PMGT
Perth Mint Gold Token Rank 1608
Website
Twitter
298 PMGT
Buy / Sell
Get Wallet
Perth Mint Gold Token
Perth Mint Gold Token Price $ 1,888.98
$ 1,888.98
Perth Mint Gold Token 24h Vol
$0
$0
Perth Mint Gold Token Market Cap $563,672
$563,672
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0.18 %
Today Perth Mint Gold Token price in US dollars is currently
1,888.98
USD, and if converted to Bitcoin is
0.06241144
BTC. A total of 298 PMGT are currently circulating in the Market. Perth Mint Gold Token price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Perth Mint Gold Token have been traded on Crypto Exchanges. Get Perth Mint Gold Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Perth Mint Gold Token
Symbol
PMGT
Algorithm
ETH Token
BTC Price
0.06241144 BTC
BTC Market
19 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
298 PMGT
1h
0 %
24h
0 %
7d
0.18 %
Twitter
Website
Share Perth Mint Gold Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $1,815.10 | $1,787.89 | $1,815.10 | $1,787.89 |
| 2022-01-09 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-10 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-11 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-12 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-13 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-14 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-15 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-16 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-17 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-18 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-19 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-20 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-21 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-22 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-23 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-24 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-25 | $1,787.89 | $1,787.89 | $1,787.89 | $1,787.89 |
| 2022-01-26 | $1,787.89 | $1,844.20 | $1,845.39 | $1,787.89 |
| 2022-01-27 | $1,844.20 | $1,820.56 | $1,844.20 | $1,820.56 |
| 2022-01-28 | $1,820.56 | $1,820.56 | $1,820.56 | $1,820.56 |
| 2022-01-29 | $1,820.56 | $1,820.56 | $1,820.56 | $1,820.56 |
| 2022-01-30 | $1,820.56 | $1,820.56 | $1,820.56 | $1,820.56 |
| 2022-01-31 | $1,820.56 | $1,820.56 | $1,820.56 | $1,820.56 |
| 2022-02-01 | $1,820.56 | $1,820.56 | $1,820.56 | $1,820.56 |
| 2022-02-02 | $1,820.56 | $1,820.56 | $1,820.56 | $1,820.56 |
| 2022-02-03 | $1,820.56 | $1,820.56 | $1,820.56 | $1,820.56 |
| 2022-02-04 | $1,820.56 | $1,820.56 | $1,820.56 | $1,820.56 |
| 2022-02-05 | $1,820.56 | $1,820.56 | $1,820.56 | $1,820.56 |
| 2022-02-06 | $1,820.56 | $1,820.56 | $1,820.56 | $1,820.56 |
| 2022-02-07 | $1,820.56 | $1,820.56 | $1,820.56 | $1,820.56 |
| 2022-02-08 | $1,820.56 | $1,820.56 | $1,820.56 | $1,820.56 |
| 2022-02-09 | $1,820.56 | $1,820.56 | $1,820.56 | $1,820.56 |
| 2022-02-10 | $1,820.56 | $1,820.56 | $1,820.56 | $1,820.56 |
| 2022-02-11 | $1,820.56 | $1,816.28 | $1,820.56 | $1,816.28 |
| 2022-02-12 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
| 2022-02-13 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
| 2022-02-14 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
| 2022-02-15 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
| 2022-02-16 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
| 2022-02-17 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
| 2022-02-18 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
| 2022-02-19 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
| 2022-02-20 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
| 2022-02-21 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
| 2022-02-22 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
| 2022-02-23 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
| 2022-02-24 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
