Pluton Chain Rank 4738

$0.000484

Pluton Chain Rank 4738

Website Twitter

0 PLC

24h Vol

2 BTC

1 H

-2.42 %

24 H

2.04 %

7 d

-98.78 %

Today Pluton Chain price in US dollars is currently 0.0005 USD, and if converted to Bitcoin is 0.00000001 BTC. A total of N/A are currently circulating in the Market. Pluton Chain price is currently experiencing a change of 2.04 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Pluton Chain have been traded on Crypto Exchanges. Get Pluton Chain's progress by adding it to your favourites and creating a free portfolio.

Full Name

Pluton Chain

Symbol

PLC

Algorithm

BTC Price

0.00000001 BTC

BTC Market

0 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

0 PLC

-2.42 %

24h

2.04 %

-98.78 %

Twitter

Pluton Chain

Website

Pluton Chain

Share Pluton Chain Price

Charts

Date	Open	Close	High	Low
2017-05-27	$0.0016620	$0.0016830	$0.0017040	$0.0016620
2017-05-28	$0.0017950	$0.0017950	$0.0018170	$0.0017950
2017-05-29	$0.0018680	$0.0018680	$0.0018680	$0.0018680
2017-05-30	$0.0017980	$0.0017980	$0.0017980	$0.0017980
2017-05-31	$0.0018890	$0.0019120	$0.0019120	$0.0018890
2017-06-01	$0.0020020	$0.0020020	$0.0020020	$0.0020020
2017-06-02	$0.0020190	$0.0014710	$0.0020190	$0.0014710
2017-06-03	$0.0015020	$0.0019600	$0.0021640	$0.0015020
2017-06-04	$0.0019440	$0.0019440	$0.0019440	$0.0019440
2017-06-05	$0.0020830	$0.0018390	$0.0020830	$0.0016230
2017-06-06	$0.0019520	$0.0028700	$0.0028700	$0.0019520
2017-06-07	$0.0026920	$0.0026920	$0.0026920	$0.0026920
2017-06-08	$0.0027990	$0.0029670	$0.0029670	$0.0027990
2017-06-09	$0.0029800	$0.0028960	$0.0038240	$0.0028400
2017-06-10	$0.0029870	$0.0032190	$0.0036830	$0.0029870
2017-06-11	$0.0033010	$0.0037170	$0.0037470	$0.0033010
2017-06-12	$0.0033210	$0.0033480	$0.0033740	$0.0033210
2017-06-13	$0.0034180	$0.0034180	$0.0034180	$0.0034180
2017-06-14	$0.0031090	$0.0026650	$0.0031330	$0.0025410
2017-06-15	$0.0026380	$0.0037370	$0.0044700	$0.0026380
2017-06-16	$0.0038380	$0.0038380	$0.0038380	$0.0038380
2017-06-17	$0.0040620	$0.0025750	$0.0040620	$0.0024430
2017-06-18	$0.0024630	$0.0025650	$0.0026920	$0.0023110
2017-06-19	$0.0026430	$0.0027210	$0.0027210	$0.0025380
2017-06-20	$0.0028650	$0.0025340	$0.0028650	$0.0025340
2017-06-21	$0.0024630	$0.0028380	$0.0029190	$0.0024630
2017-06-22	$0.0028860	$0.0027230	$0.0028860	$0.0027230
2017-06-23	$0.0027100	$0.0027100	$0.0027100	$0.0026020
2017-06-24	$0.0025900	$0.0023830	$0.0025900	$0.0023830
2017-06-25	$0.0023380	$0.0023380	$0.0023380	$0.0023380
2017-06-26	$0.0022500	$0.0022500	$0.0022990	$0.0022500
2017-06-27	$0.0023770	$0.0023770	$0.0023770	$0.0023770
2017-06-28	$0.0023720	$0.0025000	$0.0025000	$0.0023720
2017-06-29	$0.0024820	$0.0016120	$0.0024820	$0.0012790
2017-06-30	$0.0015630	$0.0013150	$0.0015630	$0.0012400
2017-07-01	$0.0012850	$0.0010180	$0.0012850	$0.0010180
2017-07-02	$0.0010650	$0.0010150	$0.0012680	$0.0010150
2017-07-03	$0.0010290	$0.0010800	$0.0011060	$0.0009780
2017-07-04	$0.0010990	$0.0012040	$0.0012040	$0.0009680
2017-07-05	$0.0012090	$0.0009460	$0.0012610	$0.0009460
2017-07-06	$0.0009410	$0.0009150	$0.0010460	$0.0008890
2017-07-07	$0.0008800	$0.0008550	$0.0009550	$0.0008550
2017-07-08	$0.0008720	$0.0007700	$0.0012310	$0.0007440
2017-07-09	$0.0007530	$0.0010050	$0.0010050	$0.0007530
2017-07-10	$0.0009380	$0.0007270	$0.0010310	$0.0007030
2017-07-11	$0.0007200	$0.0007200	$0.0008600	$0.0006970
2017-07-12	$0.0007450	$0.0007210	$0.0009130	$0.0007210
2017-07-13	$0.0007090	$0.0007090	$0.0011340	$0.0007090
2017-07-14	$0.0006700	$0.0008040	$0.0013630	$0.0006700
2017-07-15	$0.0007110	$0.0008890	$0.0008890	$0.0006320
2017-07-16	$0.0008610	$0.0006700	$0.0009000	$0.0006320
2017-07-17	$0.0007820	$0.0009830	$0.007817	$0.0006920
2017-07-18	$0.0010210	$0.0041300	$0.008353	$0.0010210
2017-07-19	$0.0040630	$0.0022830	$0.005684	$0.0011870
2017-07-20	$0.0028660	$0.0017770	$0.0028660	$0.0016050
2017-07-21	$0.0016590	$0.0014980	$0.0026750	$0.0004550
2017-07-22	$0.0015880	$0.0013900	$0.0024680	$0.0007380
2017-07-23	$0.0013510	$0.0010480	$0.0016260	$0.0009920
2017-07-24	$0.0010500	$0.0009670	$0.0011330	$0.0007460
2017-07-25	$0.0009040	$0.0007490	$0.0011360	$0.0007230
2017-07-26	$0.0007420	$0.0008440	$0.0010240	$0.0006910
2017-07-27	$0.0008880	$0.0012110	$0.0026920	$0.0008610
2017-07-28	$0.0012630	$0.0012910	$0.0018240	$0.0012630
2017-07-29	$0.0012570	$0.0012850	$0.0014760	$0.0012300
2017-07-30	$0.0013000	$0.0013000	$0.0014390	$0.0013000
2017-07-31	$0.0013550	$0.0011240	$0.0014420	$0.0011240
2017-08-01	$0.0010710	$0.0009340	$0.0011810	$0.0008240
2017-08-02	$0.0009250	$0.0008430	$0.0009520	$0.0008430
2017-08-03	$0.0008710	$0.0008150	$0.0009840	$0.0008150
2017-08-04	$0.0008350	$0.0007770	$0.0008640	$0.0007770
2017-08-05	$0.0008810	$0.0008160	$0.0010440	$0.0008160
2017-08-06	$0.0008080	$0.0007430	$0.0008080	$0.0006140
2017-08-07	$0.0007820	$0.0007140	$0.0007820	$0.0006120
2017-08-08	$0.0007200	$0.0006170	$0.0007540	$0.0006170
2017-08-09	$0.0006030	$0.0007700	$0.0009380	$0.0006030
2017-08-10	$0.0007880	$0.0006850	$0.0007880	$0.0006850
2017-08-11	$0.0007310	$0.0007310	$0.0008400	$0.0007310
2017-08-12	$0.0007740	$0.0007740	$0.0008520	$0.0006970
2017-08-13	$0.0008120	$0.0007310	$0.0008120	$0.0007310
2017-08-14	$0.0007790	$0.0008220	$0.0009950	$0.0006060
2017-08-15	$0.0007910	$0.0006660	$0.0007910	$0.0006240
2017-08-16	$0.0007020	$0.0007020	$0.0009210	$0.0006580
2017-08-17	$0.0006850	$0.0006420	$0.0007700	$0.0006420
2017-08-18	$0.0006160	$0.0006160	$0.0006980	$0.0006160
2017-08-19	$0.0006230	$0.0007890	$0.0020750	$0.0006230
2017-08-20	$0.0007730	$0.0006910	$0.0007730	$0.0006100
2017-08-21	$0.0006810	$0.0006410	$0.0006810	$0.0006410
2017-08-22	$0.0006540	$0.0007770	$0.0008180	$0.0006140
2017-08-23	$0.0007870	$0.0014080	$0.0015320	$0.0006210
2017-08-24	$0.0014680	$0.0010360	$0.0014680	$0.0007770
2017-08-25	$0.0010470	$0.0017460	$0.0020510	$0.0010040
2017-08-26	$0.0017410	$0.0016100	$0.0019590	$0.0010450
2017-08-27	$0.0016080	$0.0013470	$0.0019560	$0.0010860
2017-08-28	$0.0013610	$0.0014050	$0.0017120	$0.0012290
2017-08-29	$0.0014710	$0.0014710	$0.0016550	$0.0012870
2017-08-30	$0.0014670	$0.0011460	$0.0015120	$0.0009620
2017-08-31	$0.0011840	$0.0009470	$0.0012780	$0.0009470
2017-09-01	$0.0009840	$0.0010340	$0.0011810	$0.0009840
2017-09-02	$0.0008690	$0.0009150	$0.0010520	$0.0008690
2017-09-03	$0.0009230	$0.0009230	$0.0009690	$0.0008760
2017-09-04	$0.0008540	$0.0008960	$0.0009390	$0.0008110
2017-09-05	$0.0009260	$0.0008820	$0.0009700	$0.0008380
2017-09-06	$0.0009240	$0.0009240	$0.0010160	$0.0009240
2017-09-07	$0.0009270	$0.0009270	$0.0010200	$0.0009270
2017-09-08	$0.0008650	$0.0009520	$0.0009520	$0.0008650
2017-09-09	$0.0009540	$0.0008670	$0.0009970	$0.0008670
2017-09-10	$0.0008490	$0.0008490	$0.0008490	$0.0008070
2017-09-11	$0.0008440	$0.0008860	$0.0012230	$0.0007590
2017-09-12	$0.0008730	$0.0010810	$0.0011640	$0.0007900
2017-09-13	$0.0010060	$0.0008900	$0.0010840	$0.0007740
