 2018-06-20 | $0.3486000 | $0.3372000 | $0.3807000 | $0.3110000 |
| 2018-06-21 | $0.3143000 | $0.3114000 | $0.3223000 | $0.2918000 |
| 2018-06-22 | $0.2773000 | $0.2722000 | $5,083,760.00 | $0.2496000 |
| 2018-06-23 | $0.2839000 | $0.2987000 | $0.3304000 | $0.2276000 |
| 2018-06-24 | $0.2868000 | $0.2687000 | $0.3168000 | $0.2618000 |
| 2018-06-25 | $0.2708000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2018-06-26 | $0.2676000 | $0.3001000 | $0.3001000 | $0.2676000 |
| 2018-06-27 | $0.3086000 | $0.2209000 | $0.3086000 | $0.2209000 |
| 2018-06-28 | $0.2773000 | $0.2571000 | $0.3261000 | $0.2571000 |
| 2018-06-29 | $0.2660000 | $0.2703000 | $0.3369000 | $0.2655000 |
| 2018-06-30 | $0.2992000 | $0.2675000 | $0.2992000 | $0.2593000 |
| 2018-07-01 | $0.2667000 | $0.2802000 | $0.3127000 | $0.2319000 |
| 2018-07-02 | $0.2955000 | $0.3312000 | $0.3312000 | $0.2859000 |
| 2018-07-03 | $0.3211000 | $0.3164000 | $0.3229000 | $0.2951000 |
| 2018-07-04 | $0.3200000 | $0.3219000 | $0.3219000 | $0.2897000 |
| 2018-07-05 | $0.3086000 | $0.2988000 | $0.3731000 | $0.2857000 |
| 2018-07-06 | $0.2872000 | $0.3003000 | $0.3125000 | $0.2585000 |
| 2018-07-07 | $0.3104000 | $0.3182000 | $0.3298000 | $0.2963000 |
| 2018-07-08 | $0.3184000 | $0.3111000 | $0.3938000 | $0.2796000 |
| 2018-07-09 | $0.3017000 | $0.2830000 | $0.3088000 | $0.2695000 |
| 2018-07-10 | $0.2597000 | $0.2592000 | $0.2663000 | $0.1990000 |
| 2018-07-11 | $0.2669000 | $0.2653000 | $0.2669000 | $0.2273000 |
| 2018-07-12 | $0.2542000 | $0.2392000 | $0.2542000 | $0.2202000 |
| 2018-07-13 | $0.2400000 | $0.2292000 | $0.8173000 | $0.2184000 |
| 2018-07-14 | $0.2299000 | $0.2342000 | $0.2386000 | $0.2257000 |
| 2018-07-15 | $0.2428000 | $0.2468000 | $0.2500000 | $0.2275000 |
| 2018-07-16 | $0.2437000 | $0.2346000 | $0.2451000 | $0.2207000 |
| 2018-07-17 | $0.2445000 | $0.2363000 | $0.2640000 | $0.2296000 |
| 2018-07-18 | $0.2410000 | $0.2515000 | $0.2970000 | $0.2203000 |
| 2018-07-19 | $0.2460000 | $0.2442000 | $0.2460000 | $0.2231000 |
| 2018-07-20 | $0.2339000 | $0.2316000 | $0.2339000 | $0.1706000 |
| 2018-07-21 | $0.2379000 | $0.2213000 | $0.4610000 | $0.2213000 |
| 2018-07-22 | $0.2197000 | $0.2221000 | $1.12 | $0.1831000 |
| 2018-07-23 | $0.2181000 | $0.2289000 | $0.2333000 | $0.2095000 |
| 2018-07-24 | $0.2441000 | $0.2637000 | $0.2877000 | $0.2441000 |
| 2018-07-25 | $0.2592000 | $0.1932000 | $0.2620000 | $0.1918000 |
| 2018-07-26 | $0.1894000 | $0.2223000 | $0.2352000 | $0.1894000 |
| 2018-07-27 | $0.2287000 | $0.2348000 | $0.3523000 | $0.2067000 |
| 2018-07-28 | $0.2342000 | $0.2287000 | $0.2427000 | $0.2016000 |
| 2018-07-29 | $0.2275000 | $0.2150000 | $0.2420000 | $0.2149000 |
| 2018-07-30 | $0.2106000 | $0.2200000 | $0.2282000 | $0.2106000 |
| 2018-07-31 | $0.2081000 | $0.1942000 | $0.2081000 | $0.1858000 |
| 2018-08-01 | $0.1887000 | $0.2015000 | $0.2015000 | $0.1728000 |
| 2018-08-02 | $0.1972000 | $0.1919000 | $0.1972000 | $0.1727000 |
| 2018-08-03 | $0.1950000 | $0.2213000 | $0.2213000 | $0.1838000 |
| 2018-08-04 | $0.1967000 | $0.1969000 | $0.2035000 | $0.1876000 |
| 2018-08-05 | $0.1978000 | $0.2040000 | $0.2044000 | $0.1844000 |
| 2018-08-06 | $0.2021000 | $0.1879000 | $0.2021000 | $0.1638000 |
| 2018-08-07 | $0.1761000 | $0.1640000 | $0.1795000 | $0.1640000 |
| 2018-08-08 | $0.1543000 | $0.1653000 | $0.1812000 | $0.1439000 |
| 2018-08-09 | $0.1690000 | $0.1716000 | $0.1745000 | $0.1599000 |
| 2018-08-10 | $0.1565000 | $0.1497000 | $0.1708000 | $0.1452000 |
| 2018-08-11 | $0.1435000 | $0.1507000 | $0.1542000 | $0.1435000 |
| 2018-08-12 | $0.1508000 | $0.1508000 | $0.1747000 | $0.1432000 |
| 2018-08-13 | $0.1346000 | $0.1335000 | $0.1409000 | $0.1221000 |
| 2018-08-14 | $0.1336000 | $0.1314000 | $0.1528000 | $0.1268000 |
| 2018-08-15 | $0.1405000 | $0.1326000 | $0.2168000 | $0.1319000 |
| 2018-08-16 | $0.1429000 | $0.1310000 | $0.1433000 | $0.1179000 |
| 2018-08-17 | $0.1451000 | $0.1524000 | $0.1524000 | $0.1451000 |
| 2018-08-18 | $0.1430000 | $0.1462000 | $0.1465000 | $0.1430000 |
| 2018-08-19 | $0.1486000 | $0.1430000 | $0.1858000 | $0.0000000 |
| 2018-08-20 | $0.1292000 | $0.1430000 | $0.1557000 | $0.1251000 |
| 2018-08-21 | $0.1473000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2018-08-22 | $0.1392000 | $0.1403000 | $0.1620000 | $0.1314000 |
| 2018-08-23 | $0.1432000 | $0.1514000 | $0.1514000 | $0.1354000 |
| 2018-08-24 | $0.1477000 | $0.1548000 | $0.1548000 | $0.1438000 |
| 2018-08-25 | $0.1527000 | $0.1379000 | $0.1801000 | $0.0381400 |
| 2018-08-26 | $0.1503000 | $0.1367000 | $0.1536000 | $0.1185000 |
| 2018-08-27 | $0.1436000 | $0.1397000 | $0.1555000 | $0.1397000 |
| 2018-08-28 | $0.1557000 | $0.1478000 | $0.1679000 | $0.1478000 |
| 2018-08-29 | $0.1443000 | $0.1500000 | $0.1905000 | $0.1402000 |
| 2018-08-30 | $0.1476000 | $0.1421000 | $0.1478000 | $0.1402000 |
| 2018-08-31 | $0.1549000 | $0.1445000 | $0.7886000 | $0.1411000 |
| 2018-09-01 | $0.1515000 | $0.1562000 | $0.1683000 | $0.1365000 |
| 2018-09-02 | $0.1561000 | $0.1274000 | $0.1561000 | $0.1274000 |
| 2018-09-03 | $0.1248000 | $0.1226000 | $0.1384000 | $0.0433500 |
| 2018-09-04 | $0.1210000 | $0.1181000 | $0.1312000 | $0.1178000 |
| 2018-09-05 | $0.0945 | $0.1039000 | $0.1598000 | $0.0945 |
| 2018-09-06 | $0.0953 | $0.1031000 | $0.1194000 | $0.0943 |
| 2018-09-07 | $0.0966 | $0.0964 | $0.0968 | $0.0932 |
| 2018-09-08 | $0.0882 | $0.0960 | $0.0960 | $0.0850 |
| 2018-09-09 | $0.0956 | $0.0951 | $0.1078000 | $0.0868 |
| 2018-09-10 | $0.0956 | $0.1025000 | $0.1025000 | $0.0956 |
| 2018-09-11 | $0.0963 | $0.0963 | $0.1234000 | $0.0900 |
| 2018-09-12 | $0.0952 | $0.1082000 | $0.1219000 | $0.0935 |
| 2018-09-13 | $0.1248000 | $0.1437000 | $0.1437000 | $0.1127000 |
| 2018-09-14 | $0.1237000 | $0.1067000 | $0.1253000 | $0.1067000 |
| 2018-09-15 | $0.1108000 | $0.1263000 | $0.1284000 | $0.0957 |
| 2018-09-16 | $0.1265000 | $0.1189000 | $0.1365000 | $0.0992700 |
| 2018-09-17 | $0.1020000 | $0.1010000 | $0.1056000 | $0.0884 |
| 2018-09-18 | $0.1073000 | $0.1115000 | $0.1146000 | $0.1036000 |
| 2018-09-19 | $0.1092000 | $0.1214000 | $0.1343000 | $0.1092000 |
| 2018-09-20 | $0.1301000 | $0.1270000 | $0.1416000 | $0.1234000 |
| 2018-09-21 | $0.1399000 | $0.1429000 | $0.1650000 | $0.1167000 |
| 2018-09-22 | $0.2360000 | $0.1135000 | $0.3547000 | $0.0963 |
| 2018-09-23 | $0.1272000 | $0.1141000 | $0.1829000 | $0.1141000 |
| 2018-09-24 | $0.1063000 | $0.1048000 | $0.1293000 | $0.1048000 |
| 2018-09-25 | $0.1008000 | $0.1107000 | $0.1688000 | $0.1008000 |
| 2018-09-26 | $0.1071000 | $0.1017000 | $0.1154000 | $0.0928 |
| 2018-09-27 | $0.1466000 | $0.1123000 | $0.1466000 | $0.0992000 |
| 2018-09-28 | $0.0985 | $0.1097000 | $0.1099000 | $0.0937 |
| 2018-09-29 | $0.1139000 | $0.1154000 | $0.1342000 | $0.1139000 |
| 2018-09-30 | $0.1175000 | $0.1210000 | $0.1505000 | $0.1175000 |
| 2018-10-01 | $0.1201000 | $0.1154000 | $0.1432000 | $0.1129000 |
| 2018-10-02 | $0.1127000 | $0.1228000 | $0.1465000 | $0.1037000 |
| 2018-10-03 | $0.1199000 | $0.1267000 | $0.1364000 | $0.1157000 |
| 2018-10-04 | $0.1277000 | $0.1364000 | $0.1364000 | $0.0991300 |