| 2022-02-25 | $1,816.28 | $1,816.28 | $1,816.28 | $1,816.28 |
| 2022-02-26 | $1,816.28 | $1,917.01 | $1,917.01 | $1,816.28 |
| 2022-02-27 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
| 2022-02-28 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
| 2022-03-01 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
| 2022-03-02 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
| 2022-03-03 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
| 2022-03-04 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
| 2022-03-05 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
| 2022-03-06 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
| 2022-03-07 | $1,917.01 | $1,917.01 | $1,917.01 | $1,917.01 |
| 2022-03-08 | $1,917.01 | $2,006.10 | $2,021.69 | $1,917.01 |
| 2022-03-09 | $2,006.10 | $2,025.92 | $2,025.92 | $2,006.10 |
| 2022-03-10 | $2,025.92 | $2,025.92 | $2,025.92 | $2,025.92 |
| 2022-03-11 | $2,025.92 | $2,025.92 | $2,025.92 | $2,025.92 |
| 2022-03-12 | $2,025.92 | $2,025.92 | $2,025.92 | $2,025.92 |
| 2022-03-13 | $2,025.92 | $2,025.92 | $2,025.92 | $2,025.92 |
| 2022-03-14 | $2,025.92 | $2,025.92 | $2,025.92 | $2,025.92 |
| 2022-03-15 | $2,025.92 | $2,025.92 | $2,025.92 | $2,025.92 |
| 2022-03-16 | $2,025.92 | $1,953.00 | $2,025.92 | $1,953.00 |
| 2022-03-17 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-18 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-19 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-20 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-21 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-22 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-23 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-24 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-25 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-26 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-27 | $1,953.00 | $1,953.00 | $1,953.00 | $1,953.00 |
| 2022-03-28 | $1,953.00 | $1,937.57 | $1,953.00 | $1,937.57 |
| 2022-03-29 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-03-30 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-03-31 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-04-01 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-04-02 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-04-03 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-04-04 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-04-05 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-04-06 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-04-07 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-04-08 | $1,937.57 | $1,937.57 | $1,937.57 | $1,937.57 |
| 2022-04-09 | $1,937.57 | $1,932.75 | $1,937.57 | $1,932.75 |
| 2022-04-10 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-11 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-12 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-13 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-14 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-15 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-16 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-17 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-18 | $1,932.75 | $1,932.75 | $1,932.75 | $1,932.75 |
| 2022-04-19 | $1,955.16 | $1,955.16 | $1,955.16 | $1,955.16 |
| 2022-04-20 | $1,955.16 | $1,955.16 | $1,955.16 | $1,955.16 |
| 2022-04-21 | $1,955.16 | $1,968.04 | $1,968.04 | $1,955.16 |
| 2022-04-22 | $1,968.04 | $1,968.04 | $1,968.04 | $1,968.04 |
| 2022-04-23 | $1,968.04 | $1,947.12 | $1,968.04 | $1,947.12 |
| 2022-04-24 | $1,947.12 | $1,947.12 | $1,947.12 | $1,947.12 |
| 2022-04-25 | $1,947.12 | $1,918.83 | $1,947.12 | $1,918.83 |
| 2022-04-26 | $1,918.83 | $1,918.83 | $1,918.83 | $1,918.83 |
| 2022-04-27 | $1,918.83 | $1,921.82 | $1,921.82 | $1,918.83 |
| 2022-04-28 | $1,921.82 | $1,921.82 | $1,921.82 | $1,921.82 |
| 2022-04-29 | $1,921.82 | $1,894.31 | $1,921.82 | $1,894.31 |
| 2022-04-30 | $1,894.31 | $1,894.31 | $1,894.31 | $1,894.31 |