2017-09-14	$0.0007460	$0.0006490	$0.0009080	$0.0006160
2017-09-15	$0.0007430	$0.0008170	$0.0010400	$0.0006680
2017-09-16	$0.0008140	$0.0008140	$0.0010730	$0.0007400
2017-09-17	$0.0008120	$0.0007750	$0.0008860	$0.0007750
2017-09-18	$0.0008610	$0.0008200	$0.0009430	$0.0008200
2017-09-19	$0.0007820	$0.0007030	$0.0007820	$0.0007030
2017-09-20	$0.0006990	$0.0006990	$0.0007380	$0.0006600
2017-09-21	$0.0006510	$0.0006510	$0.0007240	$0.0006150
2017-09-22	$0.0006480	$0.0006120	$0.0006840	$0.0005760
2017-09-23	$0.0006440	$0.0005680	$0.0006820	$0.0005680
2017-09-24	$0.0005500	$0.0005870	$0.0005870	$0.0005500
2017-09-25	$0.0006290	$0.0005900	$0.0006690	$0.0005510
2017-09-26	$0.0005840	$0.0005840	$0.0006230	$0.0005840
2017-09-27	$0.0006320	$0.0006320	$0.0006320	$0.0006320
2017-09-28	$0.0006290	$0.0006710	$0.0007970	$0.0006290
2017-09-29	$0.0006680	$0.0006260	$0.0007510	$0.0006260
2017-09-30	$0.0006540	$0.0006540	$0.0006980	$0.0006540
2017-10-01	$0.0006600	$0.0007040	$0.0007480	$0.0006600
2017-10-02	$0.0007040	$0.0007480	$0.0007920	$0.0007040
2017-10-03	$0.0007330	$0.0006470	$0.0007770	$0.0006470
2017-10-04	$0.0006330	$0.0006330	$0.0007170	$0.0006330
2017-10-05	$0.0006480	$0.0007780	$0.0008210	$0.0006480
2017-10-06	$0.0007870	$0.0007870	$0.0009180	$0.0007870
2017-10-07	$0.0007980	$0.0007980	$0.0009320	$0.0007980
2017-10-08	$0.0008300	$0.0007380	$0.0008760	$0.0007380
2017-10-09	$0.0007640	$0.0007640	$0.0008600	$0.0007640
2017-10-10	$0.0007620	$0.0007620	$0.0008570	$0.0007140
2017-10-11	$0.0007720	$0.0008200	$0.0008680	$0.0007720
2017-10-12	$0.0009240	$0.0009240	$0.0010320	$0.0008690
2017-10-13	$0.0009580	$0.0009020	$0.0010710	$0.0008460
2017-10-14	$0.0009320	$0.0009320	$0.0011070	$0.0009320
2017-10-15	$0.0009100	$0.0009670	$0.0010810	$0.0009100
2017-10-16	$0.0009790	$0.0012670	$0.0019580	$0.0009220
2017-10-17	$0.0012320	$0.0010080	$0.0016800	$0.0009520
2017-10-18	$0.0010040	$0.0009480	$0.0012270	$0.0008920
2017-10-19	$0.0009690	$0.0009120	$0.0010260	$0.0007980
2017-10-20	$0.0009590	$0.0009590	$0.0015580	$0.0008390
2017-10-21	$0.0009610	$0.0010810	$0.0012010	$0.0009010
2017-10-22	$0.0010770	$0.0009570	$0.0011370	$0.0009570
2017-10-23	$0.0009450	$0.0010040	$0.0011220	$0.0007080
2017-10-24	$0.0009370	$0.0011030	$0.0014890	$0.0007720
2017-10-25	$0.0011470	$0.0009170	$0.0012040	$0.0009170
2017-10-26	$0.0009420	$0.0009420	$0.0010010	$0.0009420
2017-10-27	$0.0008650	$0.0008070	$0.0009220	$0.0008070
2017-10-28	$0.0008020	$0.0008020	$0.0008590	$0.0008020
2017-10-29	$0.0008610	$0.0007380	$0.0008610	$0.0007380
2017-10-30	$0.0007350	$0.0007350	$0.0007960	$0.0007350
2017-10-31	$0.0007740	$0.0008390	$0.0008390	$0.0007740
2017-11-01	$0.0008760	$0.0009430	$0.0009430	$0.0008760
2017-11-02	$0.0009840	$0.0007730	$0.0010540	$0.0007730
2017-11-03	$0.0009300	$0.0007150	$0.0009300	$0.0007150
2017-11-04	$0.0007360	$0.0008100	$0.0009570	$0.0007360
2017-11-05	$0.0008130	$0.0007390	$0.0008130	$0.0007390
2017-11-06	$0.0006960	$0.0006960	$0.0007660	$0.0006960
2017-11-07	$0.0007100	$0.0007100	$0.0007810	$0.0007100
2017-11-08	$0.0007440	$0.0006700	$0.0007440	$0.0005210
2017-11-09	$0.0004990	$0.0006420	$0.0007130	$0.0004990
2017-11-10	$0.0005910	$0.0005250	$0.0005910	$0.0004600
2017-11-11	$0.0005070	$0.0005070	$0.0005070	$0.0003800
2017-11-12	$0.0004700	$0.0006470	$0.0006470	$0.0004120
2017-11-13	$0.0005870	$0.0007830	$0.0007830	$0.0005220
2017-11-14	$0.0007920	$0.0007260	$0.0009240	$0.0005940
2017-11-15	$0.0008010	$0.0010200	$0.0010200	$0.0006560
2017-11-16	$0.0011780	$0.0008640	$0.0011780	$0.0007070
2017-11-17	$0.0008470	$0.0008470	$0.0010010	$0.0008470
2017-11-18	$0.0008560	$0.0010890	$0.0014780	$0.0007780
2017-11-19	$0.0011260	$0.0013670	$0.0017690	$0.0009650
2017-11-20	$0.0014020	$0.0011540	$0.0014020	$0.0011540
2017-11-21	$0.0011340	$0.0008100	$0.0011340	$0.0005670
2017-11-22	$0.0008240	$0.0008240	$0.0008240	$0.0006590
2017-11-23	$0.0008010	$0.0006410	$0.0008820	$0.0005610
2017-11-24	$0.0006560	$0.0006560	$0.0007380	$0.0005740
2017-11-25	$0.0007000	$0.0006130	$0.0007000	$0.0006130
2017-11-26	$0.0006520	$0.0005590	$0.0007460	$0.0005590
2017-11-27	$0.0005840	$0.0006810	$0.0006810	$0.0005840
2017-11-28	$0.0006930	$0.0006930	$0.0009910	$0.0006930
2017-11-29	$0.0006890	$0.0006890	$0.0008850	$0.0005900
2017-11-30	$0.0006960	$0.0007960	$0.0008950	$0.0006960
2017-12-01	$0.0008690	$0.0007600	$0.0008690	$0.0007600
2017-12-02	$0.0007640	$0.0007640	$0.0008730	$0.0007640
2017-12-03	$0.0007870	$0.0009000	$0.0009000	$0.0007870
2017-12-04	$0.0009300	$0.0009300	$0.0010460	$0.0008140
2017-12-05	$0.0009330	$0.0008170	$0.0009330	$0.0008170
2017-12-06	$0.0009620	$0.0006880	$0.0009620	$0.0005500
2017-12-07	$0.0008420	$0.0006740	$0.0010110	$0.0003370
2017-12-08	$0.0006420	$0.0004810	$0.0006420	$0.0003210
2017-12-09	$0.0004450	$0.0004450	$0.0004450	$0.0002970
2017-12-10	$0.0004520	$0.0006020	$0.0006020	$0.0004520
2017-12-11	$0.0006690	$0.0008370	$0.0020080	$0.0006690
2017-12-12	$0.0008540	$0.0008540	$0.0011960	$0.0006830
2017-12-13	$0.0008140	$0.0004890	$0.0008140	$0.0004890
2017-12-14	$0.0004940	$0.0006590	$0.0006590	$0.0004940
2017-12-15	$0.0007040	$0.0007040	$0.0007040	$0.0005280
2017-12-16	$0.0007740	$0.0005800	$0.0007740	$0.0005800
2017-12-17	$0.0005720	$0.0020970	$0.0045760	$0.0005720
2017-12-18	$0.0020870	$0.0024660	$0.0036050	$0.0015180
2017-12-19	$0.0022780	$0.0021030	$0.0029790	$0.0015770
2017-12-20	$0.0019750	$0.0016460	$0.0021400	$0.0013170
2017-12-21	$0.0015630	$0.0020320	$0.0023450	$0.0012510
2017-12-22	$0.0017760	$0.0017760	$0.0020500	$0.0012300
2017-12-23	$0.0015840	$0.0015840	$0.0020160	$0.0014400
2017-12-24	$0.0015170	$0.0016550	$0.0026200	$0.0011030
2017-12-25	$0.0016600	$0.0019370	$0.0020750	$0.0015220
2017-12-26	$0.0022060	$0.0020480	$0.0029940	$0.0018910
2017-12-27	$0.0020040	$0.0023120	$0.0026210	$0.0018500
2017-12-28	$0.0021600	$0.0021600	$0.0024480	$0.0021600
2017-12-29	$0.0021590	$0.0023030	$0.0024470	$0.0020150
2017-12-30	$0.0020050	$0.0018800	$0.0021300	$0.0018800
2017-12-31	$0.0020780	$0.0020780	$0.0020780	$0.0020780
2018-01-01	$0.0020170	$0.0020170	$0.0022860	$0.0018820
2018-01-02	$0.0022130	$0.0028030	$0.0029510	$0.0019180
2018-01-03	$0.0028800	$0.0028800	$0.0033340	$0.0022730
2018-01-04	$0.0028840	$0.0040990	$0.0040990	$0.0028840
2018-01-05	$0.0047470	$0.0042390	$0.0047470	$0.0030520
2018-01-06	$0.0046370	$0.005495	$0.005495	$0.0032630
2018-01-07	$0.005193	$0.006654	$0.006654	$0.0043820
2018-01-08	$0.006140	$0.006590	$0.007338	$0.005391
2018-01-09	$0.006366	$0.0118600	$0.0121500	$0.006077
2018-01-10	$0.0125300	$0.007907	$0.0131300	$0.005222
2018-01-11	$0.007053	$0.006787	$0.007985	$0.005323
2018-01-12	$0.007059	$0.009550	$0.0126000	$0.006367
2018-01-13	$0.0113900	$0.0104000	$0.0129600	$0.008546
2018-01-14	$0.0099560	$0.007365	$0.0099560	$0.006683
2018-01-15	$0.007361	$0.008588	$0.008724	$0.006407
2018-01-16	$0.007334	$0.0118500	$0.0542	$0.0045130
2018-01-17	$0.0112700	$0.0118300	$0.0192000	$0.007814
2018-01-18	$0.0118500	$0.0102800	$0.0126300	$0.008940