| 2018-10-05 | $0.1402000 | $0.1864000 | $0.1864000 | $0.1390000 |
| 2018-10-06 | $0.1838000 | $0.1393000 | $0.1838000 | $0.1345000 |
| 2018-10-07 | $0.1399000 | $0.1444000 | $0.1578000 | $0.1264000 |
| 2018-10-08 | $0.1468000 | $0.1491000 | $0.1605000 | $0.1431000 |
| 2018-10-09 | $0.1440000 | $0.1274000 | $0.1590000 | $0.1274000 |
| 2018-10-10 | $0.1262000 | $0.1352000 | $0.1406000 | $0.1262000 |
| 2018-10-11 | $0.1183000 | $0.1141000 | $0.1196000 | $0.1073000 |
| 2018-10-12 | $0.1179000 | $0.1274000 | $0.1274000 | $0.1131000 |
| 2018-10-13 | $0.1296000 | $0.1157000 | $0.1296000 | $0.1157000 |
| 2018-10-14 | $0.1141000 | $0.1083000 | $3,119.84 | $0.1083000 |
| 2018-10-15 | $0.1171000 | $0.1140000 | $0.2108000 | $0.1121000 |
| 2018-10-16 | $0.1137000 | $0.1073000 | $0.1287000 | $0.0967 |
| 2018-10-17 | $0.1059000 | $0.1182000 | $0.1182000 | $0.1059000 |
| 2018-10-18 | $0.1043000 | $0.1190000 | $0.1190000 | $0.1043000 |
| 2018-10-19 | $0.1192000 | $0.1096000 | $0.1329000 | $0.1073000 |
| 2018-10-20 | $0.1118000 | $0.1270000 | $0.1270000 | $0.1107000 |
| 2018-10-21 | $0.1269000 | $0.1156000 | $0.1311000 | $0.1045000 |
| 2018-10-22 | $0.1143000 | $0.1531000 | $0.1537000 | $0.1143000 |
| 2018-10-23 | $0.1532000 | $0.1426000 | $0.1856000 | $0.1182000 |
| 2018-10-24 | $0.1420000 | $0.1512000 | $0.1522000 | $0.1420000 |
| 2018-10-25 | $0.1497000 | $0.1640000 | $0.1891000 | $0.1476000 |
| 2018-10-26 | $0.1657000 | $0.1546000 | $0.1881000 | $0.1426000 |
| 2018-10-27 | $0.1541000 | $0.1507000 | $0.1620000 | $0.1442000 |
| 2018-10-28 | $0.1514000 | $0.1789000 | $0.1790000 | $0.1483000 |
| 2018-10-29 | $0.1718000 | $0.1702000 | $0.1718000 | $0.1448000 |
| 2018-10-30 | $0.1707000 | $0.1613000 | $0.1707000 | $0.1534000 |
| 2018-10-31 | $0.1626000 | $0.1468000 | $336,345.00 | $0.1297000 |
| 2018-11-01 | $0.1475000 | $0.1570000 | $0.1811000 | $0.1212000 |
| 2018-11-02 | $0.1588000 | $0.1583000 | $0.1588000 | $0.1327000 |
| 2018-11-03 | $0.1571000 | $0.1572000 | $0.1591000 | $0.1328000 |
| 2018-11-04 | $0.1666000 | $0.1448000 | $0.2070000 | $0.1439000 |
| 2018-11-05 | $0.1655000 | $0.1533000 | $0.8828000 | $0.1531000 |
| 2018-11-06 | $0.1735000 | $0.1537000 | $0.1735000 | $0.1517000 |
| 2018-11-07 | $0.1591000 | $0.1589000 | $0.1635000 | $0.1515000 |
| 2018-11-08 | $0.1542000 | $0.1578000 | $0.2050000 | $0.1458000 |
| 2018-11-09 | $0.1675000 | $0.1759000 | $0.1843000 | $0.1342000 |
| 2018-11-10 | $0.1780000 | $0.1742000 | $0.1818000 | $0.1579000 |
| 2018-11-11 | $0.1740000 | $0.1694000 | $0.1772000 | $0.1580000 |
| 2018-11-12 | $0.1686000 | $0.1391000 | $0.1802000 | $0.1054000 |
| 2018-11-13 | $0.1362000 | $0.1362000 | $0.1490000 | $0.1284000 |
| 2018-11-14 | $0.1206000 | $0.1239000 | $0.1370000 | $0.1206000 |
| 2018-11-15 | $0.1289000 | $0.1272000 | $0.1452000 | $0.1220000 |
| 2018-11-16 | $0.1225000 | $0.1434000 | $0.1521000 | $0.1186000 |
| 2018-11-17 | $0.1220000 | $0.1394000 | $0.1423000 | $0.0000000 |
| 2018-11-18 | $0.1420000 | $0.1390000 | $0.1456000 | $0.1262000 |
| 2018-11-19 | $0.1161000 | $0.1038000 | $0.1189000 | $0.0963 |
| 2018-11-20 | $0.0915 | $0.0915 | $0.0975 | $0.0601 |
| 2018-11-21 | $0.0956 | $0.0887 | $0.0956 | $0.0760 |
| 2018-11-22 | $0.0811 | $0.0811 | $0.0811 | $0.0605 |
| 2018-11-23 | $0.0802 | $0.0796 | $0.0802 | $0.0718 |
| 2018-11-24 | $0.0727 | $0.0720 | $0.0786 | $0.0656 |
| 2018-11-25 | $0.0746 | $0.0701 | $0.0746 | $0.0584 |
| 2018-11-26 | $0.0615 | $0.0615 | $0.0694 | $0.0555 |
| 2018-11-27 | $0.0623 | $0.0639 | $0.0692 | $0.0563 |
| 2018-11-28 | $0.0713 | $0.0700 | $0.0768 | $0.0630 |
| 2018-11-29 | $0.0670 | $0.0619 | $0.0680 | $0.0616 |
| 2018-11-30 | $0.0595 | $0.0676 | $0.0704 | $0.0595 |
| 2018-12-01 | $0.0710 | $0.0745 | $0.0770 | $0.0622 |
| 2018-12-02 | $0.0729 | $0.0741 | $0.0742 | $0.0629 |
| 2018-12-03 | $0.0692 | $0.0639 | $0.0693 | $0.0589 |
| 2018-12-04 | $0.0648 | $0.0650 | $0.0682 | $0.0616 |
| 2018-12-05 | $0.0580 | $0.0621 | $0.0631 | $0.0580 |
| 2018-12-06 | $0.0553 | $0.0552 | $0.0623 | $0.0478300 |
| 2018-12-07 | $0.0571 | $0.0562 | $0.0571 | $0.0478400 |
| 2018-12-08 | $0.0526 | $0.0530 | $0.0613 | $0.0484600 |
| 2018-12-09 | $0.0566 | $0.0502 | $0.0567 | $0.0502 |
| 2018-12-10 | $0.0482600 | $0.0498800 | $0.0535 | $0.0471600 |
| 2018-12-11 | $0.0519 | $0.0519 | $0.0519 | $0.0451000 |
| 2018-12-12 | $0.0533 | $0.0507 | $0.0533 | $0.0498900 |
| 2018-12-13 | $0.0483900 | $0.0488100 | $0.0506 | $0.0483900 |
| 2018-12-14 | $0.0474000 | $0.0537 | $0.0537 | $0.0438800 |
| 2018-12-15 | $0.0539 | $0.0468100 | $0.0539 | $0.0437400 |
| 2018-12-16 | $0.0474300 | $0.0474400 | $0.0486600 | $0.0416700 |
| 2018-12-17 | $0.0530 | $0.0461900 | $0.0544 | $0.0381800 |
| 2018-12-18 | $0.0495800 | $0.0455400 | $0.0545 | $0.0455400 |
| 2018-12-19 | $0.0447400 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2018-12-20 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2018-12-21 | $0.0486600 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2018-12-22 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2018-12-23 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2018-12-24 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2018-12-25 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2018-12-26 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2018-12-27 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2018-12-28 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2018-12-29 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2018-12-30 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2018-12-31 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2019-01-01 | $0.0634 | $0.0634 | $0.0634 | $0.0634 |
| 2019-01-02 | $0.0696 | $0.0696 | $0.0696 | $0.0696 |
| 2019-01-03 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2019-01-04 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2019-01-05 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2019-01-06 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2019-01-07 | $0.0715 | $0.0744 | $0.0744 | $0.0715 |
| 2019-01-08 | $0.0739 | $0.0889 | $0.0889 | $0.0727 |
| 2019-01-09 | $0.0889 | $0.0726 | $0.0889 | $0.0726 |
| 2019-01-10 | $0.0614 | $0.0527 | $0.0639 | $0.0525 |
| 2019-01-11 | $0.0524 | $0.0522 | $0.0584 | $0.0509 |
| 2019-01-12 | $0.0516 | $0.0516 | $0.0539 | $0.0474800 |
| 2019-01-13 | $0.0477900 | $0.0479100 | $0.0710 | $0.0389700 |
| 2019-01-14 | $0.0533 | $0.0519 | $0.0673 | $0.0519 |
| 2019-01-15 | $0.0524 | $0.0529 | $0.0539 | $0.0503 |
| 2019-01-16 | $0.0537 | $0.0517 | $0.0560 | $0.0517 |
| 2019-01-17 | $0.0520 | $0.0464800 | $0.0557 | $0.0464800 |
| 2019-01-18 | $0.0453000 | $0.0470900 | $0.0498600 | $0.0389300 |
| 2019-01-19 | $0.0487700 | $0.0538 | $0.0578 | $0.0487700 |
| 2019-01-20 | $0.0510 | $0.0561 | $0.0561 | $0.0510 |
| 2019-01-21 | $0.0553 | $0.0551 | $0.0553 | $0.0551 |
| 2019-01-22 | $0.0563 | $0.0479100 | $0.0563 | $0.0479100 |
| 2019-01-23 | $0.0472900 | $0.0612 | $0.0612 | $0.0472900 |
| 2019-01-24 | $0.0613 | $0.0530 | $0.0613 | $0.0530 |
| 2019-01-25 | $0.0522 | $0.0614 | $0.0660 | $0.0522 |