| 2022-05-01 | $1,894.31 | $1,894.31 | $1,894.31 | $1,894.31 |
| 2022-05-02 | $1,894.31 | $1,894.31 | $1,894.31 | $1,894.31 |
| 2022-05-03 | $1,894.31 | $1,894.31 | $1,894.31 | $1,894.31 |
| 2022-05-04 | $1,894.31 | $1,894.31 | $1,894.31 | $1,894.31 |
| 2022-05-05 | $1,894.31 | $1,894.31 | $1,894.31 | $1,894.31 |
| 2022-05-06 | $1,894.31 | $1,894.31 | $1,894.31 | $1,894.31 |
| 2022-05-07 | $1,894.31 | $1,894.31 | $1,894.31 | $1,894.31 |
| 2022-05-08 | $1,894.31 | $1,894.31 | $1,894.31 | $1,894.31 |
| 2022-05-09 | $1,894.31 | $1,894.31 | $1,894.31 | $1,894.31 |
| 2022-05-10 | $1,894.31 | $1,850.00 | $1,894.31 | $1,850.00 |
| 2022-05-11 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 |
| 2022-05-12 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 |
| 2022-05-13 | $1,850.00 | $1,850.00 | $1,850.00 | $1,850.00 |
| 2022-05-14 | $1,850.00 | $1,788.52 | $1,850.00 | $1,788.52 |
| 2022-05-15 | $1,788.52 | $1,788.52 | $1,788.52 | $1,788.52 |
| 2022-05-16 | $1,788.52 | $1,788.52 | $1,788.52 | $1,788.52 |
| 2022-05-17 | $1,788.52 | $1,788.52 | $1,788.52 | $1,788.52 |
| 2022-05-18 | $1,788.52 | $1,788.52 | $1,788.52 | $1,788.52 |
| 2022-05-19 | $1,788.52 | $1,788.52 | $1,788.52 | $1,788.52 |
| 2022-05-20 | $1,788.52 | $1,864.33 | $1,864.33 | $1,788.52 |
| 2022-05-21 | $1,864.33 | $1,861.79 | $1,864.33 | $1,821.02 |
| 2022-05-22 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-05-23 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-05-24 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-05-25 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-05-26 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-05-27 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-05-28 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-05-29 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-05-30 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-05-31 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-06-01 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-06-02 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-06-03 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-06-04 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-06-05 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-06-06 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-06-07 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-06-08 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-06-09 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-06-10 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-06-11 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-06-12 | $1,861.79 | $1,861.79 | $1,861.79 | $1,861.79 |
| 2022-06-13 | $1,861.79 | $1,844.11 | $1,861.79 | $1,844.11 |
| 2022-06-14 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-15 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-16 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-17 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-18 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-19 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-20 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-21 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-22 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-23 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-24 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-25 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-26 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-27 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-28 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-29 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-06-30 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-01 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-02 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-03 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-04 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-05 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-06 