DAPP
Pencils Protocol Rank 2969
Website
Twitter
0 DAPP
Buy / Sell
Get Wallet
Pencils Protocol
Pencils Protocol Price $ 0.1469
$ 0.1469
Pencils Protocol 24h Vol
$1,926,899
$1,926,899
Pencils Protocol Market Cap $0
$0
24h Vol
22 BTC 1 H
0.35 %
24 H
-5.98 %
7 d
6.77 %
Today Pencils Protocol price in US dollars is currently
0.1469
USD, and if converted to Bitcoin is
0.00000168
BTC. A total of N/A are currently circulating in the Market. Pencils Protocol price is currently experiencing a change of -5.98 %, and check here all cryptocurrency. Over the past 24 hours 0.019 M US dollars Pencils Protocol have been traded on Crypto Exchanges. Get Pencils Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pencils Protocol
Symbol
DAPP
Algorithm
BTC Price
0.00000168 BTC
BTC Market
0 BTC
BTC 24h Vol
22 BTC
Total Coins Mined
0 DAPP
1h
0.35 %
24h
-5.98 %
7d
6.77 %
Twitter
Website
Share Pencils Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-10 | $0.005862 | $0.006693 | $0.006693 | $0.005857 |
| 2022-01-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-13 | $0.007027 | $0.005961 | $0.006812 | $0.005961 |
| 2022-01-14 | $0.005961 | $0.005171 | $0.006033 | $0.005171 |
| 2022-01-15 | $0.005171 | $0.005602 | $0.006032 | $0.005171 |
| 2022-01-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-18 | $0.005489 | $0.005087 | $0.005511 | $0.0046630 |
| 2022-01-19 | $0.005085 | $0.005001 | $0.005001 | $0.005001 |
| 2022-01-20 | $0.005001 | $0.005291 | $0.005291 | $0.0048840 |
| 2022-01-21 | $0.005291 | $0.005106 | $0.005106 | $0.0043760 |
| 2022-01-22 | $0.005106 | $0.0045600 | $0.0049110 | $0.0045600 |
| 2022-01-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-24 | $0.0047170 | $0.005505 | $0.005505 | $0.0047710 |
| 2022-01-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-26 | $0.005546 | $0.005524 | $0.005524 | $0.005524 |
| 2022-01-27 | $0.005524 | $0.005578 | $0.005578 | $0.005578 |
| 2022-01-28 | $0.005578 | $0.0045290 | $0.005662 | $0.0045290 |
| 2022-01-29 | $0.0045290 | $0.005728 | $0.005728 | $0.0045820 |
| 2022-01-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-31 | $0.005686 | $0.0046190 | $0.005774 | $0.0046190 |
| 2022-02-01 | $0.0046190 | $0.005808 | $0.005808 | $0.0046470 |
| 2022-02-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-04 | $0.005599 | $0.006239 | $0.006239 | $0.006239 |
| 2022-02-05 | $0.006239 | $0.005384 | $0.006213 | $0.0049700 |
| 2022-02-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-07 | $0.005514 | $0.005263 | $0.005702 | $0.005263 |
| 2022-02-08 | $0.005263 | $0.005730 | $0.005730 | $0.005290 |
| 2022-02-09 | $0.005730 | $0.005775 | $0.005775 | $0.005775 |
| 2022-02-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-12 | $0.005512 | $0.0042240 | $0.005491 | $0.0042240 |
| 2022-02-13 | $0.0042240 | $0.0046280 | $0.0046280 | $0.0042070 |
| 2022-02-14 | $0.0046280 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2022-02-15 | $0.0046810 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2022-02-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-19 | $0.0043990 | $0.0040110 | $0.0044120 | $0.0040110 |
| 2022-02-20 | $0.0040110 | $0.0042250 | $0.0042250 | $0.0038410 |
| 2022-02-21 | $0.0042240 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2022-02-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-23 | $0.0042090 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-02-24 | $0.0041000 | $0.0026850 | $0.0042190 | $0.0026850 |
| 2022-02-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-27 | $0.0027390 | $0.0033940 | $0.0033940 | $0.0026400 |
| 2022-02-28 | $0.0033940 | $0.0034550 | $0.0038870 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-03-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-07 | $0.0030740 | $0.0034230 | $0.0034230 | $0.0030420 |
| 2022-03-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-10 | $0.0037770 | $0.0027610 | $0.0035500 | $0.0027610 |