| 2019-01-26 | $0.0617 | $0.0640 | $0.0674 | $0.0617 |
| 2019-01-27 | $0.0618 | $0.0674 | $0.0674 | $0.0618 |
| 2019-01-28 | $0.0638 | $0.0653 | $0.0653 | $0.0533 |
| 2019-01-29 | $0.0643 | $0.0670 | $0.0670 | $0.0639 |
| 2019-01-30 | $0.0698 | $0.0905 | $0.0959 | $0.0502 |
| 2019-01-31 | $0.0887 | $0.0930 | $0.0930 | $0.0887 |
| 2019-02-01 | $0.0931 | $0.0963 | $0.0963 | $0.0601 |
| 2019-02-02 | $0.0999000 | $0.0921 | $0.0999000 | $0.0833 |
| 2019-02-03 | $0.0890 | $0.0941 | $0.0941 | $0.0890 |
| 2019-02-04 | $0.0938 | $0.0938 | $0.0938 | $0.0938 |
| 2019-02-05 | $0.0938 | $0.0823 | $0.0938 | $0.0819 |
| 2019-02-06 | $0.0805 | $0.0611 | $0.0805 | $0.0611 |
| 2019-02-07 | $0.0610 | $0.0760 | $0.0760 | $0.0595 |
| 2019-02-08 | $0.0871 | $0.0804 | $0.0871 | $0.0703 |
| 2019-02-09 | $0.0804 | $0.0836 | $0.0836 | $0.0544 |
| 2019-02-10 | $0.0879 | $0.0879 | $0.0942 | $0.0879 |
| 2019-02-11 | $0.0845 | $0.0748 | $0.0845 | $0.0748 |
| 2019-02-12 | $0.0759 | $0.0954 | $0.0954 | $0.0759 |
| 2019-02-13 | $0.0649 | $0.0710 | $0.0853 | $0.0649 |
| 2019-02-14 | $0.0702 | $0.0560 | $0.0704 | $0.0560 |
| 2019-02-15 | $0.0566 | $0.0773 | $0.0773 | $0.0566 |
| 2019-02-16 | $0.0781 | $0.0788 | $0.0789 | $0.0752 |
| 2019-02-17 | $0.0859 | $0.0887 | $0.0888 | $0.0807 |
| 2019-02-18 | $0.0968 | $0.0931 | $0.1011000 | $0.0879 |
| 2019-02-19 | $0.0953 | $0.1005000 | $0.1005000 | $0.0917 |
| 2019-02-20 | $0.1038000 | $0.0888 | $0.1254000 | $0.0824 |
| 2019-02-21 | $0.1281000 | $0.1168000 | $0.1281000 | $0.1017000 |
| 2019-02-22 | $0.1189000 | $0.0935 | $0.1189000 | $0.0840 |
| 2019-02-23 | $0.1225000 | $0.1011000 | $0.1244000 | $0.1005000 |
| 2019-02-24 | $0.0846 | $0.0733 | $0.0846 | $0.0615 |
| 2019-02-25 | $0.0791 | $0.0770 | $0.0791 | $0.0765 |
| 2019-02-26 | $0.0760 | $0.0722 | $0.0839 | $0.0722 |
| 2019-02-27 | $0.0716 | $0.0860 | $0.1084000 | $0.0716 |
| 2019-02-28 | $0.0863 | $0.0938 | $0.0938 | $0.0853 |
| 2019-03-01 | $0.0937 | $0.0937 | $0.0937 | $0.0937 |
| 2019-03-02 | $0.0921 | $0.1070000 | $0.1243000 | $0.0883 |
| 2019-03-03 | $0.1050000 | $0.1181000 | $0.1181000 | $0.1050000 |
| 2019-03-04 | $0.1138000 | $0.0983 | $0.1138000 | $0.0885 |
| 2019-03-05 | $0.1073000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2019-03-06 | $0.1077000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2019-03-07 | $0.1071000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2019-03-08 | $0.1046000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2019-03-09 | $0.1075000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2019-03-10 | $0.1061000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2019-03-11 | $0.1039000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2019-03-12 | $0.1045000 | $0.0740 | $0.1045000 | $0.0740 |
| 2019-03-13 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2019-03-14 | $0.0732 | $0.0672 | $0.0732 | $0.0672 |
| 2019-03-15 | $0.0696 | $0.0696 | $0.0696 | $0.0696 |
| 2019-03-16 | $0.0716 | $0.0683 | $0.0716 | $0.0683 |
| 2019-03-17 | $0.0674 | $0.0674 | $0.0674 | $0.0674 |
| 2019-03-18 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
| 2019-03-19 | $0.0672 | $0.0672 | $0.0672 | $0.0672 |
| 2019-03-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2019-03-21 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
| 2019-03-22 | $0.0659 | $0.0663 | $0.0663 | $0.0659 |
| 2019-03-23 | $0.0667 | $0.0689 | $0.0696 | $0.0641 |
| 2019-03-24 | $0.0681 | $0.0628 | $0.0681 | $0.0628 |
| 2019-03-25 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2019-03-26 | $0.0619 | $0.0658 | $0.0658 | $0.0619 |
| 2019-03-27 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
| 2019-03-28 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-03-29 | $0.0708 | $0.0794 | $0.0862 | $0.0708 |
| 2019-03-30 | $0.0788 | $0.0788 | $0.0788 | $0.0788 |
| 2019-03-31 | $0.0783 | $0.0783 | $0.0783 | $0.0783 |
| 2019-04-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2019-04-02 | $0.0907 | $0.0783 | $0.0907 | $0.0783 |
| 2019-04-03 | $0.0766 | $0.0766 | $0.0766 | $0.0766 |
| 2019-04-04 | $0.0751 | $0.0752 | $0.0752 | $0.0751 |
| 2019-04-05 | $0.0791 | $0.0790 | $0.0791 | $0.0790 |
| 2019-04-06 | $0.0790 | $0.1230000 | $0.1230000 | $0.0790 |
| 2019-04-07 | $0.1299000 | $0.1053000 | $0.1299000 | $0.0702 |
| 2019-04-08 | $0.1086000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-04-09 | $0.1058000 | $0.0705 | $0.1058000 | $0.0705 |
| 2019-04-10 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2019-04-11 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2019-04-12 | $0.0658 | $0.0823 | $0.0823 | $0.0658 |
| 2019-04-13 | $0.0823 | $0.0806 | $0.0823 | $0.0806 |
| 2019-04-14 | $0.0827 | $0.0683 | $0.0827 | $0.0683 |
| 2019-04-15 | $0.0649 | $0.0660 | $0.0802 | $0.0649 |
| 2019-04-16 | $0.0687 | $0.0701 | $0.0701 | $0.0687 |
| 2019-04-17 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2019-04-18 | $0.0733 | $0.1100000 | $0.1100000 | $0.0733 |
| 2019-04-19 | $0.1097000 | $0.0732 | $0.1097000 | $0.0732 |
| 2019-04-20 | $0.0731 | $0.0788 | $0.0788 | $0.0731 |
| 2019-04-21 | $0.0772 | $0.0715 | $0.0772 | $0.0715 |
| 2019-04-22 | $0.0722 | $0.0722 | $0.0748 | $0.0722 |
| 2019-04-23 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2019-04-24 | $0.0697 | $0.0664 | $0.0780 | $0.0664 |
| 2019-04-25 | $0.0612 | $0.0765 | $0.0765 | $0.0612 |
| 2019-04-26 | $0.0782 | $0.0782 | $0.0782 | $0.0782 |
| 2019-04-27 | $0.0792 | $0.0792 | $0.0792 | $0.0792 |
| 2019-04-28 | $0.0790 | $0.0770 | $0.0790 | $0.0770 |
| 2019-04-29 | $0.0763 | $0.0762 | $0.0763 | $0.0762 |
| 2019-04-30 | $0.0799 | $0.0799 | $0.0799 | $0.0799 |
| 2019-05-01 | $0.0785 | $0.0969 | $0.0969 | $0.0785 |
| 2019-05-02 | $0.0968 | $0.0968 | $0.0968 | $0.0968 |
| 2019-05-03 | $0.1009000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-05-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2019-05-05 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2019-05-06 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2019-05-07 | $0.1012000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2019-05-08 | $0.1029000 | $0.0790 | $0.1029000 | $0.0790 |
| 2019-05-09 | $0.0788 | $0.0788 | $0.0788 | $0.0788 |
| 2019-05-10 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2019-05-11 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2019-05-12 | $0.0867 | $0.0875 | $0.0875 | $0.0867 |
| 2019-05-13 | $0.0911 | $0.0903 | $0.0911 | $0.0903 |
| 2019-05-14 | $0.1001000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2019-05-15 | $0.1146000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-05-16 | $0.1219000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2019-05-17 | $0.1129000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2019-05-18 | $0.1079000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2019-05-19 | $0.1203000 | $0.1044000 | $0.1203000 | $0.1044000 |
| 2019-05-20 | $0.1009000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-05-21 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-05-22 | $0.0974 | $0.1290000 | $0.1290000 | $0.0974 |