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-07 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-08 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-09 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-10 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-11 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-12 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-13 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-14 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-15 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-16 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-17 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-18 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-19 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-20 | $1,844.11 | $1,844.11 | $1,844.11 | $1,844.11 |
| 2022-07-21 | $1,844.11 | $1,670.77 | $1,844.11 | $1,670.77 |
| 2022-07-22 | $1,670.77 | $1,698.67 | $1,698.67 | $1,670.77 |
| 2022-07-23 | $1,698.67 | $1,703.30 | $1,703.30 | $1,698.67 |
| 2022-07-24 | $1,703.30 | $1,703.30 | $1,703.30 | $1,703.30 |
| 2022-07-25 | $1,703.30 | $1,737.12 | $1,737.12 | $1,703.30 |
| 2022-07-26 | $1,737.12 | $1,737.12 | $1,737.12 | $1,737.12 |
| 2022-07-27 | $1,737.12 | $1,737.12 | $1,737.12 | $1,737.12 |
| 2022-07-28 | $1,737.12 | $1,716.76 | $1,737.12 | $1,716.76 |
| 2022-07-29 | $1,716.76 | $1,716.76 | $1,716.76 | $1,716.76 |
| 2022-07-30 | $1,716.76 | $1,716.76 | $1,716.76 | $1,716.76 |
| 2022-07-31 | $1,716.76 | $1,716.76 | $1,716.76 | $1,716.76 |
| 2022-08-01 | $1,716.76 | $1,716.76 | $1,716.76 | $1,716.76 |
| 2022-08-02 | $1,716.76 | $1,716.76 | $1,716.76 | $1,716.76 |
| 2022-08-03 | $1,716.76 | $1,716.76 | $1,716.76 | $1,716.76 |
| 2022-08-04 | $1,716.76 | $1,716.76 | $1,716.76 | $1,716.76 |
| 2022-08-05 | $1,716.76 | $1,716.76 | $1,716.76 | $1,716.76 |
| 2022-08-06 | $1,716.76 | $1,716.76 | $1,716.76 | $1,716.76 |
| 2022-08-07 | $1,716.76 | $1,716.76 | $1,716.76 | $1,716.76 |
| 2022-08-08 | $1,716.76 | $1,716.76 | $1,716.76 | $1,716.76 |
| 2022-08-09 | $1,716.76 | $1,716.76 | $1,716.76 | $1,716.76 |
| 2022-08-10 | $1,716.76 | $1,716.76 | $1,716.76 | $1,716.76 |
| 2022-08-11 | $1,716.76 | $1,813.08 | $1,813.08 | $1,716.76 |
| 2022-08-12 | $1,813.08 | $1,813.08 | $1,813.08 | $1,813.08 |
| 2022-08-13 | $1,813.08 | $1,813.08 | $1,813.08 | $1,813.08 |
| 2022-08-14 | $1,813.08 | $1,813.08 | $1,813.08 | $1,813.08 |
| 2022-08-15 | $1,813.08 | $1,813.08 | $1,813.08 | $1,813.08 |
| 2022-08-16 | $1,813.08 | $1,813.08 | $1,813.08 | $1,813.08 |
| 2022-08-17 | $1,813.08 | $1,746.91 | $1,813.08 | $1,746.91 |
| 2022-08-18 | $1,746.91 | $1,746.91 | $1,746.91 | $1,746.91 |
| 2022-08-19 | $1,746.91 | $1,746.91 | $1,746.91 | $1,746.91 |
| 2022-08-20 | $1,746.91 | $1,746.91 | $1,746.91 | $1,746.91 |
| 2022-08-21 | $1,746.91 | $1,746.91 | $1,746.91 | $1,746.91 |
| 2022-08-22 | $1,746.91 | $1,721.64 | $1,746.91 | $1,721.64 |
| 2022-08-23 | $1,721.64 | $1,721.64 | $1,721.64 | $1,721.64 |
| 2022-08-24 | $1,721.64 | $1,772.22 | $1,772.22 | $1,721.64 |
| 2022-08-25 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-08-26 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-08-27 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-08-28 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-08-29 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-08-30 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-08-31 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-01 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-02 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-03 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-04 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-05 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-06 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-07 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-08 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-09 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-10 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-11 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-12 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-13 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-14 | $1,772.22 | $1,772.22 | $1,772.22 | $1,772.22 |