2018-01-19	$0.0106000	$0.008987	$0.0112900	$0.008411
2018-01-20	$0.0101000	$0.008693	$0.0107400	$0.006520
2018-01-21	$0.007854	$0.0099330	$0.0099330	$0.007276
2018-01-22	$0.009300	$0.008003	$0.009300	$0.007138
2018-01-23	$0.008035	$0.007166	$0.008035	$0.006732
2018-01-24	$0.008000	$0.008115	$0.008343	$0.007429
2018-01-25	$0.007935	$0.007823	$0.008382	$0.007041
2018-01-26	$0.007773	$0.007107	$0.007884	$0.006663
2018-01-27	$0.007334	$0.007105	$0.007907	$0.006532
2018-01-28	$0.007296	$0.007178	$0.007884	$0.007061
2018-01-29	$0.006853	$0.005954	$0.007077	$0.005392
2018-01-30	$0.005357	$0.0043460	$0.005660	$0.0039420
2018-01-31	$0.0043980	$0.005216	$0.0150300	$0.0042950
2018-02-01	$0.005469	$0.0045570	$0.006107	$0.0037370
2018-02-02	$0.0044350	$0.0040810	$0.0044350	$0.0033710
2018-02-03	$0.0042560	$0.0044410	$0.0044410	$0.0037930
2018-02-04	$0.0039450	$0.0035340	$0.0040270	$0.0035340
2018-02-05	$0.0029830	$0.0028440	$0.0033300	$0.0028440
2018-02-06	$0.0031580	$0.0032350	$0.0033890	$0.0030800
2018-02-07	$0.0031890	$0.0034930	$0.0036450	$0.0031130
2018-02-08	$0.0038000	$0.0034690	$0.0038830	$0.0034690
2018-02-09	$0.0036530	$0.0038270	$0.0042610	$0.0036530
2018-02-10	$0.0037700	$0.0041990	$0.005142	$0.0034280
2018-02-11	$0.0041230	$0.0038810	$0.0048510	$0.0035570
2018-02-12	$0.0042770	$0.0040990	$0.0047230	$0.0040100
2018-02-13	$0.0039310	$0.0035890	$0.0041870	$0.0035890
2018-02-14	$0.0039840	$0.0009490	$0.0044580	$0.0009490
2018-02-15	$0.0010030	$0.0012040	$0.0039130	$0.0010030
2018-02-16	$0.0012230	$0.0039740	$0.0041770	$0.0010190
2018-02-17	$0.0043280	$0.0011100	$0.0044390	$0.0011100
2018-02-18	$0.0010420	$0.0038540	$0.0042710	$0.0010420
2018-02-19	$0.0041370	$0.0039140	$0.0044730	$0.0011180
2018-02-20	$0.0039400	$0.0020260	$0.0040520	$0.0011260
2018-02-21	$0.0018870	$0.0036690	$0.0045070	$0.0010480
2018-02-22	$0.0034470	$0.0040380	$0.0041360	$0.0009850
2018-02-23	$0.0040700	$0.0031540	$0.0042740	$0.0010180
2018-02-24	$0.0030090	$0.0032030	$0.0037850	$0.0009710
2018-02-25	$0.0033640	$0.0033640	$0.0035560	$0.0009610
2018-02-26	$0.0036140	$0.0010330	$0.0036140	$0.0010330
2018-02-27	$0.0010590	$0.0034960	$0.0034960	$0.0010590
2018-02-28	$0.0034100	$0.0035140	$0.0035140	$0.0010330
2018-03-01	$0.0037160	$0.0032790	$0.0038250	$0.0010930
2018-03-02	$0.0033130	$0.0035340	$0.0036440	$0.0011040
2018-03-03	$0.0035540	$0.0032100	$0.0038980	$0.0012610
2018-03-04	$0.0032210	$0.0029910	$0.0037960	$0.0011500
2018-03-05	$0.0029750	$0.0030890	$0.0036610	$0.0011440
2018-03-06	$0.0028990	$0.0031130	$0.0031130	$0.0010740
2018-03-07	$0.0028790	$0.0024820	$0.0029790	$0.0009930
2018-03-08	$0.0023290	$0.0029810	$0.0029810	$0.0010250
2018-03-09	$0.0029610	$0.0027760	$0.0029610	$0.0024060
2018-03-10	$0.0026390	$0.0024630	$0.0026390	$0.0022870
2018-03-11	$0.0026730	$0.0012410	$0.0027680	$0.0009540
2018-03-12	$0.0011880	$0.0023770	$0.0025600	$0.0011880
2018-03-13	$0.0023820	$0.0022900	$0.0025650	$0.0022900
2018-03-14	$0.0020540	$0.0021370	$0.0023010	$0.0019720
2018-03-15	$0.0021500	$0.0021500	$0.0023150	$0.0020670
2018-03-16	$0.0021540	$0.0018220	$0.0021540	$0.0017390
2018-03-17	$0.0017340	$0.0017340	$0.0018920	$0.0017340
2018-03-18	$0.0018900	$0.0017250	$0.0018900	$0.0015610
2018-03-19	$0.0018110	$0.0018110	$0.0018970	$0.0018110
2018-03-20	$0.0018730	$0.0017840	$0.0019630	$0.0016950
2018-03-21	$0.0017820	$0.0020500	$0.0024950	$0.0017820
2018-03-22	$0.0020070	$0.0020070	$0.0023560	$0.0020070
2018-03-23	$0.0020550	$0.0026800	$0.0026800	$0.0020550
2018-03-24	$0.0023930	$0.0022220	$0.0025640	$0.0018810
2018-03-25	$0.0022030	$0.0019490	$0.0022880	$0.0019490
2018-03-26	$0.0018750	$0.0018750	$0.0020380	$0.0018750
2018-03-27	$0.0017960	$0.0017180	$0.0020300	$0.0015620
2018-03-28	$0.0018310	$0.0017510	$0.0018310	$0.0015120
2018-03-29	$0.0015630	$0.0013500	$0.0015630	$0.0013500
2018-03-30	$0.0013020	$0.0013710	$0.0013710	$0.0013020
2018-03-31	$0.0013890	$0.0013190	$0.0013890	$0.0013190
2018-04-01	$0.0012990	$0.0013670	$0.0015040	$0.0012990
2018-04-02	$0.0014150	$0.0013440	$0.0014860	$0.0013440
2018-04-03	$0.0014130	$0.0014130	$0.0015610	$0.0014130
2018-04-04	$0.0012950	$0.0012270	$0.0012950	$0.0012270
2018-04-05	$0.0012220	$0.0012220	$0.0013580	$0.0012220
2018-04-06	$0.0011940	$0.0013270	$0.0013270	$0.0011940
2018-04-07	$0.0013830	$0.0012450	$0.0013830	$0.0012450
2018-04-08	$0.0012690	$0.0012690	$0.0014800	$0.0012690
2018-04-09	$0.0012220	$0.0012900	$0.0012900	$0.0012220
2018-04-10	$0.0013060	$0.0013060	$0.0015120	$0.0012370
2018-04-11	$0.0013260	$0.0012560	$0.0015350	$0.0012560
2018-04-12	$0.0014270	$0.0014270	$0.0016650	$0.0014270
2018-04-13	$0.0014220	$0.0015010	$0.0018170	$0.0014220
2018-04-14	$0.0016050	$0.0018450	$0.0022460	$0.0014440
2018-04-15	$0.0018430	$0.0025130	$0.0041050	$0.0017590
2018-04-16	$0.0025860	$0.0026660	$0.0030700	$0.0025050
2018-04-17	$0.0026140	$0.0019010	$0.0026140	$0.0017430
2018-04-18	$0.0019660	$0.0019660	$0.0020470	$0.0018840
2018-04-19	$0.0019920	$0.0021580	$0.0021580	$0.0019090
2018-04-20	$0.0023080	$0.0023970	$0.0024860	$0.0022190
2018-04-21	$0.0022340	$0.0022340	$0.0023230	$0.0022340
2018-04-22	$0.0022060	$0.0021180	$0.0024710	$0.0021180
2018-04-23	$0.0021520	$0.0021520	$0.0024210	$0.0020630
2018-04-24	$0.0023170	$0.0024140	$0.0027040	$0.0022210
2018-04-25	$0.0022180	$0.0023070	$0.0024850	$0.0021300
2018-04-26	$0.0024130	$0.0022280	$0.0024130	$0.0022280
2018-04-27	$0.0021450	$0.0032180	$0.005363	$0.0021450
2018-04-28	$0.0033670	$0.0028990	$0.0035540	$0.0028990
2018-04-29	$0.0028220	$0.0027280	$0.0029160	$0.0027280
2018-04-30	$0.0026820	$0.0027750	$0.0030520	$0.0026820
2018-05-01	$0.0027230	$0.0027230	$0.0029050	$0.0027230
2018-05-02	$0.0027700	$0.0039700	$0.0039700	$0.0027700
2018-05-03	$0.0041900	$0.0035080	$0.0041900	$0.0035080
2018-05-04	$0.0034920	$0.0046560	$0.005820	$0.0031040
2018-05-05	$0.0047260	$0.0041350	$0.005514	$0.0040370
2018-05-06	$0.0041470	$0.0043400	$0.0043400	$0.0036650
2018-05-07	$0.0038450	$0.0037510	$0.0038450	$0.0036570
2018-05-08	$0.0036780	$0.0035860	$0.0036780	$0.0035860
2018-05-09	$0.0036350	$0.0036350	$0.0036350	$0.0036350
2018-05-10	$0.0035230	$0.0034320	$0.0036130	$0.0034320
2018-05-11	$0.0032000	$0.0028630	$0.0032000	$0.0028630
2018-05-12	$0.0029700	$0.0028010	$0.0029700	$0.0028010
2018-05-13	$0.0030480	$0.0031350	$0.0031350	$0.0028740
2018-05-14	$0.0028620	$0.0028620	$0.0032090	$0.0027750
2018-05-15	$0.0027980	$0.0031380	$0.0031380	$0.0027980
2018-05-16	$0.0031710	$0.0030040	$0.0031710	$0.0029210
2018-05-17	$0.0029060	$0.0028250	$0.0030670	$0.0028250
2018-05-18	$0.0028870	$0.0027220	$0.0028870	$0.0026390
2018-05-19	$0.0027220	$0.0025570	$0.0027220	$0.0024750
2018-05-20	$0.0025600	$0.0025600	$0.0025600	$0.0025600
2018-05-21	$0.0025260	$0.0025260	$0.0026940	$0.0025260
2018-05-22	$0.0023980	$0.0023180	$0.0023980	$0.0023180
2018-05-23	$0.0021770	$0.0021770	$0.0024770	$0.0021770
2018-05-24	$0.0022000	$0.0021240	$0.0022000	$0.0021240
2018-05-25	$0.0020930	$0.0019440	$0.0020930	$0.0018690