| 2022-03-11 | $0.0027610 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-21 | $0.0028870 | $0.0036940 | $0.0036940 | $0.0028730 |
| 2022-03-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-24 | $0.0038610 | $0.0022000 | $0.0039610 | $0.0022000 |
| 2022-03-25 | $0.0022000 | $0.0035470 | $0.0035470 | $0.0022170 |
| 2022-03-26 | $0.0035470 | $0.0031180 | $0.0035630 | $0.0031180 |
| 2022-03-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-28 | $0.0032790 | $0.0042420 | $0.0042420 | $0.0032990 |
| 2022-03-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-04-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-02 | $0.0041670 | $0.0032080 | $0.0041240 | $0.0032080 |
| 2022-04-03 | $0.0032080 | $0.0032100 | $0.0032110 | $0.0032070 |
| 2022-04-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-06 | $0.0040950 | $0.0030220 | $0.0038860 | $0.0030220 |
| 2022-04-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-14 | $0.0028810 | $0.0023970 | $0.0027970 | $0.0023970 |
| 2022-04-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-18 | $0.0023810 | $0.0024860 | $0.0024880 | $0.0023790 |
| 2022-04-19 | $0.0024490 | $0.0033200 | $0.0033200 | $0.0024900 |
| 2022-04-20 | $0.0033200 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-04-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-30 | $0.0030880 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-05-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-04 | $0.0030180 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2022-05-05 | $0.0031740 | $0.0025580 | $0.0029240 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0032410 | $0.0032410 | $0.0025210 |
| 2022-05-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-08 | $0.0031920 | $0.0023820 | $0.0030630 | $0.0023820 |
| 2022-05-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-12 | $0.0020310 | $0.0020240 | $0.0026020 | $0.0020240 |
| 2022-05-13 | $0.0020240 | $0.0014620 | $0.0020470 | $0.0014620 |
| 2022-05-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-15 | $0.0015030 | $0.0015650 | $0.0018780 | $0.0015650 |
| 2022-05-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-17 | $0.0014920 | $0.0024330 | $0.0024330 | $0.0015210 |
| 2022-05-18 | $0.0024330 | $0.0020070 | $0.0022930 | $0.0020070 |
| 2022-05-19 | $0.0020070 | $0.0039370 | $0.0039370 | $0.0021200 |
| 2022-05-20 | $0.0039370 | $0.0023330 | $0.0037920 | $0.0023330 |
| 2022-05-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-22 | $0.0023530 | $0.0023570 | $0.0023600 | $0.0023510 |
| 2022-05-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-24 | $0.0023260 | $0.0035580 | $0.0035580 | $0.0023720 |
| 2022-05-25 | $0.0035560 | $0.0032490 | $0.0035440 | $0.0032490 |
| 2022-05-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-02 | $0.0032770 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2022-06-03 | $0.0033480 | $0.0023740 | $0.0032650 | $0.0023740 |
| 2022-06-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-07 | $0.0025080 | $0.0024890 | $0.0037330 | $0.0024890 |
| 2022-06-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-10 | $0.0024070 | $0.0014530 | $0.0023250 | $0.0014530 |
| 2022-06-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-12 | $0.0014190 | $0.0014190 | $0.0014210 | $0.0014180 |
| 2022-06-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-20 | $0.0010280 | $0.0014390 | $0.0014390 | $0.0010280 |
| 2022-06-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-22 | $0.0014490 | $0.0017960 | $0.0017960 | $0.0013970 |
| 2022-06-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-25 | $0.0019100 | $0.0017180 | $0.0019330 | $0.0017180 |
| 2022-06-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-28 | $0.0016570 | $0.0010130 | $0.0016200 | $0.0010130 |
| 2022-06-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-30 | $0.0010050 | $0.0015930 | $0.0017920 | $0.0009950 |
| 2022-07-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-07 | $0.0016440 | $0.0019450 | $0.0019450 | $0.0017290 |