| 2022-09-15 | $1,772.22 | $1,680.00 | $1,772.22 | $1,680.00 |
| 2022-09-16 | $1,680.00 | $1,680.00 | $1,680.00 | $1,680.00 |
| 2022-09-17 | $1,680.00 | $1,680.00 | $1,680.00 | $1,680.00 |
| 2022-09-18 | $1,680.00 | $1,680.00 | $1,680.00 | $1,680.00 |
| 2022-09-19 | $1,680.00 | $1,680.00 | $1,680.00 | $1,680.00 |
| 2022-09-20 | $1,680.00 | $1,680.00 | $1,680.00 | $1,680.00 |
| 2022-09-21 | $1,680.00 | $1,680.00 | $1,680.00 | $1,680.00 |
| 2022-09-22 | $1,680.00 | $1,680.00 | $1,680.00 | $1,680.00 |
| 2022-09-23 | $1,680.00 | $1,680.00 | $1,680.00 | $1,680.00 |
| 2022-09-24 | $1,680.00 | $1,680.00 | $1,680.00 | $1,680.00 |
| 2022-09-25 | $1,680.00 | $1,680.00 | $1,680.00 | $1,680.00 |
| 2022-09-26 | $1,680.00 | $1,680.00 | $1,680.00 | $1,680.00 |
| 2022-09-27 | $1,680.00 | $1,680.00 | $1,680.00 | $1,680.00 |
| 2022-09-28 | $1,680.00 | $1,680.00 | $1,680.00 | $1,680.00 |
| 2022-09-29 | $1,680.00 | $1,680.00 | $1,680.00 | $1,680.00 |
| 2022-09-30 | $1,680.00 | $1,680.00 | $1,680.00 | $1,680.00 |
| 2022-10-01 | $1,680.00 | $1,680.00 | $1,680.00 | $1,680.00 |
| 2022-10-02 | $1,680.00 | $1,680.00 | $1,680.00 | $1,680.00 |
| 2022-10-03 | $1,680.00 | $1,680.00 | $1,680.00 | $1,680.00 |
| 2022-10-04 | $1,680.00 | $1,699.31 | $1,699.31 | $1,680.00 |
| 2022-10-05 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-10-06 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-10-07 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-10-08 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-10-09 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-10-10 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-10-11 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-10-12 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-10-13 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-10-14 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-10-15 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-10-16 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-10-17 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-10-18 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-10-19 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-10-20 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-10-21 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-10-22 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-10-23 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-10-24 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-10-25 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-10-26 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-10-27 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-10-28 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-10-29 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-10-30 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-10-31 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-11-02 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-11-03 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-11-04 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-11-05 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-11-06 | $1,699.31 | $1,699.31 | $1,699.31 | $1,699.31 |
| 2022-11-07 | $1,699.31 | $1,655.44 | $1,699.31 | $1,655.44 |
| 2022-11-08 | $1,655.44 | $1,655.44 | $1,655.44 | $1,655.44 |
| 2022-11-09 | $1,655.44 | $1,655.44 | $1,655.44 | $1,655.44 |
| 2022-11-10 | $1,655.44 | $1,655.44 | $1,655.44 | $1,655.44 |
| 2022-11-11 | $1,655.44 | $1,655.44 | $1,655.44 | $1,655.44 |
| 2022-11-12 | $1,655.44 | $1,655.44 | $1,655.44 | $1,655.44 |
| 2022-11-13 | $1,655.44 | $1,655.44 | $1,655.44 | $1,655.44 |