2018-05-26	$0.0019120	$0.0018390	$0.0022070	$0.0018390
2018-05-27	$0.0018410	$0.0016930	$0.0019880	$0.0016200
2018-05-28	$0.0015660	$0.0016370	$0.0016370	$0.0015660
2018-05-29	$0.0017190	$0.0020930	$0.0031390	$0.0015700
2018-05-30	$0.0020700	$0.0020700	$0.0022180	$0.0020700
2018-05-31	$0.0021010	$0.0018760	$0.0021760	$0.0018010
2018-06-01	$0.0018830	$0.0018830	$0.0021840	$0.0017320
2018-06-02	$0.0018340	$0.0019110	$0.0019110	$0.0018340
2018-06-03	$0.0017760	$0.0018530	$0.0019300	$0.0017760
2018-06-04	$0.0017260	$0.0017260	$0.0018760	$0.0016510
2018-06-05	$0.0017550	$0.0016020	$0.0019070	$0.0016020
2018-06-06	$0.0016090	$0.0017620	$0.0022990	$0.0016090
2018-06-07	$0.0018480	$0.0017710	$0.0019250	$0.0017710
2018-06-08	$0.0017540	$0.0018310	$0.0019070	$0.0016780
2018-06-09	$0.0018030	$0.0017280	$0.0018030	$0.0017280
2018-06-10	$0.0015580	$0.0014220	$0.0016260	$0.0014220
2018-06-11	$0.0014460	$0.0013770	$0.0014460	$0.0013090
2018-06-12	$0.0013110	$0.0013110	$0.0014430	$0.0013110
2018-06-13	$0.0012620	$0.0011990	$0.0013250	$0.0011990
2018-06-14	$0.0012620	$0.0013290	$0.0014620	$0.0012620
2018-06-15	$0.0012790	$0.0010870	$0.0012790	$0.0009600
2018-06-16	$0.0011060	$0.0013660	$0.0013660	$0.0011060
2018-06-17	$0.0012920	$0.0010980	$0.0012920	$0.0010980
2018-06-18	$0.0011420	$0.0011420	$0.0012090	$0.0010740
2018-06-19	$0.0010790	$0.0013480	$0.0013480	$0.0010790
2018-06-20	$0.0013520	$0.0012850	$0.0013520	$0.0012850
2018-06-21	$0.0012770	$0.0012100	$0.0013440	$0.0011430
2018-06-22	$0.0010290	$0.0009680	$0.0010890	$0.0009680
2018-06-23	$0.0009870	$0.0009250	$0.0009870	$0.0009250
2018-06-24	$0.0009240	$0.0011080	$0.0013550	$0.0009240
2018-06-25	$0.0011270	$0.0010020	$0.0011890	$0.0009390
2018-06-26	$0.0009740	$0.0010960	$0.0012790	$0.0009740
2018-06-27	$0.0010440	$0.0010440	$0.0011050	$0.0010440
2018-06-28	$0.0009980	$0.0011160	$0.0012920	$0.0009980
2018-06-29	$0.0011790	$0.0012410	$0.0016130	$0.0011170
2018-06-30	$0.0012770	$0.0012130	$0.0012770	$0.0012130
2018-07-01	$0.0011410	$0.0010780	$0.0012680	$0.0010780
2018-07-02	$0.0011910	$0.0012570	$0.0012570	$0.0011250
2018-07-03	$0.0011070	$0.0011070	$0.0013020	$0.0010420
2018-07-04	$0.0011200	$0.0011200	$0.0011860	$0.0010540
2018-07-05	$0.0011110	$0.0011110	$0.0011110	$0.0011110
2018-07-06	$0.0011220	$0.0011220	$0.0012540	$0.0011220
2018-07-07	$0.0011490	$0.0011490	$0.0011490	$0.0010810
2018-07-08	$0.0011400	$0.0010730	$0.0011400	$0.0010730
2018-07-09	$0.0010670	$0.0010670	$0.0012000	$0.0010670
2018-07-10	$0.0010090	$0.0009460	$0.0010090	$0.0009460
2018-07-11	$0.0009590	$0.0010230	$0.0010230	$0.0009590
2018-07-12	$0.0010010	$0.0010630	$0.0010630	$0.0008760
2018-07-13	$0.0010590	$0.0011840	$0.0013710	$0.0009970
2018-07-14	$0.0011910	$0.0012540	$0.0014420	$0.0011280
2018-07-15	$0.0012090	$0.0011460	$0.0012090	$0.0011460
2018-07-16	$0.0012130	$0.0012130	$0.0013480	$0.0012130
2018-07-17	$0.0013190	$0.0012460	$0.0013190	$0.0011720
2018-07-18	$0.0012550	$0.0011810	$0.0013290	$0.0011810
2018-07-19	$0.0011960	$0.0010470	$0.0011960	$0.0010470
2018-07-20	$0.0010270	$0.0011000	$0.0011000	$0.0010270
2018-07-21	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2018-07-22	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2018-07-23	$0.0010810	$0.0010030	$0.0010810	$0.0010030
2018-07-24	$0.0010910	$0.0010910	$0.0011750	$0.0010070
2018-07-25	$0.0010620	$0.0010620	$0.0011440	$0.0010620
2018-07-26	$0.0010320	$0.0010320	$0.0010320	$0.0010320
2018-07-27	$0.0010640	$0.0010640	$0.0010640	$0.0010640
2018-07-28	$0.0010700	$0.0009880	$0.0011520	$0.0009880
2018-07-29	$0.0009860	$0.0009860	$0.0011500	$0.0009040
2018-07-30	$0.0009810	$0.0008990	$0.0009810	$0.0008180
2018-07-31	$0.0008510	$0.0008510	$0.0009280	$0.0007740
2018-08-01	$0.0008370	$0.0007610	$0.0008370	$0.0007610
2018-08-02	$0.0007540	$0.0007540	$0.0007540	$0.0007540
2018-08-03	$0.0007420	$0.0007420	$0.0008160	$0.0007420
2018-08-04	$0.0007020	$0.0007020	$0.0007020	$0.0006320
2018-08-05	$0.0007040	$0.0006340	$0.0007040	$0.0006340
2018-08-06	$0.0006250	$0.0006950	$0.0006950	$0.0006250
2018-08-07	$0.0006720	$0.0006720	$0.0007400	$0.0006720
2018-08-08	$0.0006280	$0.0006280	$0.0006910	$0.0006280
2018-08-09	$0.0006540	$0.0006540	$0.0006540	$0.0006540
2018-08-10	$0.0005540	$0.0005540	$0.0006770	$0.0005540
2018-08-11	$0.0005620	$0.0005620	$0.0005620	$0.0005620
2018-08-12	$0.0005690	$0.0005690	$0.0005690	$0.0005690
2018-08-13	$0.0005640	$0.0005640	$0.0005640	$0.0005640
2018-08-14	$0.0005580	$0.0004340	$0.0006200	$0.0004340
2018-08-15	$0.0004390	$0.0003760	$0.0005650	$0.0003760
2018-08-16	$0.0005060	$0.0004430	$0.0005060	$0.0003790
2018-08-17	$0.0004610	$0.0003960	$0.0004610	$0.0003960
2018-08-18	$0.0003840	$0.0003840	$0.0004480	$0.0003840
2018-08-19	$0.0003900	$0.0003900	$0.0004550	$0.0003900
2018-08-20	$0.0003760	$0.0003760	$0.0003760	$0.0003760
2018-08-21	$0.0003900	$0.0003900	$0.0003900	$0.0003250
2018-08-22	$0.0003820	$0.0003820	$0.0003820	$0.0003820
2018-08-23	$0.0003920	$0.0003270	$0.0003920	$0.0003270
2018-08-24	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2018-08-25	$0.0003380	$0.0004720	$0.0004720	$0.0003380
2018-08-26	$0.0004700	$0.0003360	$0.0004700	$0.0003360
2018-08-27	$0.0003460	$0.0004840	$0.0005530	$0.0003460
2018-08-28	$0.0004960	$0.0004960	$0.0004960	$0.0004960
2018-08-29	$0.0004940	$0.0004940	$0.0005640	$0.0004940
2018-08-30	$0.0004900	$0.0005600	$0.0006300	$0.0004900
2018-08-31	$0.0005620	$0.0005620	$0.0006320	$0.0004920
2018-09-01	$0.0005760	$0.0005760	$0.0006480	$0.0005760
2018-09-02	$0.0005840	$0.0005840	$0.0005840	$0.0005840
2018-09-03	$0.0005090	$0.0005820	$0.0005820	$0.0005090
2018-09-04	$0.0005160	$0.0005160	$0.0006630	$0.0005160
2018-09-05	$0.0004690	$0.0004690	$0.0004690	$0.0004690
2018-09-06	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2018-09-07	$0.0004490	$0.0004490	$0.0005770	$0.0004490
2018-09-08	$0.0004340	$0.0004340	$0.0005580	$0.0004340
2018-09-09	$0.0004370	$0.0004370	$0.0004370	$0.0004370
2018-09-10	$0.0004430	$0.0005060	$0.0005060	$0.0004430
2018-09-11	$0.0005040	$0.0005670	$0.0005670	$0.0005040
2018-09-12	$0.0005700	$0.0004440	$0.0005700	$0.0004440
2018-09-13	$0.0004540	$0.0004540	$0.0005190	$0.0004540
2018-09-14	$0.0004540	$0.0004540	$0.0004540	$0.0004540
2018-09-15	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2018-09-16	$0.0004550	$0.0004550	$0.0004550	$0.0003900
2018-09-17	$0.0003760	$0.0003760	$0.0003760	$0.0003760
2018-09-18	$0.0003810	$0.0003810	$0.0003810	$0.0003810
2018-09-19	$0.0003840	$0.0003840	$0.0003840	$0.0003840
2018-09-20	$0.0003900	$0.0003900	$0.0003900	$0.0003250
2018-09-21	$0.0004060	$0.0004060	$0.0004060	$0.0003380
2018-09-22	$0.0004030	$0.0004700	$0.0004700	$0.0004030
2018-09-23	$0.0004690	$0.0004690	$0.0004690	$0.0004690
2018-09-24	$0.0004610	$0.0003950	$0.0004610	$0.0003950
2018-09-25	$0.0003860	$0.0003860	$0.0003860	$0.0003860
2018-09-26	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2018-09-27	$0.0004010	$0.0004010	$0.0004680	$0.0004010