| 2019-05-23 | $0.1302000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2019-05-24 | $0.1323000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2019-05-25 | $0.1333000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2019-05-26 | $0.1422000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-05-27 | $0.1441000 | $0.0864 | $0.1441000 | $0.0864 |
| 2019-05-28 | $0.0863 | $0.0863 | $0.0863 | $0.0863 |
| 2019-05-29 | $0.0857 | $0.0857 | $0.0857 | $0.0857 |
| 2019-05-30 | $0.0809 | $0.0809 | $0.0809 | $0.0809 |
| 2019-05-31 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2019-06-01 | $0.0842 | $0.1191000 | $0.1191000 | $0.0842 |
| 2019-06-02 | $0.1212000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-06-03 | $0.1123000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2019-06-04 | $0.1085000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-06-05 | $0.1108000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-06-06 | $0.1122000 | $0.0793 | $0.1122000 | $0.0793 |
| 2019-06-07 | $0.0794 | $0.0794 | $0.0794 | $0.0794 |
| 2019-06-08 | $0.0777 | $0.2173000 | $0.2443000 | $0.0777 |
| 2019-06-09 | $0.2057000 | $0.1648000 | $0.2057000 | $0.1648000 |
| 2019-06-10 | $0.1766000 | $0.2728000 | $0.2728000 | $0.1766000 |
| 2019-06-11 | $0.2697000 | $0.2574000 | $0.2697000 | $0.2206000 |
| 2019-06-12 | $0.2762000 | $0.3393000 | $0.3393000 | $0.2404000 |
| 2019-06-13 | $0.3291000 | $0.2806000 | $0.3291000 | $0.1429000 |
| 2019-06-14 | $0.2901000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2019-06-15 | $0.2961000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2019-06-16 | $0.2954000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2019-06-17 | $0.3013000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2019-06-18 | $0.2910000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2019-06-19 | $0.2959000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2019-06-20 | $0.2994000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2019-06-21 | $0.3256000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2019-06-22 | $0.3404000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2019-06-23 | $0.3381000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2019-06-24 | $0.3423000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2019-06-25 | $0.3482000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2019-06-26 | $0.3671000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2019-06-27 | $0.3235000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2019-06-28 | $0.3403000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2019-06-29 | $0.3491000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2019-06-30 | $0.3338000 | $0.3322000 | $0.3338000 | $0.3322000 |
| 2022-01-15 | $0.008618 | $0.0344700 | $0.0344700 | $0.008618 |
| 2022-01-16 | $0.0344700 | $0.0387900 | $0.0387900 | $0.0172400 |
| 2022-01-17 | $0.0387900 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-01-18 | $0.0380000 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2022-01-19 | $0.0381400 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2022-01-20 | $0.0375100 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-01-21 | $0.0366300 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2022-01-22 | $0.0328200 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2022-01-23 | $0.0315700 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2022-01-24 | $0.0326600 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2022-01-25 | $0.0330300 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2022-01-26 | $0.0332800 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2022-01-27 | $0.0331500 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2022-01-28 | $0.0334700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-01-29 | $0.0339700 | $0.0229100 | $0.0343700 | $0.0152700 |
| 2022-01-30 | $0.0229100 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-01-31 | $0.0227500 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-02-01 | $0.0231000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-02-02 | $0.0232300 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-02-03 | $0.0221500 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-02-04 | $0.0224000 | $0.0223500 | $0.0224100 | $0.0223400 |
| 2022-02-05 | $0.0249500 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-02-06 | $0.0248500 | $0.0248900 | $0.0248900 | $0.0248500 |
| 2022-02-07 | $0.0254500 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-02-08 | $0.0263200 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2022-02-09 | $0.0264500 | $0.0177400 | $0.0266100 | $0.0177400 |
| 2022-02-10 | $0.0177700 | $0.0174100 | $0.0261200 | $0.0174100 |
| 2022-02-11 | $0.0174100 | $0.0127200 | $0.0169600 | $0.0127200 |
| 2022-02-12 | $0.0127200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-02-13 | $0.0126700 | $0.008414 | $0.0126200 | $0.008414 |
| 2022-02-14 | $0.008414 | $0.008510 | $0.008510 | $0.008510 |
| 2022-02-15 | $0.008510 | $0.0222900 | $0.0222900 | $0.008915 |
| 2022-02-16 | $0.0222900 | $0.008779 | $0.0219500 | $0.008779 |
| 2022-02-17 | $0.008779 | $0.008778 | $0.008793 | $0.008770 |
| 2022-02-19 | $0.007999 | $0.008021 | $0.008021 | $0.008021 |
| 2022-02-20 | $0.008021 | $0.007679 | $0.007679 | $0.007679 |
| 2022-02-21 | $0.007679 | $0.007407 | $0.007407 | $0.007407 |
| 2022-02-22 | $0.007407 | $0.007654 | $0.007654 | $0.007654 |
| 2022-02-23 | $0.007654 | $0.007454 | $0.007454 | $0.007454 |
| 2022-02-24 | $0.007454 | $0.007671 | $0.007671 | $0.007671 |
| 2022-02-25 | $0.007671 | $0.007848 | $0.007848 | $0.007848 |
| 2022-02-26 | $0.007848 | $0.007827 | $0.007827 | $0.007827 |
| 2022-02-27 | $0.007827 | $0.007543 | $0.007543 | $0.007543 |
| 2022-02-28 | $0.007543 | $0.008638 | $0.008638 | $0.008638 |
| 2022-03-01 | $0.008638 | $0.008886 | $0.008886 | $0.008886 |
| 2022-03-02 | $0.008886 | $0.008787 | $0.008787 | $0.008787 |
| 2022-03-03 | $0.008787 | $0.008495 | $0.008495 | $0.008495 |
| 2022-03-04 | $0.008495 | $0.007831 | $0.007831 | $0.007831 |
| 2022-03-05 | $0.007831 | $0.007881 | $0.007881 | $0.007881 |
| 2022-03-06 | $0.007881 | $0.007686 | $0.007686 | $0.007686 |
| 2022-03-07 | $0.007686 | $0.007606 | $0.007606 | $0.007606 |
| 2022-03-08 | $0.007606 | $0.007750 | $0.007750 | $0.007750 |
| 2022-03-09 | $0.007750 | $0.008393 | $0.008393 | $0.008393 |
| 2022-03-10 | $0.008393 | $0.007889 | $0.007889 | $0.007889 |
| 2022-03-11 | $0.007889 | $0.007748 | $0.007748 | $0.007748 |
| 2022-03-12 | $0.007748 | $0.007761 | $0.007761 | $0.007761 |
| 2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.007559 |
| 2022-03-14 | $0.007559 | $0.007939 | $0.007939 | $0.007939 |
| 2022-03-15 | $0.007939 | $0.0117900 | $0.0117900 | $0.007863 |
| 2022-03-16 | $0.0117900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-17 | $0.0123400 | $0.0123400 | $0.0123500 | $0.0123400 |
| 2022-03-28 | $0.0046840 | $0.0141400 | $0.0141400 | $0.0047130 |
| 2022-03-29 | $0.0141400 | $0.0237200 | $0.0237200 | $0.0142300 |