| 2022-11-14 | $1,655.44 | $1,655.44 | $1,655.44 | $1,655.44 |
| 2022-11-15 | $1,655.44 | $1,655.44 | $1,655.44 | $1,655.44 |
| 2022-11-16 | $1,655.44 | $1,655.44 | $1,655.44 | $1,655.44 |
| 2022-11-17 | $1,655.44 | $1,655.44 | $1,655.44 | $1,655.44 |
| 2022-11-18 | $1,655.44 | $1,655.44 | $1,655.44 | $1,655.44 |
| 2022-11-19 | $1,655.44 | $1,655.44 | $1,655.44 | $1,655.44 |
| 2022-11-20 | $1,655.44 | $1,655.44 | $1,655.44 | $1,655.44 |
| 2022-11-21 | $1,655.44 | $1,655.44 | $1,655.44 | $1,655.44 |
| 2022-11-22 | $1,655.44 | $1,755.43 | $1,755.43 | $1,655.44 |
| 2022-11-23 | $1,755.43 | $1,755.43 | $1,755.43 | $1,755.43 |
| 2022-11-24 | $1,755.43 | $1,755.43 | $1,755.43 | $1,755.43 |
| 2022-11-25 | $1,755.43 | $1,755.43 | $1,755.43 | $1,755.43 |
| 2022-11-26 | $1,755.43 | $1,755.43 | $1,755.43 | $1,755.43 |
| 2022-11-27 | $1,755.43 | $1,755.43 | $1,755.43 | $1,755.43 |
| 2022-11-28 | $1,755.43 | $1,755.43 | $1,755.43 | $1,755.43 |
| 2022-11-29 | $1,755.43 | $1,755.43 | $1,755.43 | $1,755.43 |
| 2022-11-30 | $1,755.43 | $1,755.43 | $1,755.43 | $1,755.43 |
| 2022-12-01 | $1,755.43 | $1,751.43 | $1,755.43 | $1,751.43 |
| 2022-12-02 | $1,751.43 | $1,803.69 | $1,803.69 | $1,751.43 |
| 2022-12-03 | $1,803.69 | $1,803.69 | $1,803.69 | $1,803.69 |
| 2022-12-04 | $1,803.69 | $1,803.69 | $1,803.69 | $1,803.69 |
| 2022-12-05 | $1,803.69 | $1,803.69 | $1,803.69 | $1,803.69 |
| 2022-12-06 | $1,803.69 | $1,798.85 | $1,803.69 | $1,798.85 |
| 2022-12-07 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2022-12-08 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2022-12-09 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2022-12-10 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2022-12-11 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2022-12-12 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2022-12-13 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2022-12-14 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2022-12-15 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2022-12-16 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2022-12-17 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2022-12-18 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2022-12-19 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2022-12-20 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2022-12-21 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2022-12-22 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2022-12-23 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2022-12-24 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2022-12-25 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2022-12-26 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2022-12-27 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2022-12-28 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2022-12-29 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2022-12-30 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2022-12-31 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-01 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-02 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-03 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-04 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-05 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-06 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-07 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-08 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-09 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-10 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-11 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-12 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-13 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-14 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-15 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-16 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-17 