2018-09-28	$0.0003980	$0.0003980	$0.0003980	$0.0003980
2018-09-29	$0.0003960	$0.0003960	$0.0003960	$0.0003960
2018-09-30	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2018-10-01	$0.0003960	$0.0003960	$0.0004620	$0.0003960
2018-10-02	$0.0003920	$0.0003920	$0.0005220	$0.0003920
2018-10-03	$0.0003900	$0.0003900	$0.0005190	$0.0003900
2018-10-04	$0.0002630	$0.0003950	$0.0003950	$0.0002630
2018-10-05	$0.0003980	$0.0003980	$0.0003980	$0.0003980
2018-10-06	$0.0003950	$0.0003950	$0.0003950	$0.0003950
2018-10-07	$0.0003960	$0.0003960	$0.0003960	$0.0003960
2018-10-08	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2018-10-09	$0.0003980	$0.0003320	$0.0004640	$0.0003320
2018-10-10	$0.0003950	$0.0003950	$0.0003950	$0.0003290
2018-10-11	$0.0003100	$0.0004350	$0.0004350	$0.0003100
2018-10-12	$0.0004380	$0.0004380	$0.0004380	$0.0004380
2018-10-13	$0.0004390	$0.0004390	$0.0004390	$0.0004390
2018-10-14	$0.0004390	$0.0004390	$0.0004390	$0.0004390
2018-10-15	$0.0004630	$0.0004630	$0.0004630	$0.0004630
2018-10-16	$0.0004610	$0.0004610	$0.0004610	$0.0004610
2018-10-17	$0.0004600	$0.0004600	$0.0004600	$0.0004600
2018-10-18	$0.0004540	$0.0004540	$0.0004540	$0.0004540
2018-10-19	$0.0004530	$0.0004530	$0.0004530	$0.0004530
2018-10-20	$0.0004540	$0.0003240	$0.0004540	$0.0003240
2018-10-21	$0.0003260	$0.0003260	$0.0003260	$0.0003260
2018-10-22	$0.0003240	$0.0002590	$0.0003240	$0.0002590
2018-10-23	$0.0002590	$0.0003240	$0.0003240	$0.0002590
2018-10-24	$0.0003240	$0.0003240	$0.0003890	$0.0002590
2018-10-25	$0.0003230	$0.0003230	$0.0003230	$0.0003230
2018-10-26	$0.0003230	$0.0003230	$0.0003870	$0.0003230
2018-10-27	$0.0003240	$0.0003240	$0.0003240	$0.0003240
2018-10-28	$0.0003240	$0.0003880	$0.0003880	$0.0003240
2018-10-29	$0.0003790	$0.0003160	$0.0003790	$0.0003160
2018-10-30	$0.0003160	$0.0002520	$0.0003780	$0.0002520
2018-10-31	$0.0002540	$0.0002540	$0.0002540	$0.0002540
2018-11-01	$0.0002550	$0.0002550	$0.0002550	$0.0002550
2018-11-02	$0.0002560	$0.0002560	$0.0002560	$0.0002560
2018-11-03	$0.0002550	$0.0002550	$0.0002550	$0.0002550
2018-11-04	$0.0002590	$0.0003230	$0.0003880	$0.0002590
2018-11-05	$0.0003860	$0.0003220	$0.0003860	$0.0003220
2018-11-06	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2018-11-07	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2018-11-08	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2018-11-09	$0.0002550	$0.0005740	$0.0009570	$0.0002550
2018-11-10	$0.0005760	$0.0004480	$0.0008320	$0.0004480
2018-11-11	$0.0004490	$0.0003840	$0.0004490	$0.0003200
2018-11-12	$0.0003820	$0.0003190	$0.0003820	$0.0002550
2018-11-13	$0.0003170	$0.0002540	$0.0003800	$0.0002540
2018-11-14	$0.0002300	$0.0003440	$0.0003440	$0.0002300
2018-11-15	$0.0003390	$0.0002260	$0.0003390	$0.0002260
2018-11-16	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2018-11-17	$0.0002230	$0.0001670	$0.0002230	$0.0001670
2018-11-18	$0.0002250	$0.0002810	$0.0002810	$0.0001680
2018-11-19	$0.0002400	$0.0001920	$0.0002400	$0.0001920
2018-11-20	$0.0001780	$0.0001330	$0.0001780	$0.0001330
2018-11-21	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2018-11-22	$0.0001300	$0.0001730	$0.0001730	$0.0001300
2018-11-23	$0.0001740	$0.0001300	$0.0001740	$0.0001300
2018-11-24	$0.0001160	$0.0001160	$0.0001540	$0.0001160
2018-11-25	$0.0001200	$0.0001200	$0.0001600	$0.0000800
2018-11-26	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2018-11-27	$0.0001150	$0.0001530	$0.0001530	$0.0001150
2018-11-28	$0.0001700	$0.0001700	$0.0002130	$0.0001700
2018-11-29	$0.0001290	$0.0001290	$0.0002140	$0.0001290
2018-11-30	$0.0001200	$0.0001200	$0.0001600	$0.0001200
2018-12-01	$0.0001260	$0.0002100	$0.0002100	$0.0001260
2018-12-02	$0.0001660	$0.0001240	$0.0002070	$0.0001240
2018-12-03	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2018-12-04	$0.0001180	$0.0001580	$0.0001580	$0.0001180
2018-12-05	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2018-12-06	$0.0001390	$0.0001390	$0.0001390	$0.0001390
2018-12-07	$0.0001370	$0.0001370	$0.0001370	$0.0001370
2018-12-08	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2018-12-09	$0.0001440	$0.0001080	$0.0001440	$0.0001080
2018-12-10	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2018-12-11	$0.0001020	$0.0001360	$0.0001360	$0.0001020
2018-12-12	$0.0001390	$0.0001390	$0.0001390	$0.0001390
2018-12-13	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2018-12-14	$0.0001290	$0.0001290	$0.0001620	$0.0001290
2018-12-15	$0.0001290	$0.0001290	$0.0001620	$0.0001290
2018-12-16	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2018-12-17	$0.0001420	$0.0001420	$0.0001420	$0.0001060
2018-12-18	$0.0001490	$0.0001860	$0.0001860	$0.0001490
2018-12-19	$0.0001870	$0.0001500	$0.0001870	$0.0001120
2018-12-20	$0.0001660	$0.0001660	$0.0002070	$0.0001660
2018-12-21	$0.0001560	$0.0001950	$0.0002340	$0.0001560
2018-12-22	$0.0002020	$0.0001620	$0.0002020	$0.0001620
2018-12-23	$0.0001600	$0.0001600	$0.0002000	$0.0001600
2018-12-24	$0.0001630	$0.0002040	$0.0002040	$0.0001630
2018-12-25	$0.0001920	$0.0001530	$0.0001920	$0.0001530
2018-12-26	$0.0001540	$0.0001540	$0.0001540	$0.0001540
2018-12-27	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2018-12-28	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2018-12-29	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2018-12-30	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2018-12-31	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2019-01-01	$0.0001550	$0.0001550	$0.0001550	$0.0001550
2019-01-02	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2019-01-03	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2019-01-04	$0.0001550	$0.0001940	$0.0001940	$0.0001160
2019-01-05	$0.0001930	$0.0001540	$0.0001930	$0.0001540
2019-01-06	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2019-01-07	$0.0001620	$0.0001620	$0.0002020	$0.0001620
2019-01-08	$0.0001620	$0.0001620	$0.0002020	$0.0001620
2019-01-09	$0.0001620	$0.0001620	$0.0002020	$0.0001220
2019-01-10	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2019-01-11	$0.0001470	$0.0001470	$0.0001840	$0.0001470
2019-01-12	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2019-01-13	$0.0001420	$0.0001780	$0.0001780	$0.0001420
2019-01-14	$0.0001850	$0.0001850	$0.0001850	$0.0001850
2019-01-15	$0.0001810	$0.0001810	$0.0001810	$0.0001810
2019-01-16	$0.0001820	$0.0001820	$0.0001820	$0.0001820
2019-01-17	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2019-01-18	$0.0001820	$0.0001820	$0.0001820	$0.0001820
2019-01-19	$0.0001860	$0.0001860	$0.0001860	$0.0001860
2019-01-20	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2019-01-21	$0.0001790	$0.0001790	$0.0001790	$0.0001790
2019-01-22	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2019-01-23	$0.0001790	$0.0001790	$0.0001790	$0.0001790
2019-01-24	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2019-01-25	$0.0001790	$0.0001790	$0.0001790	$0.0001790