| 2022-07-08 | $0.0019450 | $0.0019480 | $0.0019490 | $0.0019450 |
| 2022-07-09 | $0.0010800 | $0.0017270 | $0.0019420 | $0.0010790 |
| 2022-07-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-12 | $0.0015960 | $0.0017380 | $0.0017380 | $0.0015450 |
| 2022-07-13 | $0.0017380 | $0.0016180 | $0.0018210 | $0.0016180 |
| 2022-07-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-15 | $0.0016460 | $0.0018740 | $0.0018740 | $0.0016660 |
| 2022-07-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-18 | $0.0018710 | $0.0018550 | $0.0018730 | $0.0018520 |
| 2022-07-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-22 | $0.0020840 | $0.0020620 | $0.0020840 | $0.0020600 |
| 2022-07-23 | $0.0020420 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-07-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-27 | $0.0019130 | $0.0022960 | $0.0022960 | $0.0020660 |
| 2022-07-28 | $0.0022960 | $0.0021470 | $0.0023860 | $0.0021470 |
| 2022-07-29 | $0.0021470 | $0.0019020 | $0.0021390 | $0.0019020 |
| 2022-07-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-02 | $0.0018620 | $0.0022990 | $0.0022990 | $0.0018390 |
| 2022-08-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0023320 | $0.0020660 | $0.0022960 | $0.0020660 |
| 2022-08-07 | $0.0020660 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2022-08-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-09 | $0.0021440 | $0.0020840 | $0.0023160 | $0.0020840 |
| 2022-08-10 | $0.0020840 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2022-08-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-15 | $0.0021880 | $0.0012050 | $0.0021690 | $0.0012050 |
| 2022-08-16 | $0.0012050 | $0.0012040 | $0.0012060 | $0.0012030 |
| 2022-08-17 | $0.0014320 | $0.0016340 | $0.0016340 | $0.0014000 |
| 2022-08-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-20 | $0.0014580 | $0.0015430 | $0.0015450 | $0.0014580 |
| 2022-08-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-23 | $0.0014980 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-08-24 | $0.0015060 | $0.0017100 | $0.0019230 | $0.0014960 |
| 2022-08-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-26 | $0.0017250 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-08-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-02 | $0.0016100 | $0.0017960 | $0.0017960 | $0.0015970 |
| 2022-09-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-04 | $0.0017850 | $0.0028000 | $0.0028000 | $0.0018000 |
| 2022-09-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-12 | $0.0030570 | $0.0022400 | $0.0031360 | $0.0022400 |
| 2022-09-13 | $0.0022400 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2022-09-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-21 | $0.0018880 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2022-09-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-24 | $0.0019290 | $0.0022710 | $0.0022710 | $0.0018920 |
| 2022-09-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-26 | $0.0022570 | $0.0021150 | $0.0023080 | $0.0021150 |
| 2022-09-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-29 | $0.0021350 | $0.0017630 | $0.0021550 | $0.0017630 |
| 2022-09-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-02 | $0.0017380 | $0.0020960 | $0.0026680 | $0.0017150 |
| 2022-10-03 | $0.0020960 | $0.0019630 | $0.0021600 | $0.0019630 |
| 2022-10-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-08 | $0.0019530 | $0.0019530 | $0.0019530 | $0.0019520 |
| 2022-10-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-11 | $0.0019130 | $0.0017150 | $0.0019060 | $0.0017150 |
| 2022-10-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-18 | $0.0017600 | $0.0013530 | $0.0017400 | $0.0013530 |
| 2022-10-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-20 | $0.0013390 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-10-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-31 | $0.0014440 | $0.0014450 | $0.0014450 | $0.0014440 |