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-18 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-19 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-20 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-21 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-22 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-23 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-24 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-25 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-26 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-27 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-28 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-29 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-30 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-01-31 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-02-01 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-02-02 | $1,798.85 | $1,798.85 | $1,798.85 | $1,798.85 |
| 2023-02-03 | $1,798.85 | $1,884.36 | $1,884.36 | $1,798.85 |
| 2023-02-04 | $1,884.36 | $1,884.36 | $1,884.36 | $1,884.36 |
| 2023-02-05 | $1,884.36 | $1,884.36 | $1,884.36 | $1,884.36 |
| 2023-02-06 | $1,884.36 | $1,884.36 | $1,884.36 | $1,884.36 |
| 2023-02-07 | $1,884.36 | $1,884.36 | $1,884.36 | $1,884.36 |
| 2023-02-08 | $1,884.36 | $1,884.36 | $1,884.36 | $1,884.36 |
| 2023-02-09 | $1,884.36 | $1,884.36 | $1,884.36 | $1,884.36 |
| 2023-02-10 | $1,884.36 | $1,884.36 | $1,884.36 | $1,884.36 |
| 2023-02-11 | $1,884.36 | $1,884.36 | $1,884.36 | $1,884.36 |
| 2023-02-12 | $1,884.36 | $1,884.36 | $1,884.36 | $1,884.36 |
| 2023-02-13 | $1,884.36 | $1,884.36 | $1,884.36 | $1,884.36 |
| 2023-02-14 | $1,884.36 | $1,884.36 | $1,884.36 | $1,884.36 |
| 2023-02-15 | $1,884.36 | $1,884.36 | $1,884.36 | $1,884.36 |
| 2023-02-16 | $1,884.36 | $1,884.36 | $1,884.36 | $1,884.36 |
| 2023-02-17 | $1,884.36 | $1,884.36 | $1,884.36 | $1,884.36 |
| 2023-02-18 | $1,884.36 | $1,884.36 | $1,884.36 | $1,884.36 |
| 2023-02-19 | $1,884.36 | $1,884.36 | $1,884.36 | $1,884.36 |
| 2023-02-20 | $1,884.36 | $1,884.36 | $1,884.36 | $1,884.36 |
| 2023-02-21 | $1,884.36 | $1,884.36 | $1,884.36 | $1,884.36 |
| 2023-02-22 | $1,884.36 | $1,884.36 | $1,884.36 | $1,884.36 |
| 2023-02-23 | $1,884.36 | $1,884.36 | $1,884.36 | $1,884.36 |
| 2023-02-24 | $1,884.36 | $1,794.87 | $1,884.36 | $1,794.87 |
| 2023-02-25 | $1,794.87 | $1,794.87 | $1,794.87 | $1,794.87 |
| 2023-02-26 | $1,794.87 | $1,794.87 | $1,794.87 | $1,794.87 |
| 2023-02-27 | $1,794.87 | $1,794.87 | $1,794.87 | $1,794.87 |
| 2023-02-28 | $1,794.87 | $1,794.87 | $1,794.87 | $1,794.87 |
| 2023-03-01 | $1,794.87 | $1,794.87 | $1,794.87 | $1,794.87 |
| 2023-03-02 | $1,794.87 | $1,794.87 | $1,794.87 | $1,794.87 |
| 2023-03-03 | $1,794.87 | $1,794.87 | $1,794.87 | $1,794.87 |
| 2023-03-04 | $1,794.87 | $1,794.87 | $1,794.87 | $1,794.87 |
| 2023-03-05 | $1,794.87 | $1,794.87 | $1,794.87 | $1,794.87 |
| 2023-03-06 | $1,794.87 | $1,794.87 | $1,794.87 | $1,794.87 |
| 2023-03-07 | $1,794.87 | $1,794.87 | $1,794.87 | $1,794.87 |
| 2023-03-08 | $1,794.87 | $1,794.87 | $1,794.87 | $1,794.87 |
| 2023-03-09 | $1,794.87 | $1,794.87 | $1,794.87 | $1,794.87 |
| 2023-03-10 | $1,794.87 | $1,794.87 | $1,794.87 | $1,794.87 |
| 2023-03-11 | $1,794.87 | $1,894.23 | $1,894.23 | $1,794.87 |
| 2023-03-12 | $1,894.23 | $1,894.23 | $1,894.23 | $1,894.23 |
| 2023-03-13 | $1,894.23 | $1,894.23 | $1,894.23 | $1,894.23 |
| 2023-03-14 | $1,894.23 | $1,888.87 | $1,894.23 | $1,888.87 |
| 2023-03-15 | $1,888.87 | $1,888.87 | $1,888.87 | $1,888.87 |
| 2023-03-16 | $1,888.87 | $1,888.87 | $1,888.87 | $1,888.87 |
| 2023-03-17 | $1,888.87 | $1,888.87 | $1,888.87 | $1,888.87 |
| 2023-03-18 | $1,888.87 | $1,976.98 | $1,976.98 | $1,888.87 |
| 2023-03-19 | $1,976.98 | $1,966.69 | $1,976.98 | $1,966.69 |
| 2023-03-20 | $1,966.69 | $1,966.69 | $1,966.69 | $1,966.69 |
| 2023-03-21 | $1,966.69 | $1,940.61 | $1,966.69 | $1,940.61 |
| 2023-03-22 | $1,940.61 | $1,940.61 | $1,940.61 | $1,940.61 |