2019-01-26	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2019-01-27	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2019-01-28	$0.0001730	$0.0001730	$0.0001730	$0.0001730
2019-01-29	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2019-01-30	$0.0001730	$0.0001730	$0.0001730	$0.0001730
2019-01-31	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2019-02-01	$0.0001730	$0.0001730	$0.0001730	$0.0001730
2019-02-02	$0.0001750	$0.0001750	$0.0001750	$0.0001750
2019-02-03	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2019-02-04	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2019-02-05	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2019-02-06	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2019-02-07	$0.0001690	$0.0001690	$0.0001690	$0.0001690
2019-02-08	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2019-02-09	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2019-02-10	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2019-02-11	$0.0001810	$0.0001810	$0.0001810	$0.0001810
2019-02-12	$0.0001810	$0.0001810	$0.0001810	$0.0001810
2019-02-13	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2019-02-14	$0.0001790	$0.0001790	$0.0001790	$0.0001790
2019-02-15	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2019-02-16	$0.0001810	$0.0001810	$0.0001810	$0.0001810
2019-02-17	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2019-02-18	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2019-02-19	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2019-02-20	$0.0001990	$0.0001990	$0.0001990	$0.0001990
2019-02-21	$0.0001970	$0.0001970	$0.0001970	$0.0001970
2019-02-22	$0.0001990	$0.0001990	$0.0001990	$0.0001990
2019-02-23	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2019-02-24	$0.0001890	$0.0001890	$0.0001890	$0.0001890
2019-02-25	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2019-02-26	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2019-02-27	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2019-02-28	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2019-03-01	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2019-03-02	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2019-03-03	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2019-03-04	$0.0001870	$0.0001870	$0.0001870	$0.0001870
2019-03-05	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2019-03-06	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2019-03-07	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2019-03-08	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2019-03-09	$0.0001970	$0.0001970	$0.0001970	$0.0001970
2019-03-10	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2019-03-11	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2019-03-12	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2019-03-13	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2019-03-14	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2019-03-15	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2019-03-16	$0.0002010	$0.0002010	$0.0002010	$0.0002010
2019-03-17	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-03-18	$0.0001990	$0.0001990	$0.0001990	$0.0001990
2019-03-19	$0.0002010	$0.0002010	$0.0002010	$0.0002010
2019-03-20	$0.0002030	$0.0002030	$0.0002030	$0.0002030
2019-03-21	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-03-22	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-03-23	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-03-24	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2019-03-25	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2019-03-26	$0.0001970	$0.0001970	$0.0001970	$0.0001970
2019-03-27	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2019-03-28	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2019-03-29	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2019-03-30	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2019-03-31	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2019-04-01	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2019-04-02	$0.0002450	$0.0002450	$0.0002450	$0.0002450
2019-04-03	$0.0002490	$0.0002490	$0.0002490	$0.0002490
2019-04-04	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2019-04-05	$0.0002520	$0.0002520	$0.0002520	$0.0002520
2019-04-06	$0.0002530	$0.0002530	$0.0002530	$0.0002530
2019-04-07	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2019-04-08	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2019-04-09	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2019-04-10	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2019-04-11	$0.0002520	$0.0002520	$0.0002520	$0.0002520
2019-04-12	$0.0002540	$0.0002540	$0.0002540	$0.0002540
2019-04-13	$0.0002540	$0.0002540	$0.0002540	$0.0002540
2019-04-14	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2019-04-15	$0.0002520	$0.0002520	$0.0002520	$0.0002520
2019-04-16	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2019-04-17	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2019-04-18	$0.0002640	$0.0002640	$0.0002640	$0.0002640
2019-04-19	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2019-04-20	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2019-04-21	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2019-04-22	$0.0002700	$0.0002700	$0.0002700	$0.0002700
2019-04-23	$0.0002770	$0.0002770	$0.0002770	$0.0002770
2019-04-24	$0.0002730	$0.0002730	$0.0002730	$0.0002730
2019-04-25	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2019-04-26	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2019-04-27	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2019-04-28	$0.0002640	$0.0002640	$0.0002640	$0.0002640
2019-04-29	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2019-04-30	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2019-05-01	$0.0002700	$0.0002700	$0.0002700	$0.0002700
2019-05-02	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2019-05-03	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2019-05-04	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2019-05-05	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2019-05-06	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2019-05-07	$0.0002910	$0.0002910	$0.0002910	$0.0002910
2019-05-08	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-05-09	$0.0003090	$0.0003090	$0.0003090	$0.0003090
2019-05-10	$0.0003180	$0.0003180	$0.0003180	$0.0003180
2019-05-11	$0.0003600	$0.0003600	$0.0003600	$0.0003600
2019-05-12	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2019-05-13	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2019-05-14	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2019-05-15	$0.0004090	$0.0004090	$0.0004090	$0.0004090
2019-05-16	$0.0003940	$0.0003940	$0.0003940	$0.0003940
2019-05-17	$0.0003690	$0.0003690	$0.0003690	$0.0003690
2019-05-18	$0.0003630	$0.0003630	$0.0003630	$0.0003630
2019-05-19	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2019-05-20	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-05-21	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2019-05-22	$0.0003810	$0.0003810	$0.0003810	$0.0003810