| 2022-03-30 | $0.0237200 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-03-31 | $0.0235300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-04-01 | $0.0227600 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-04-02 | $0.0231500 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-04-03 | $0.0229100 | $0.0229300 | $0.0229400 | $0.0229000 |
| 2022-04-04 | $0.0232100 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-04-05 | $0.0233000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-04-06 | $0.0227500 | $0.0215900 | $0.0215900 | $0.0129500 |
| 2022-04-07 | $0.0215900 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-08 | $0.0217300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-04-09 | $0.0211400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-04-10 | $0.0213800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-04-11 | $0.0210800 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-04-12 | $0.0197700 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-04-13 | $0.0200400 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-04-14 | $0.0205800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-04-16 | $0.0202800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-17 | $0.0202000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-18 | $0.0198400 | $0.0198000 | $0.0198400 | $0.0198000 |
| 2022-04-19 | $0.0204100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-04-20 | $0.0207500 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-04-21 | $0.0206900 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-04-22 | $0.0202500 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-04-23 | $0.0198600 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-04-24 | $0.0197200 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-04-25 | $0.0197300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2022-04-26 | $0.0202200 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-04-27 | $0.0190600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-04-28 | $0.0196300 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-04-29 | $0.0198700 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-04-30 | $0.0193000 | $0.0188300 | $0.0188300 | $0.0037650 |
| 2022-05-01 | $0.0188300 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-05-02 | $0.0192400 | $0.0192300 | $0.0192600 | $0.0192300 |
| 2022-05-03 | $0.0115500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-05-04 | $0.0113200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-05-05 | $0.0119000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-05-06 | $0.0109600 | $0.007202 | $0.0108000 | $0.007202 |
| 2022-05-07 | $0.007202 | $0.0141900 | $0.0141900 | $0.007094 |
| 2022-05-08 | $0.0141900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-05-09 | $0.0136100 | $0.006015 | $0.0120300 | $0.006015 |
| 2022-05-10 | $0.006015 | $0.009304 | $0.009304 | $0.006203 |
| 2022-05-11 | $0.009304 | $0.008705 | $0.008705 | $0.008705 |
| 2022-05-12 | $0.008705 | $0.008714 | $0.008714 | $0.008714 |
| 2022-05-13 | $0.008714 | $0.008672 | $0.008714 | $0.008660 |
| 2022-05-14 | $0.0146200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-05-15 | $0.0150300 | $0.009389 | $0.0156500 | $0.0031300 |
| 2022-05-16 | $0.009389 | $0.008952 | $0.008952 | $0.008952 |
| 2022-05-17 | $0.008952 | $0.009125 | $0.009125 | $0.009125 |
| 2022-05-18 | $0.009125 | $0.008600 | $0.008600 | $0.008600 |
| 2022-05-19 | $0.008600 | $0.009085 | $0.009085 | $0.009085 |
| 2022-05-20 | $0.009085 | $0.008750 | $0.008750 | $0.008750 |
| 2022-05-21 | $0.008750 | $0.008823 | $0.008823 | $0.008823 |
| 2022-05-22 | $0.008823 | $0.006053 | $0.009079 | $0.006053 |
| 2022-05-23 | $0.006053 | $0.005815 | $0.005815 | $0.005815 |
| 2022-05-24 | $0.005815 | $0.005930 | $0.005930 | $0.005930 |
| 2022-05-25 | $0.005926 | $0.0118000 | $0.0118000 | $0.005902 |
| 2022-05-26 | $0.0118000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-05-27 | $0.0116800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-05-28 | $0.0114400 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-05-29 | $0.0116100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-05-30 | $0.0117800 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-05-31 | $0.0126900 | $0.0127100 | $0.0127100 | $0.009535 |
| 2022-06-01 | $0.0127100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-02 | $0.0119200 | $0.006088 | $0.0121800 | $0.006088 |
| 2022-06-03 | $0.006088 | $0.0118700 | $0.0118700 | $0.005936 |
| 2022-06-04 | $0.0118700 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-06-05 | $0.0119400 | $0.0119600 | $0.0119600 | $0.005980 |
| 2022-06-06 | $0.0119600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-07 | $0.0125400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-06-08 | $0.0124400 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-06-09 | $0.0120800 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-06-10 | $0.0120300 | $0.0120200 | $0.0120400 | $0.0120200 |
| 2022-06-11 | $0.0116300 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-06-12 | $0.0113600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-06-13 | $0.0106300 | $0.008989 | $0.008989 | $0.008989 |
| 2022-06-14 | $0.008989 | $0.008847 | $0.008847 | $0.008847 |
| 2022-06-15 | $0.008847 | $0.009027 | $0.009027 | $0.009027 |
| 2022-06-16 | $0.009027 | $0.008149 | $0.008149 | $0.008149 |
| 2022-06-17 | $0.008149 | $0.008173 | $0.008173 | $0.008173 |
| 2022-06-18 | $0.008173 | $0.007582 | $0.007582 | $0.007582 |
| 2022-06-19 | $0.007582 | $0.008221 | $0.008221 | $0.008221 |
| 2022-06-20 | $0.008221 | $0.008220 | $0.008220 | $0.008220 |
| 2022-06-21 | $0.008220 | $0.008280 | $0.008280 | $0.008280 |
| 2022-06-22 | $0.008280 | $0.007982 | $0.007982 | $0.007982 |
| 2022-06-23 | $0.007982 | $0.008439 | $0.008439 | $0.008439 |
| 2022-06-24 | $0.008439 | $0.008488 | $0.008488 | $0.008488 |
| 2022-06-25 | $0.008488 | $0.0042950 | $0.008590 | $0.0042950 |
| 2022-06-26 | $0.0042950 | $0.008413 | $0.008413 | $0.0042060 |
| 2022-06-27 | $0.008413 | $0.0041440 | $0.008287 | $0.0041440 |
| 2022-06-28 | $0.0041440 | $0.008101 | $0.008101 | $0.0040500 |
| 2022-06-29 | $0.008101 | $0.008038 | $0.008038 | $0.008038 |
| 2022-06-30 | $0.008038 | $0.007963 | $0.007963 | $0.0019910 |
| 2022-07-01 | $0.007963 | $0.007700 | $0.007700 | $0.007700 |
| 2022-07-02 | $0.007700 | $0.007690 | $0.007690 | $0.007690 |
| 2022-07-03 | $0.007690 | $0.007718 | $0.007718 | $0.007718 |
| 2022-07-04 | $0.007718 | $0.008085 | $0.008085 | $0.008085 |
| 2022-07-05 | $0.008085 | $0.008063 | $0.008063 | $0.008063 |
| 2022-07-06 | $0.008063 | $0.008218 | $0.008218 | $0.008218 |
| 2022-07-07 | $0.008218 | $0.008645 | $0.008645 | $0.008645 |
| 2022-07-08 | $0.008645 | $0.008637 | $0.008637 | $0.008637 |
| 2022-07-09 | $0.008637 | $0.008633 | $0.008633 | $0.008633 |
| 2022-07-10 | $0.008633 | $0.008339 | $0.008339 | $0.008339 |
| 2022-07-11 | $0.008339 | $0.007978 | $0.007978 | $0.007978 |
| 2022-07-12 | $0.007978 | $0.0038620 | $0.007724 | $0.0038620 |