| 2023-03-23 | $1,940.61 | $1,940.61 | $1,940.61 | $1,940.61 |
| 2023-03-24 | $1,940.61 | $1,940.61 | $1,940.61 | $1,940.61 |
| 2023-03-25 | $1,940.61 | $1,951.03 | $1,951.03 | $1,940.61 |
| 2023-03-26 | $1,951.03 | $1,951.03 | $1,951.03 | $1,951.03 |
| 2023-03-27 | $1,951.03 | $1,951.03 | $1,951.03 | $1,951.03 |
| 2023-03-28 | $1,951.03 | $1,974.22 | $1,974.22 | $1,951.03 |
| 2023-03-29 | $1,974.22 | $1,974.22 | $1,974.22 | $1,974.22 |
| 2023-03-30 | $1,974.22 | $1,974.22 | $1,974.22 | $1,974.22 |
| 2023-03-31 | $1,974.22 | $1,974.22 | $1,974.22 | $1,974.22 |
| 2023-04-01 | $1,974.22 | $1,988.24 | $1,988.24 | $1,974.22 |
| 2023-04-02 | $1,988.24 | $1,988.24 | $1,988.24 | $1,988.24 |
| 2023-04-03 | $1,988.24 | $1,988.24 | $1,988.24 | $1,988.24 |
| 2023-04-04 | $1,988.24 | $2,019.00 | $2,019.00 | $1,988.24 |
| 2023-04-05 | $2,019.00 | $2,019.00 | $2,019.00 | $2,019.00 |
| 2023-04-06 | $2,019.00 | $2,019.00 | $2,019.00 | $2,019.00 |
| 2023-04-07 | $2,019.00 | $2,019.00 | $2,019.00 | $2,019.00 |
| 2023-04-08 | $2,019.00 | $2,019.00 | $2,019.00 | $2,019.00 |
| 2023-04-09 | $2,019.00 | $2,019.00 | $2,019.00 | $2,019.00 |
| 2023-04-10 | $2,019.00 | $2,019.00 | $2,019.00 | $2,019.00 |
| 2023-04-11 | $2,019.00 | $1,970.27 | $2,019.00 | $1,970.27 |
| 2023-04-12 | $1,970.27 | $1,970.27 | $1,970.27 | $1,970.27 |
| 2023-04-13 | $1,970.27 | $1,970.27 | $1,970.27 | $1,970.27 |
| 2023-04-14 | $1,970.27 | $1,970.27 | $1,970.27 | $1,970.27 |
| 2023-04-15 | $1,970.27 | $2,020.56 | $2,020.56 | $1,970.27 |
| 2023-04-16 | $2,020.56 | $2,020.56 | $2,020.56 | $2,020.56 |
| 2023-04-17 | $2,020.56 | $1,957.50 | $2,020.56 | $1,957.50 |
| 2023-04-18 | $1,957.50 | $1,981.09 | $1,981.09 | $1,957.50 |
| 2023-04-19 | $1,981.09 | $1,981.09 | $1,981.09 | $1,981.09 |
| 2023-04-20 | $1,981.09 | $1,981.09 | $1,981.09 | $1,981.09 |
| 2023-04-21 | $1,981.09 | $1,981.09 | $1,981.09 | $1,981.09 |
| 2023-04-22 | $1,981.09 | $1,981.09 | $1,981.09 | $1,981.09 |
| 2023-04-23 | $1,981.09 | $1,953.22 | $1,981.09 | $1,953.22 |
| 2023-04-24 | $1,953.22 | $1,958.99 | $1,958.99 | $1,952.81 |
| 2023-04-25 | $1,958.99 | $1,964.33 | $1,964.33 | $1,958.99 |
| 2023-04-26 | $1,964.33 | $1,955.88 | $1,968.21 | $1,955.88 |
| 2023-04-27 | $1,955.88 | $1,955.88 | $1,955.88 | $1,955.88 |
| 2023-04-28 | $1,955.88 | $1,955.88 | $1,955.88 | $1,955.88 |
| 2023-04-29 | $1,955.88 | $1,959.33 | $1,959.33 | $1,955.88 |
| 2023-04-30 | $1,959.33 | $1,959.33 | $1,959.33 | $1,959.33 |
| 2023-05-01 | $1,959.33 | $1,965.33 | $1,965.33 | $1,959.33 |
| 2023-05-02 | $1,965.33 | $2,980.00 | $2,980.00 | $1,965.33 |
| 2023-05-03 | $2,980.00 | $2,021.70 | $2,980.00 | $1,984.81 |
| 2023-05-04 | $2,021.70 | $2,007.72 | $2,021.70 | $2,007.72 |
| 2023-05-05 | $2,007.72 | $2,007.72 | $2,007.72 | $2,007.72 |
| 2023-05-06 | $2,007.72 | $2,007.72 | $2,007.72 | $2,007.72 |
| 2023-05-07 | $2,007.72 | $2,007.72 | $2,007.72 | $2,007.72 |
| 2023-05-08 | $2,007.72 | $2,007.72 | $2,007.72 | $2,007.72 |
| 2023-05-09 | $2,007.72 | $2,007.72 | $2,007.72 | $2,007.72 |
| 2023-05-10 | $2,007.72 | $2,007.72 | $2,007.72 | $2,007.72 |
| 2023-05-11 | $2,007.72 | $2,007.72 | $2,007.72 | $2,007.72 |
| 2023-05-12 | $2,007.72 | $2,007.72 | $2,007.72 | $2,007.72 |
| 2023-05-13 | $2,007.72 | $1,980.16 | $2,007.72 | $1,980.16 |
| 2023-05-14 | $1,980.16 | $1,980.16 | $1,980.16 | $1,980.16 |
| 2023-05-15 | $1,980.16 | $1,980.16 | $1,980.16 | $1,980.16 |
| 2023-05-16 | $1,980.16 | $1,980.16 | $1,980.16 | $1,980.16 |
| Pair | Exchange |
|---|---|
| PMGT/AUD | independentreserve |
| PMGT/NZD | independentreserve |
| PMGT/SGD | independentreserve |
| PMGT/USD | independentreserve |
| PMGT/BTC | kucoin |
| PMGT/USDT | kucoin |
Description
Description
PMGT allows blockchain users to conveniently trade and hold gold stored at The Perth Mint. Digitally manage users entitlements over the physical gold, convert and pick up gold bullion of users' choice or get it delivered globally.
Related Coins