2019-05-23	$0.0003940	$0.0003940	$0.0003940	$0.0003940
2019-05-24	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-05-25	$0.0004030	$0.0004030	$0.0004030	$0.0004030
2019-05-26	$0.0004360	$0.0004360	$0.0004360	$0.0004360
2019-05-27	$0.0004390	$0.0004390	$0.0004390	$0.0004390
2019-05-28	$0.0004360	$0.0004360	$0.0004360	$0.0004360
2019-05-29	$0.0004330	$0.0004330	$0.0004330	$0.0004330
2019-05-30	$0.0004140	$0.0004140	$0.0004140	$0.0004140
2019-05-31	$0.0004280	$0.0004280	$0.0004280	$0.0004280
2019-06-01	$0.0004280	$0.0004280	$0.0004280	$0.0004280
2019-06-02	$0.0004370	$0.0004370	$0.0004370	$0.0004370
2019-06-03	$0.0004060	$0.0004060	$0.0004060	$0.0004060
2019-06-04	$0.0003840	$0.0003840	$0.0003840	$0.0003840
2019-06-05	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2019-06-06	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2019-06-07	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-06-08	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2019-06-09	$0.0003820	$0.0003820	$0.0003820	$0.0003820
2019-06-10	$0.0004010	$0.0004010	$0.0004010	$0.0004010
2019-06-11	$0.0003960	$0.0003960	$0.0003960	$0.0003960
2019-06-12	$0.0004090	$0.0004090	$0.0004090	$0.0004090
2019-06-13	$0.0004120	$0.0004120	$0.0004120	$0.0004120
2019-06-14	$0.0004350	$0.0004350	$0.0004350	$0.0004350
2019-06-15	$0.0004430	$0.0004430	$0.0004430	$0.0004430
2019-06-16	$0.0004490	$0.0004490	$0.0004490	$0.0004490
2019-06-17	$0.0004670	$0.0004670	$0.0004670	$0.0004670
2019-06-18	$0.0004540	$0.0004540	$0.0004540	$0.0004540
2019-06-19	$0.0004640	$0.0004640	$0.0004640	$0.0004640
2019-06-20	$0.0004770	$0.0004770	$0.0004770	$0.0004770
2019-06-21	$0.0005110	$0.0005110	$0.0005110	$0.0005110
2019-06-22	$0.0005340	$0.0005340	$0.0005340	$0.0005340
2019-06-23	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2019-06-24	$0.0005520	$0.0005520	$0.0005520	$0.0005520
2019-06-25	$0.0005870	$0.0005870	$0.0005870	$0.0005870
2019-06-26	$0.0006460	$0.0006460	$0.0006460	$0.0006460
2019-06-27	$0.0005580	$0.0005580	$0.0005580	$0.0005580
2019-06-28	$0.0006180	$0.0006180	$0.0006180	$0.0006180
2019-06-29	$0.0005940	$0.0005940	$0.0005940	$0.0005940
2019-06-30	$0.0005700	$0.0005680	$0.0005700	$0.0005680
2019-07-19	$0.0005260	$0.0005260	$0.0005260	$0.0005260
2019-07-20	$0.0005260	$0.0005270	$0.0005270	$0.0005260
2019-07-22	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2019-07-23	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2019-07-24	$0.0004910	$0.0004910	$0.0004910	$0.0004910
2019-07-25	$0.0004910	$0.0004890	$0.0004910	$0.0004890
2019-07-29	$0.0004770	$0.0004730	$0.0004730	$0.0004730
2019-07-30	$0.0004730	$0.0004760	$0.0004760	$0.0004730
2019-09-18	$0.0005100	$0.0005090	$0.0005090	$0.0005090
2019-09-19	$0.0005090	$0.0005080	$0.0005090	$0.0005080
2019-09-23	$0.0005020	$0.0004850	$0.0004850	$0.0004850
2019-09-24	$0.0004850	$0.0004850	$0.0004850	$0.0004850
2022-01-08	$0.0020770	$0.0020840	$0.0020840	$0.0020840
2022-01-09	$0.0020840	$0.0020930	$0.0020930	$0.0020930
2022-01-10	$0.0020930	$0.0020920	$0.0020920	$0.0020920
2022-01-11	$0.0020920	$0.0021370	$0.0021370	$0.0021370
2022-01-12	$0.0021370	$0.0021960	$0.0021960	$0.0021960
2022-01-13	$0.0021960	$0.0021290	$0.0021290	$0.0021290
2022-01-14	$0.0021290	$0.0021540	$0.0021540	$0.0021540
2022-01-15	$0.0021540	$0.0021540	$0.0021540	$0.0021540
2022-01-16	$0.0021540	$0.0021550	$0.0021550	$0.0021550
2022-01-17	$0.0021550	$0.0021110	$0.0021110	$0.0021110
2022-01-18	$0.0021110	$0.0021190	$0.0021190	$0.0021190
2022-01-19	$0.0021190	$0.0020850	$0.0020850	$0.0020850
2022-01-20	$0.0020840	$0.0020330	$0.0020330	$0.0020330
2022-01-21	$0.0020350	$0.0018220	$0.0018220	$0.0018220
2022-01-22	$0.0018230	$0.0017510	$0.0017510	$0.0017510
2022-01-23	$0.0017540	$0.0018140	$0.0018140	$0.0018140
2022-01-24	$0.0018140	$0.0018350	$0.0018350	$0.0018350
2022-01-25	$0.0018350	$0.0018490	$0.0018490	$0.0018490
2022-01-26	$0.0018490	$0.0018410	$0.0018410	$0.0018410
2022-01-27	$0.0018410	$0.0018590	$0.0018590	$0.0018590
2022-01-28	$0.0018590	$0.0018870	$0.0018870	$0.0018870
2022-01-29	$0.0018870	$0.0019090	$0.0019090	$0.0019090
2022-01-30	$0.0019090	$0.0018950	$0.0018950	$0.0018950
2022-01-31	$0.0018950	$1.31	$0.0018980	$0.0018950
2022-02-02	$0.0019360	$0.0018460	$0.0018460	$0.0018460
2022-02-03	$0.0018460	$0.0018660	$0.0018660	$0.0018660
2022-02-04	$0.0018660	$0.0020800	$0.0020800	$0.0020800
2022-02-05	$0.0020800	$0.0020710	$0.0020710	$0.0020710
2022-02-06	$0.0020710	$0.0021210	$0.0021210	$0.0021210
2022-02-07	$0.0021210	$0.0021930	$0.0021930	$0.0021930
2022-02-08	$0.0021930	$0.0022040	$0.0022040	$0.0022040
2022-02-09	$0.0022040	$0.0022170	$0.0022170	$0.0022170
2022-02-10	$0.0022210	$0.0021770	$0.0021770	$0.0021770
2022-02-11	$0.0021770	$0.0021200	$0.0021200	$0.0021200
2022-02-12	$0.0021200	$0.0021120	$0.0021120	$0.0021120
2022-02-13	$0.0021120	$0.0021030	$0.0021030	$0.0021030
2022-02-14	$0.0021030	$1.45	$0.0021070	$0.0021010
2022-02-15	$0.0021280	$0.0022290	$0.0022290	$0.0022290
2022-02-16	$0.0022290	$0.0021950	$0.0021950	$0.0021950
2022-02-17	$0.0021950	$0.0020270	$0.0020270	$0.0020270
2022-02-18	$0.0020270	$0.0020000	$0.0020000	$0.0020000
2022-02-19	$0.0020000	$0.0020050	$0.0020050	$0.0020050
2022-02-20	$0.0020050	$0.0019200	$0.0019200	$0.0019200
2022-02-21	$0.0019200	$0.0018520	$0.0018520	$0.0018520
2022-02-22	$0.0018520	$0.0019130	$0.0019130	$0.0019130
2022-02-23	$0.0019130	$0.0018640	$0.0018640	$0.0018640
2022-02-24	$0.0018640	$0.0019180	$0.0019180	$0.0019180
2022-02-25	$0.0019180	$0.0019620	$0.0019620	$0.0019620
2022-02-26	$0.0019620	$0.0019570	$0.0019570	$0.0019570
2022-02-27	$0.0019570	$0.0018860	$0.0018860	$0.0018860
2022-02-28	$0.0018860	$0.0021590	$0.0021590	$0.0021590
2022-03-01	$0.0021590	$0.0022200	$0.0022200	$0.0022200
2022-03-02	$0.0022210	$0.0021970	$0.0021970	$0.0021970
2022-03-03	$0.0021970	$0.0021240	$0.0021240	$0.0021240
2022-03-04	$0.0021240	$0.0019580	$0.0019580	$0.0019580
2022-03-05	$0.0019580	$0.0019700	$0.0019700	$0.0019700
2022-03-06	$0.0019700	$0.0019210	$0.0019210	$0.0019210
2022-03-07	$0.0019210	$0.0019020	$0.0019020	$0.0019020
2022-03-08	$0.0019020	$1.31	$0.0019030	$0.0018960
2022-03-09	$0.0019370	$0.0020980	$0.0020980	$0.0020980
2022-03-10	$0.0020980	$0.0019720	$0.0019720	$0.0019720
2022-03-11	$0.0019720	$0.0019370	$0.0019370	$0.0019370
2022-03-12	$0.0019370	$0.0019400	$0.0019400	$0.0019400
2022-03-13	$0.0019400	$0.0018900	$0.0018900	$0.0018900
2022-03-14	$0.0018900	$0.0019850	$0.0019850	$0.0019850
2022-03-15	$0.0019850	$0.0019660	$0.0019660	$0.0019660
2022-03-16	$0.0019660	$0.0020570	$0.0020570	$0.0020570
2022-03-17	$0.0020570	$0.0020480	$0.0020480	$0.0020480
2022-03-18	$0.0020480	$0.0020900	$0.0020900	$0.0020900
2022-03-19	$0.0020900	$0.0021120	$0.0021120	$0.0021120
2022-03-20	$0.0021120	$0.0020620	$0.0020620	$0.0020620
2022-03-21	$0.0020620	$0.0020520	$0.0020520	$0.0020520