| 2022-07-13 | $0.0038620 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2022-07-14 | $0.0040460 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2022-07-15 | $0.0041150 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2022-07-16 | $0.0041650 | $0.0041560 | $0.0041690 | $0.0041560 |
| 2022-07-17 | $0.0021200 | $0.006238 | $0.006238 | $0.0020790 |
| 2022-07-18 | $0.006238 | $0.006734 | $0.006734 | $0.0022450 |
| 2022-07-19 | $0.006734 | $0.007020 | $0.007020 | $0.007020 |
| 2022-07-20 | $0.007020 | $0.006967 | $0.006967 | $0.006967 |
| 2022-07-21 | $0.006967 | $0.006946 | $0.006946 | $0.006946 |
| 2022-07-22 | $0.006946 | $0.006806 | $0.006806 | $0.006806 |
| 2022-07-23 | $0.006806 | $0.006736 | $0.006736 | $0.006736 |
| 2022-07-24 | $0.006736 | $0.006776 | $0.006776 | $0.006776 |
| 2022-07-25 | $0.006776 | $0.0042610 | $0.006392 | $0.0042610 |
| 2022-07-26 | $0.0042610 | $0.0042560 | $0.0042680 | $0.0042480 |
| 2022-07-29 | $0.0023860 | $0.007131 | $0.007131 | $0.0023770 |
| 2022-07-30 | $0.007131 | $0.007094 | $0.007094 | $0.007094 |
| 2022-07-31 | $0.007094 | $0.006992 | $0.006992 | $0.006992 |
| 2022-08-01 | $0.006992 | $0.006981 | $0.006981 | $0.006981 |
| 2022-08-02 | $0.006981 | $0.0045980 | $0.006897 | $0.0045980 |
| 2022-08-03 | $0.0045980 | $0.0045960 | $0.0046030 | $0.0045960 |
| 2022-08-04 | $0.0045650 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-08-05 | $0.0045250 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-08-06 | $0.0046640 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2022-08-07 | $0.0045910 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-08-08 | $0.0046360 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-08-09 | $0.0047640 | $0.006947 | $0.006947 | $0.0046310 |
| 2022-08-10 | $0.006947 | $0.006930 | $0.006947 | $0.006929 |
| 2022-08-11 | $0.0047920 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-12 | $0.0047890 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2022-08-13 | $0.0048820 | $0.007335 | $0.007335 | $0.0048900 |
| 2022-08-14 | $0.007335 | $0.007294 | $0.007294 | $0.007294 |
| 2022-08-15 | $0.007294 | $0.007231 | $0.007231 | $0.007231 |
| 2022-08-16 | $0.007231 | $0.0047720 | $0.007158 | $0.0047720 |
| 2022-08-17 | $0.0047720 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-08-18 | $0.0046680 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2022-08-19 | $0.0046400 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-08-20 | $0.0041670 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2022-08-21 | $0.0042280 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2022-08-22 | $0.0043030 | $0.0042960 | $0.0043040 | $0.0042930 |
| 2022-08-23 | $0.0021400 | $0.006456 | $0.006456 | $0.0021520 |
| 2022-08-24 | $0.006456 | $0.006411 | $0.006411 | $0.006411 |
| 2022-08-25 | $0.006411 | $0.006470 | $0.006470 | $0.006470 |
| 2022-08-26 | $0.006470 | $0.006074 | $0.006074 | $0.006074 |
| 2022-08-27 | $0.006074 | $0.006012 | $0.006012 | $0.006012 |
| 2022-08-28 | $0.006012 | $0.005872 | $0.005872 | $0.005872 |
| 2022-08-29 | $0.005866 | $0.006088 | $0.006088 | $0.006088 |
| 2022-08-30 | $0.006088 | $0.005944 | $0.005944 | $0.005944 |
| 2022-08-31 | $0.005944 | $0.006015 | $0.006015 | $0.006015 |
| 2022-09-01 | $0.006015 | $0.006039 | $0.006039 | $0.006039 |
| 2022-09-02 | $0.006039 | $0.005987 | $0.005987 | $0.005987 |
| 2022-09-03 | $0.005987 | $0.005950 | $0.005950 | $0.005950 |
| 2022-09-04 | $0.005950 | $0.006001 | $0.006001 | $0.006001 |
| 2022-09-05 | $0.006001 | $0.005938 | $0.005938 | $0.005938 |
| 2022-09-06 | $0.005938 | $0.005638 | $0.005638 | $0.005638 |
| 2022-09-07 | $0.005638 | $0.005786 | $0.005786 | $0.0038580 |
| 2022-09-08 | $0.005786 | $0.005797 | $0.005797 | $0.005797 |
| 2022-09-09 | $0.005797 | $0.006411 | $0.006411 | $0.006411 |
| 2022-09-10 | $0.006411 | $0.006497 | $0.006497 | $0.006497 |
| 2022-09-11 | $0.006497 | $0.006551 | $0.006551 | $0.006551 |
| 2022-09-12 | $0.006551 | $0.006720 | $0.006720 | $0.006720 |
| 2022-09-13 | $0.006720 | $0.006052 | $0.006052 | $0.006052 |
| 2022-09-14 | $0.006052 | $0.006070 | $0.006070 | $0.006070 |
| 2022-09-15 | $0.006070 | $0.005910 | $0.005910 | $0.005910 |
| 2022-09-16 | $0.005910 | $0.005941 | $0.005941 | $0.005941 |
| 2022-09-17 | $0.005941 | $0.006036 | $0.006036 | $0.006036 |
| 2022-09-18 | $0.006036 | $0.005825 | $0.005825 | $0.005825 |
| 2022-09-19 | $0.005825 | $0.005862 | $0.005862 | $0.005862 |
| 2022-09-20 | $0.005862 | $0.005664 | $0.005664 | $0.005664 |
| 2022-09-21 | $0.005664 | $0.005540 | $0.005540 | $0.005540 |
| 2022-09-22 | $0.005540 | $0.005822 | $0.005822 | $0.005822 |
| 2022-09-23 | $0.005822 | $0.005787 | $0.005787 | $0.005787 |
| 2022-09-24 | $0.005787 | $0.005677 | $0.005677 | $0.005677 |
| 2022-09-25 | $0.005677 | $0.005643 | $0.005643 | $0.005643 |
| 2022-09-26 | $0.005643 | $0.005769 | $0.005769 | $0.005769 |
| 2022-09-27 | $0.005769 | $0.005724 | $0.005724 | $0.005724 |
| 2022-09-28 | $0.005724 | $0.005824 | $0.005824 | $0.005824 |
| 2022-09-29 | $0.005824 | $0.005878 | $0.005878 | $0.005878 |
| 2022-09-30 | $0.005878 | $0.005828 | $0.005828 | $0.005828 |
| 2022-10-01 | $0.005828 | $0.005794 | $0.005794 | $0.005794 |
| 2022-10-02 | $0.005794 | $0.005717 | $0.005717 | $0.005717 |
| 2022-10-03 | $0.005717 | $0.005890 | $0.005890 | $0.005890 |
| 2022-10-04 | $0.005890 | $0.006103 | $0.006103 | $0.006103 |
| 2022-10-05 | $0.006103 | $0.006048 | $0.006048 | $0.006048 |
| 2022-10-06 | $0.006048 | $0.005990 | $0.005990 | $0.005990 |
| 2022-10-07 | $0.005990 | $0.005860 | $0.005860 | $0.005860 |
| 2022-10-08 | $0.005860 | $0.005826 | $0.005826 | $0.005826 |
| 2022-10-09 | $0.005826 | $0.005833 | $0.005833 | $0.005833 |
| 2022-10-10 | $0.005833 | $0.005739 | $0.005739 | $0.005739 |
| 2022-10-11 | $0.005739 | $0.005717 | $0.005717 | $0.005717 |
| 2022-10-12 | $0.005717 | $0.005746 | $0.005746 | $0.005746 |
| 2022-10-13 | $0.005746 | $0.005814 | $0.005814 | $0.005814 |
| 2022-10-14 | $0.005814 | $0.005755 | $0.005755 | $0.005755 |
| 2022-10-15 | $0.005755 | $0.005721 | $0.005721 | $0.005721 |
| 2022-10-16 | $0.005721 | $0.005779 | $0.005779 | $0.005779 |
| 2022-10-17 | $0.005779 | $0.005865 | $0.005865 | $0.005865 |
| 2022-10-18 | $0.005865 | $0.005799 | $0.005799 | $0.005799 |
| 2022-10-19 | $0.005799 | $0.005737 | $0.005737 | $0.005737 |
| 2022-10-20 | $0.005737 | $0.005713 | $0.005713 | $0.005713 |
| 2022-10-21 | $0.005713 | $0.005750 | $0.005750 | $0.005750 |
| 2022-10-22 | $0.005750 | $0.005762 | $0.005762 | $0.005762 |
| 2022-10-23 | $0.005762 | $0.005872 | $0.005872 | $0.005872 |
| 2022-10-24 | $0.005872 | $0.005799 | $0.005799 | $0.005799 |
| 2022-10-25 | $0.005799 | $0.006030 | $0.006030 | $0.006030 |
| 2022-10-26 | $0.006026 | $0.006233 | $0.006233 | $0.006233 |
| 2022-10-27 | $0.006233 | $0.006089 | $0.006089 | $0.006089 |
| 2022-10-28 | $0.006089 | $0.006183 | $0.006183 | $0.006183 |
| 2022-10-29 | $0.006180 | $0.006246 | $0.006246 | $0.006246 |
| 2022-10-30 | $0.006246 | $0.006189 | $0.006189 | $0.006189 |
| 2022-10-31 | $0.006189 | $0.006193 | $0.006194 | $0.006189 |
| 2022-11-02 | $0.006144 | $0.006045 | $0.006045 | $0.006045 |
| 2022-11-03 | $0.006045 | $0.006062 | $0.006062 | $0.006062 |