| 2022-11-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-10 | $0.0011070 | $0.0011080 | $0.0011100 | $0.0010970 |
| 2022-11-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-14 | $0.0011420 | $0.0008300 | $0.0011610 | $0.0008300 |
| 2022-11-15 | $0.0008300 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-11-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-17 | $0.0008320 | $0.0011680 | $0.0011680 | $0.0008340 |
| 2022-11-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-22 | $0.0011030 | $0.0014580 | $0.0019440 | $0.0011340 |
| 2022-11-23 | $0.0014580 | $0.0013270 | $0.0014930 | $0.0013270 |
| 2022-11-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-26 | $0.0013210 | $0.0013160 | $0.0019740 | $0.0013160 |
| 2022-11-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-28 | $0.0013140 | $0.0013150 | $0.0013160 | $0.0013130 |
| 2022-11-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-30 | $0.0013150 | $0.0020590 | $0.0020590 | $0.0013730 |
| 2022-12-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-06 | $0.0020360 | $0.0013670 | $0.0020500 | $0.0013670 |
| 2022-12-07 | $0.0013670 | $0.0008420 | $0.0013470 | $0.0008420 |
| 2022-12-08 | $0.0008420 | $0.0015500 | $0.0015500 | $0.0008610 |
| 2022-12-09 | $0.0015500 | $0.0015510 | $0.0015510 | $0.0015500 |
| 2022-12-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-02 | $0.0014950 | $0.0008340 | $0.0015000 | $0.0008340 |
| 2023-01-03 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-04 | $0.0008340 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-01-05 | $0.0008420 | $0.0006730 | $0.0008410 | $0.0006730 |
| 2023-01-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-10 | $0.0006870 | $0.0010470 | $0.0010470 | $0.0006980 |
| 2023-01-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-13 | $0.0011310 | $0.0011320 | $0.0011330 | $0.0011310 |
| 2023-01-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-24 | $0.0013750 | $0.0009060 | $0.0013580 | $0.0009060 |
| 2023-01-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-27 | $0.0009200 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-01-28 | $0.0009230 | $0.0004610 | $0.0009210 | $0.0004610 |
| 2023-01-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-31 | $0.0004570 | $0.0004560 | $0.0004570 | $0.0004560 |
| 2023-02-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-06 | $0.0004590 | $0.0013660 | $0.0013660 | $0.0004550 |
| 2023-02-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-14 | $0.0013070 | $0.0008880 | $0.0013330 | $0.0008880 |
| 2023-02-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-16 | $0.0009730 | $0.0009240 | $0.0009760 | $0.0009230 |
| 2023-02-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-19 | $0.0009860 | $0.0009360 | $0.0009860 | $0.0009360 |
| 2023-02-20 | $0.0009720 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2023-02-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-25 | $0.0009280 | $0.0008810 | $0.0009280 | $0.0008810 |
| 2023-02-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-02 | $0.0009460 | $0.0008980 | $0.0009460 | $0.0008980 |
| 2023-03-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-03-24 | $0.0002840 | $0.0003380 | $0.0003380 | $0.0002830 |
| 2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-27 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-04-06 | $0.0002820 | $0.0003660 | $0.0003660 | $0.0002820 |
| Pair | Exchange |
|---|---|
| DAPP/USD | bitfinex |
| DAPP/USDT | bitfinex |
| DAPP/BTC | hitbtc |
| DAPP/EOS | hitbtc |
| DAPP/USDT | hitbtc |
Description
Description
LiquidApps is a technology company focused on optimizing decentralized development. It has empowered developers and companies with a suite of powerful services running on the first of LiquidApps’ inventions, the DAPP Network, which allows teams to accelerate their development milestones and deliver working products that solve real user problems.
Related Coins