| 2022-11-04 | $0.006062 | $0.006345 | $0.006345 | $0.006345 |
| 2022-11-05 | $0.006345 | $0.006390 | $0.006390 | $0.006390 |
| 2022-11-06 | $0.006390 | $0.006273 | $0.006273 | $0.006273 |
| 2022-11-07 | $0.006273 | $0.006178 | $0.006178 | $0.006178 |
| 2022-11-08 | $0.006178 | $0.005563 | $0.005563 | $0.005563 |
| 2022-11-09 | $0.005563 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2022-11-10 | $0.0047460 | $0.005268 | $0.005268 | $0.005268 |
| 2022-11-11 | $0.005268 | $0.005102 | $0.005102 | $0.005102 |
| 2022-11-12 | $0.005102 | $0.005032 | $0.005032 | $0.005032 |
| 2022-11-13 | $0.005032 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2022-11-14 | $0.0048920 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2022-11-15 | $0.0049780 | $0.005064 | $0.005064 | $0.005064 |
| 2022-11-16 | $0.005064 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2022-11-17 | $0.0049940 | $0.005004 | $0.005004 | $0.005004 |
| 2022-11-18 | $0.005004 | $0.005003 | $0.005003 | $0.005003 |
| 2022-11-19 | $0.005003 | $0.005005 | $0.005005 | $0.005005 |
| 2022-11-20 | $0.005005 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-11-21 | $0.0048760 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-11-22 | $0.0047280 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2022-11-23 | $0.0048590 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-11-24 | $0.0049770 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-11-25 | $0.0049770 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2022-11-26 | $0.0049520 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2022-11-27 | $0.0049350 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2022-11-28 | $0.0049260 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2022-11-29 | $0.0048620 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2022-11-30 | $0.0049300 | $0.005149 | $0.005149 | $0.005149 |
| 2022-12-01 | $0.005149 | $0.005094 | $0.005094 | $0.005094 |
| 2022-12-02 | $0.005094 | $0.005128 | $0.005128 | $0.005128 |
| 2022-12-03 | $0.005128 | $0.005066 | $0.005066 | $0.005066 |
| 2022-12-04 | $0.005066 | $0.005140 | $0.005140 | $0.005140 |
| 2022-12-05 | $0.005134 | $0.005090 | $0.005090 | $0.005090 |
| 2022-12-06 | $0.005090 | $0.005126 | $0.005126 | $0.005126 |
| 2022-12-07 | $0.005126 | $0.005051 | $0.005051 | $0.005051 |
| 2022-12-08 | $0.005051 | $0.005168 | $0.005168 | $0.005168 |
| 2022-12-09 | $0.005168 | $0.005138 | $0.005138 | $0.005138 |
| 2022-12-10 | $0.005138 | $0.005139 | $0.005139 | $0.005139 |
| 2022-12-11 | $0.005139 | $0.005128 | $0.005128 | $0.005128 |
| 2022-12-12 | $0.005128 | $0.005163 | $0.005163 | $0.005163 |
| 2022-12-13 | $0.005163 | $0.005333 | $0.005333 | $0.005333 |
| 2022-12-14 | $0.005333 | $0.005340 | $0.005340 | $0.005340 |
| 2022-12-15 | $0.005340 | $0.005208 | $0.005208 | $0.005208 |
| 2022-12-16 | $0.005208 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2022-12-17 | $0.0049980 | $0.005034 | $0.005034 | $0.005034 |
| 2022-12-18 | $0.005034 | $0.005023 | $0.005023 | $0.005023 |
| 2022-12-19 | $0.005023 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-12-20 | $0.0049330 | $0.005070 | $0.005070 | $0.005070 |
| 2022-12-21 | $0.005070 | $0.005046 | $0.005046 | $0.005046 |
| 2022-12-22 | $0.005046 | $0.005045 | $0.005045 | $0.005045 |
| 2022-12-23 | $0.005045 | $0.005034 | $0.005034 | $0.005034 |
| 2022-12-24 | $0.005034 | $0.005051 | $0.005051 | $0.005051 |
| 2022-12-25 | $0.005051 | $0.005049 | $0.005049 | $0.005049 |
| 2022-12-26 | $0.005049 | $0.005075 | $0.005075 | $0.005075 |
| 2022-12-27 | $0.005075 | $0.005010 | $0.005010 | $0.005010 |
| 2022-12-28 | $0.005010 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-12-29 | $0.0049620 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2022-12-30 | $0.0049890 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2022-12-31 | $0.0049800 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2023-01-01 | $0.0049590 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2023-01-02 | $0.0049840 | $0.0049850 | $0.0049860 | $0.0049830 |
| 2023-01-03 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2023-01-04 | $0.005001 | $0.0050000 | $0.005002 | $0.0049990 |
| 2023-01-05 | $0.005054 | $0.005048 | $0.005048 | $0.005048 |
| 2023-01-06 | $0.005048 | $0.005084 | $0.005084 | $0.005084 |
| 2023-01-07 | $0.005084 | $0.005083 | $0.005083 | $0.005083 |
| 2023-01-08 | $0.005083 | $0.005135 | $0.005135 | $0.005135 |
| 2023-01-09 | $0.005135 | $0.005154 | $0.005154 | $0.005154 |
| 2023-01-10 | $0.005154 | $0.005233 | $0.005233 | $0.005233 |
| 2023-01-11 | $0.005233 | $0.005381 | $0.005381 | $0.005381 |
| 2023-01-12 | $0.005381 | $0.005655 | $0.005655 | $0.005655 |
| 2023-01-13 | $0.005655 | $0.005980 | $0.005980 | $0.005980 |
| 2023-01-14 | $0.005980 | $0.006286 | $0.006286 | $0.006286 |
| 2023-01-15 | $0.006286 | $0.006264 | $0.006264 | $0.006264 |
| 2023-01-16 | $0.006264 | $0.006357 | $0.006357 | $0.006357 |
| 2023-01-17 | $0.006357 | $0.006341 | $0.006341 | $0.006341 |
| 2023-01-18 | $0.006341 | $0.006204 | $0.006204 | $0.006204 |
| 2023-01-19 | $0.006204 | $0.006325 | $0.006325 | $0.006325 |
| 2023-01-20 | $0.006325 | $0.006803 | $0.006803 | $0.006803 |
| 2023-01-21 | $0.006803 | $0.006788 | $0.006807 | $0.006788 |
| 2023-01-23 | $0.006814 | $0.006875 | $0.006875 | $0.006875 |
| 2023-01-24 | $0.006875 | $0.006791 | $0.006791 | $0.006791 |
| 2023-01-25 | $0.006791 | $0.006920 | $0.006920 | $0.006920 |
| 2023-01-26 | $0.006920 | $0.006903 | $0.006903 | $0.006903 |
| 2023-01-27 | $0.006903 | $0.006923 | $0.006923 | $0.006923 |
| 2023-01-28 | $0.006923 | $0.006909 | $0.006909 | $0.006909 |
| 2023-01-29 | $0.006909 | $0.007124 | $0.007124 | $0.007124 |
| 2023-01-30 | $0.007124 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-31 | $0.006850 | $0.006846 | $0.006851 | $0.006846 |
| 2023-02-01 | $0.006939 | $0.007119 | $0.007119 | $0.007119 |
| 2023-02-02 | $0.007119 | $0.007041 | $0.007041 | $0.007041 |
| 2023-02-03 | $0.007041 | $0.007031 | $0.007031 | $0.007031 |
| 2023-02-04 | $0.007031 | $0.007000 | $0.007000 | $0.007000 |
| 2023-02-05 | $0.007000 | $0.006882 | $0.006882 | $0.006882 |
| 2023-02-06 | $0.006882 | $0.006828 | $0.006828 | $0.006828 |
| 2023-02-07 | $0.006828 | $0.006976 | $0.006976 | $0.006976 |
| 2023-02-08 | $0.006976 | $0.006888 | $0.006888 | $0.006888 |
| 2023-02-09 | $0.006888 | $0.006542 | $0.006542 | $0.006542 |
| 2023-02-10 | $0.006542 | $0.006535 | $0.006544 | $0.006533 |
| 2023-02-13 | $0.006537 | $0.006536 | $0.006536 | $0.006536 |
| 2023-02-14 | $0.006536 | $0.006663 | $0.006663 | $0.006663 |
| 2023-02-15 | $0.006663 | $0.007300 | $0.007300 | $0.007300 |
| 2023-02-16 | $0.007300 | $0.007060 | $0.007060 | $0.007060 |
| 2023-02-17 | $0.007060 | $0.007373 | $0.007373 | $0.007373 |
| 2023-02-18 | $0.007373 | $0.007391 | $0.007391 | $0.007391 |
| 2023-02-19 | $0.007391 | $0.007286 | $0.007286 | $0.007286 |
| 2023-02-20 | $0.007286 | $0.007451 | $0.007451 | $0.007451 |
| 2023-02-21 | $0.007451 | $0.007335 | $0.007335 | $0.007335 |
| 2023-02-22 | $0.007335 | $0.007256 | $0.007256 | $0.007256 |
| 2023-02-23 | $0.007256 | $0.007182 | $0.007182 | $0.007182 |
| 2023-02-24 | $0.007182 | $0.006957 | $0.006957 | $0.006957 |
| 2023-02-25 | $0.006957 | $0.006950 | $0.006950 | $0.006950 |
| 2023-02-26 | $0.006950 | $0.007067 | $0.007067 | $0.007067 |
| 2023-02-27 | $0.007067 | $0.007047 | $0.007047 | $0.007047 |
| 2023-02-28 | $0.007047 | $0.006940 | $0.006940 | $0.006940 |
| 2023-03-01 | $0.006940 | $0.007092 | $0.007092 | $0.007092 |
| 2023-03-02 | $0.007092 | $0.007040 | $0.007040 | $0.007040 |
| 2023-03-03 | $0.007040 | $0.006708 | $0.006708 | $0.006708 |
| 2023-03-04 | $0.006708 | $0.006705 | $0.006705 | $0.006705 |
| 2023-03-05 | $0.006705 | $0.006730 | $0.006730 | $0.006730 |
| 2023-03-06 | $0.006730 | $0.006723 | $0.006723 | $0.006723 |
| 2023-03-07 | $0.006723 | $0.006660 | $0.006660 | $0.006660 |
| 2023-03-08 | $0.006660 | $0.006512 | $0.006512 | $0.006512 |
| 2023-03-09 | $0.006512 | $0.006111 | $0.006111 | $0.006111 |
| 2023-03-10 | $0.006111 | $0.006062 | $0.006062 | $0.006062 |
| 2023-03-11 | $0.006062 | $0.006183 | $0.006183 | $0.006183 |
| 2023-03-12 | $0.006183 | $0.006654 | $0.006654 | $0.006654 |
| 2023-03-13 | $0.006654 | $0.007262 | $0.007262 | $0.007262 |
| 2023-03-14 | $0.007262 | $0.007428 | $0.007428 | $0.007428 |
| 2023-03-15 | $0.007428 | $0.007311 | $0.007311 | $0.007311 |
| 2023-03-16 | $0.007311 | $0.007515 | $0.007515 | $0.007515 |
| 2023-03-17 | $0.007515 | $0.008232 | $0.008232 | $0.008232 |
| 2023-03-18 | $0.008232 | $0.008092 | $0.008092 | $0.008092 |
| 2023-03-19 | $0.008092 | $0.008411 | $0.008411 | $0.008411 |
| 2023-03-20 | $0.008411 | $0.008342 | $0.008342 | $0.008342 |
| 2023-03-21 | $0.008342 | $0.008456 | $0.008456 | $0.008456 |
| 2023-03-22 | $0.008456 | $0.008195 | $0.008195 | $0.008195 |
| 2023-03-23 | $0.008195 | $0.008504 | $0.008504 | $0.008504 |
| 2023-03-24 | $0.008504 | $0.008248 | $0.008248 | $0.008248 |
| 2023-03-25 | $0.008248 | $0.008248 | $0.008248 | $0.008248 |
| 2023-03-26 | $0.008248 | $0.008399 | $0.008399 | $0.008399 |
| 2023-03-27 | $0.008399 | $0.008144 | $0.008144 | $0.008144 |
| 2023-03-28 | $0.008144 | $0.008182 | $0.008182 | $0.008182 |
| 2023-03-29 | $0.008182 | $0.008507 | $0.008507 | $0.008507 |
| 2023-03-30 | $0.008507 | $0.008411 | $0.008411 | $0.008411 |
| 2023-03-31 | $0.008411 | $0.008543 | $0.008543 | $0.008543 |
| 2023-04-01 | $0.008543 | $0.008540 | $0.008540 | $0.008540 |
| 2023-04-02 | $0.008540 | $0.008456 | $0.008456 | $0.008456 |
| 2023-04-03 | $0.008456 | $0.008343 | $0.008343 | $0.008343 |
| 2023-04-04 | $0.008343 | $0.008453 | $0.008453 | $0.008453 |
| 2023-04-05 | $0.008453 | $0.008454 | $0.008454 | $0.008454 |
| 2023-04-06 | $0.008454 | $0.008414 | $0.008414 | $0.008414 |
| 2023-04-07 | $0.008414 | $0.008373 | $0.008373 | $0.008373 |
| 2023-04-08 | $0.008373 | $0.008386 | $0.008386 | $0.008386 |
| 2023-04-09 | $0.008386 | $0.008502 | $0.008502 | $0.008502 |
| 2023-04-10 | $0.008502 | $0.008896 | $0.008896 | $0.008896 |
| 2023-04-11 | $0.008896 | $0.009068 | $0.009068 | $0.009068 |
| 2023-04-12 | $0.009068 | $0.008972 | $0.008972 | $0.008972 |
| 2023-04-13 | $0.008972 | $0.009121 | $0.009121 | $0.009121 |
| 2023-04-14 | $0.009121 | $0.009148 | $0.009148 | $0.009148 |
| 2023-04-15 | $0.009148 | $0.009096 | $0.009096 | $0.009096 |
| 2023-04-16 | $0.009096 | $0.009097 | $0.009097 | $0.009097 |
| 2023-04-17 | $0.009097 | $0.009095 | $0.009098 | $0.009092 |
| 2023-04-18 | $0.008834 | $0.009119 | $0.009119 | $0.009119 |
| 2023-04-19 | $0.009119 | $0.008648 | $0.008648 | $0.008648 |
| 2023-04-20 | $0.008648 | $0.008474 | $0.008474 | $0.008474 |
| 2023-04-21 | $0.008474 | $0.008178 | $0.008178 | $0.008178 |
| 2023-04-22 | $0.008178 | $0.008346 | $0.008346 | $0.008346 |
| 2023-04-23 | $0.008346 | $0.008279 | $0.008279 | $0.008279 |
| 2023-04-24 | $0.008279 | $0.008256 | $0.008256 | $0.008256 |
| 2023-04-25 | $0.008256 | $0.008493 | $0.008493 | $0.008493 |
| 2023-04-26 | $0.008493 | $0.008530 | $0.008530 | $0.008530 |
| 2023-04-27 | $0.008530 | $0.008846 | $0.008846 | $0.008846 |
| 2023-04-28 | $0.008846 | $0.008802 | $0.008802 | $0.008802 |
| 2023-04-29 | $0.008802 | $0.008775 | $0.008775 | $0.008775 |
| 2023-04-30 | $0.008775 | $0.008770 | $0.008770 | $0.008770 |
| 2023-05-01 | $0.008770 | $0.008426 | $0.008426 | $0.008426 |
| 2023-05-02 | $0.008426 | $0.008608 | $0.008608 | $0.008608 |
| 2023-05-03 | $0.008608 | $0.008712 | $0.008712 | $0.008712 |
| 2023-05-04 | $0.008712 | $0.008660 | $0.008660 | $0.008660 |
| 2023-05-05 | $0.008660 | $0.008865 | $0.008865 | $0.008865 |
| 2023-05-06 | $0.008865 | $0.008683 | $0.008683 | $0.008683 |
| 2023-05-07 | $0.008683 | $0.008572 | $0.008572 | $0.008572 |
| 2023-05-08 | $0.008572 | $0.008334 | $0.008334 | $0.008334 |
| 2023-05-09 | $0.008334 | $0.008304 | $0.008304 | $0.008304 |
| 2023-05-10 | $0.008304 | $0.008288 | $0.008288 | $0.008288 |
| 2023-05-11 | $0.008288 | $0.008289 | $0.008290 | $0.008281 |
| 2023-05-12 | $0.008098 | $0.008042 | $0.008042 | $0.008042 |
| 2023-05-13 | $0.008042 | $0.008037 | $0.008037 | $0.008037 |
| 2023-05-14 | $0.008037 | $0.008080 | $0.008080 | $0.008080 |
| 2023-05-15 | $0.008080 | $0.008153 | $0.008153 | $0.008153 |
| 2023-05-16 | $0.008153 | $0.008157 | $0.008157 | $0.008147 |
| Pair | Exchange |
|---|---|
| PPP/ETH | ddex |
| PPP/ETH | etherdelta |
| PPP/ETH | ethermium |
| PPP/ETH | fatbtc |
| PPP/ETH | idex |
| PPP/BTC | liquid |
| PPP/ETH | liquid |
Description
Description
PayPie is an Ethereum based accounting platform for risk score analysis.
PPP Token is the utility token which provides access to the PayPie platform for certain transactions and services, including the purchase of invoices and access to credit histories of small and medium-sized enterprises (SMEs)
ICO Details
ICO Details
)
PayPie is an Ethereum based accounting platform for risk score analysis.
PPP Token is the utility token which provides access to the PayPie platform for certain transactions and services, including the purchase of invoices and access to credit histories of small and medium-sized enterprises (SMEs).
Team:
- Nick Chandi: Co-Founder and CEO.
- Jag Barpagga: Co-Founder and CIO.
- Anthony Di Iorio: Strategy Head Advisor.
- Ranica Arrowsmith: Advisor.
- Yohan Varella: CMO.
- Bogdan Fiedur: Blockchain Expert.
- Pardeep Kumar: Platform Dev. Manager.
- Sulabh Singla: Technical Lead.
- Ben Samaroo: External Legal Counselor.
- Rajeev Ranjan: Risk Management Advisor.
PayPie will be holding its ICO on October 15, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 82500000 tokens available at the offering. The ICO funding target is 4,500,000 USD and it is expected to end on November 15, 2017.
Token Reserve Split (50%):
- 16.6% Team and Advisors;
- 33.4% Reserved for partnerships and future acquisitions;
| ICO Status | Finished |
|---|---|
| Token Supply | 165000000 |
| Start Date | 2017-10-15 |
| End Date | 2017-10-16 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Canada |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://www.paypie.com/Content/files/PayPie-Whitepaper.pdf |
Related Coins