2022-03-22	$0.0020520	$0.0021190	$0.0021190	$0.0021190
2022-03-23	$0.0021190	$0.0021450	$0.0021450	$0.0021450
2022-03-24	$0.0021450	$0.0022000	$0.0022000	$0.0022000
2022-03-25	$0.0022000	$0.0022170	$0.0022170	$0.0022170
2022-03-26	$0.0022170	$0.0022270	$0.0022270	$0.0022270
2022-03-27	$0.0022270	$0.0023420	$0.0023420	$0.0023420
2022-03-28	$0.0023420	$0.0023560	$0.0023560	$0.0023560
2022-03-29	$0.0023560	$0.0023720	$0.0023720	$0.0023720
2022-03-30	$0.0023720	$0.0023530	$0.0023530	$0.0023530
2022-03-31	$0.0023530	$0.0022760	$0.0022760	$0.0022760
2022-04-01	$0.0022760	$0.0023150	$0.0023150	$0.0023150
2022-04-02	$0.0023150	$0.0022910	$0.0022910	$0.0022910
2022-04-03	$0.0022910	$0.0023210	$0.0023210	$0.0023210
2022-04-04	$0.0023210	$0.0023300	$0.0023300	$0.0023300
2022-04-05	$0.0023300	$0.0022750	$0.0022750	$0.0022750
2022-04-06	$0.0022750	$1.56	$0.0022760	$0.0022680
2022-04-07	$0.0021590	$0.0021730	$0.0021730	$0.0021730
2022-04-08	$0.0021730	$0.0021140	$0.0021140	$0.0021140
2022-04-09	$0.0021140	$0.0021380	$0.0021380	$0.0021380
2022-04-10	$0.0021380	$0.0021140	$0.0021140	$0.0021140
2022-04-11	$0.0021080	$0.0019770	$0.0019770	$0.0019770
2022-04-12	$0.0019770	$0.0020040	$0.0020040	$0.0020040
2022-04-13	$0.0020040	$0.0020580	$0.0020580	$0.0020580
2022-04-14	$0.0020580	$0.0019980	$0.0019980	$0.0019980
2022-04-15	$0.0019980	$0.0020280	$0.0020280	$0.0020280
2022-04-16	$0.0020280	$0.0020200	$0.0020200	$0.0020200
2022-04-17	$0.0020200	$0.0019840	$0.0019840	$0.0019840
2022-04-18	$0.0019840	$1.37	$0.0019840	$0.0019830
2022-04-19	$0.0020410	$0.0020750	$0.0020750	$0.0020750
2022-04-20	$0.0020750	$1.43	$0.0020750	$0.0020740
2022-04-21	$0.0020690	$0.0020250	$0.0020250	$0.0020250
2022-04-22	$0.0020250	$0.0019860	$0.0019860	$0.0019860
2022-04-23	$0.0019860	$0.0019720	$0.0019720	$0.0019720
2022-04-24	$0.0019720	$0.0019730	$0.0019730	$0.0019730
2022-04-25	$0.0019730	$0.0020220	$0.0020220	$0.0020220
2022-04-26	$0.0020220	$0.0019060	$0.0019060	$0.0019060
2022-04-27	$0.0019060	$0.0019630	$0.0019630	$0.0019630
2022-04-28	$0.0019630	$1.35	$0.0019630	$0.0019590
2022-04-29	$0.0019870	$0.0019300	$0.0019300	$0.0019300
2022-04-30	$0.0019300	$0.0018830	$0.0018830	$0.0018830
2022-05-01	$0.0018830	$0.0019240	$0.0019240	$0.0019240
2022-05-02	$0.0019240	$0.0019260	$0.0019260	$0.0019260
2022-05-03	$0.0019260	$0.0018860	$0.0018860	$0.0018860
2022-05-04	$0.0018860	$0.0019840	$0.0019840	$0.0019840
2022-05-05	$0.0019840	$0.0018270	$0.0018270	$0.0018270
2022-05-06	$0.0018270	$0.0018000	$0.0018000	$0.0018000
2022-05-07	$0.0018000	$0.0017730	$0.0017730	$0.0017730
2022-05-08	$0.0017730	$0.0017020	$0.0017020	$0.0017020
2022-05-09	$0.0017020	$0.0015040	$0.0015040	$0.0015040
2022-05-10	$0.0015040	$0.0015510	$0.0015510	$0.0015510
2022-05-11	$0.0015510	$0.0014510	$0.0014510	$0.0014510
2022-05-12	$0.0014510	$0.0014460	$0.0014460	$0.0014460
2022-05-13	$0.0014460	$0.0014620	$0.0014620	$0.0014620
2022-05-14	$0.0014620	$0.0015030	$0.0015030	$0.0015030
2022-05-15	$0.0015030	$0.0015650	$0.0015650	$0.0015650
2022-05-16	$0.0015650	$0.0014920	$0.0014920	$0.0014920
2022-05-17	$0.0014920	$0.0015210	$0.0015210	$0.0015210
2022-05-18	$0.0015210	$0.0014330	$0.0014330	$0.0014330
2022-05-19	$0.0014330	$0.0015140	$0.0015140	$0.0015140
2022-05-20	$0.0015140	$0.0014580	$0.0014580	$0.0014580
2022-05-21	$0.0014580	$0.0014710	$0.0014710	$0.0014710
2022-05-22	$0.0014710	$0.0015130	$0.0015130	$0.0015130
2022-05-23	$0.0015130	$0.0014540	$0.0014540	$0.0014540
2022-05-24	$0.0014540	$0.0014820	$0.0014820	$0.0014820
2022-05-25	$0.0014820	$0.0014770	$0.0014770	$0.0014770
2022-05-26	$0.0014750	$0.0014590	$0.0014590	$0.0014590
2022-05-27	$0.0014590	$0.0014300	$0.0014300	$0.0014300
2022-05-28	$0.0014300	$0.0014510	$0.0014510	$0.0014510
2022-05-29	$0.0014510	$0.0014730	$0.0014730	$0.0014730
2022-05-30	$0.0014730	$0.0015860	$0.0015860	$0.0015860
2022-05-31	$0.0015860	$0.0015890	$0.0015890	$0.0015890
2022-06-01	$0.0015890	$0.0014890	$0.0014890	$0.0014890
2022-06-02	$0.0014890	$0.0015220	$0.0015220	$0.0015220
2022-06-03	$0.0015220	$0.0014840	$0.0014840	$0.0014840
2022-06-04	$0.0014840	$0.0014920	$0.0014920	$0.0014920
2022-06-05	$0.0014920	$0.0014950	$0.0014950	$0.0014950
2022-06-06	$0.0014950	$0.0015680	$0.0015680	$0.0015680
2022-06-07	$0.0015680	$0.0015560	$0.0015560	$0.0015560
2022-06-08	$0.0015560	$0.0015090	$0.0015090	$0.0015090
2022-06-09	$0.0015090	$0.0015040	$0.0015040	$0.0015040
2022-06-10	$0.0015040	$0.0014530	$0.0014530	$0.0014530
2022-06-11	$0.0014530	$0.0014190	$0.0014190	$0.0014190
2022-06-12	$0.0014190	$0.0013290	$0.0013290	$0.0013290
2022-06-13	$0.0013290	$0.0011240	$0.0011240	$0.0011240
2022-06-14	$0.0011240	$0.0011060	$0.0011060	$0.0011060
2022-06-15	$0.0011060	$0.0011280	$0.0011280	$0.0011280
2022-06-16	$0.0011280	$0.0010190	$0.0010190	$0.0010190
2022-06-17	$0.0010190	$0.0010220	$0.0010220	$0.0010220
2022-06-18	$0.0010220	$0.0009480	$0.0009480	$0.0009480
2022-06-19	$0.0009480	$0.0010280	$0.0010280	$0.0010280
2022-06-20	$0.0010280	$0.0010280	$0.0010280	$0.0010280
2022-06-21	$0.0010280	$0.0010350	$0.0010350	$0.0010350
2022-06-22	$0.0010350	$0.0009980	$0.0009980	$0.0009980
2022-06-23	$0.0009980	$0.0010550	$0.0010550	$0.0010550
2022-06-24	$0.0010550	$0.0010610	$0.0010610	$0.0010610
2022-06-25	$0.0010610	$0.0010740	$0.0010740	$0.0010740
2022-06-26	$0.0010740	$0.0010520	$0.0010520	$0.0010520
2022-06-27	$0.0010520	$0.0010360	$0.0010360	$0.0010360
2022-06-28	$0.0010360	$0.0010130	$0.0010130	$0.0010130
2022-06-29	$0.0010130	$0.0010050	$0.0010050	$0.0010050
2022-06-30	$0.0010050	$0.0009950	$0.0009950	$0.0009950
2022-07-01	$0.0009950	$0.0009620	$0.0009620	$0.0009620
2022-07-02	$0.0009620	$0.0009610	$0.0009610	$0.0009610
2022-07-03	$0.0009610	$0.0009650	$0.0009650	$0.0009650
2022-07-04	$0.0009650	$0.0010110	$0.0010110	$0.0010110
2022-07-05	$0.0010110	$0.0010080	$0.0010080	$0.0010080
2022-07-06	$0.0010080	$0.0010270	$0.0010270	$0.0010270
2022-07-07	$0.0010270	$0.0010810	$0.0010810	$0.0010810
2022-07-08	$0.0010810	$0.0010800	$0.0010800	$0.0010800
2022-07-09	$0.0010800	$0.0010790	$0.0010790	$0.0010790
2022-07-10	$0.0010790	$0.0010420	$0.0010420	$0.0010420
2022-07-11	$0.0010420	$0.0009970	$0.0009970	$0.0009970
2022-07-12	$0.0009970	$0.0009660	$0.0009660	$0.0009660
2022-07-13	$0.0009660	$0.0010120	$0.0010120	$0.0010120
2022-07-14	$0.0010120	$0.0010290	$0.0010290	$0.0010290
2022-07-15	$0.0010290	$0.0010410	$0.0010410	$0.0010410
2022-07-16	$0.0010410	$0.0010600	$0.0010600	$0.0010600
2022-07-17	$0.0010600	$0.0010400	$0.0010400	$0.0010400
2022-07-18	$0.0010400	$0.0011220	$0.0011220	$0.0011220
2022-07-19	$0.0011220	$0.0011700	$0.0011700	$0.0011700
2022-07-20	$0.0011700	$0.0011610	$0.0011610	$0.0011610
2022-07-21	$0.0011610	$0.0011580	$0.0011580	$0.0011580
2022-07-22	$0.0011580	$0.0011340	$0.0011340	$0.0011340
2022-07-23	$0.0011340	$0.7819000	$0.0011360	$0.0011340
2022-07-24	$0.0011230	$0.0011290	$0.0011290	$0.0011290
2022-07-25	$0.0011290	$0.0010650	$0.0010650	$0.0010650
2022-07-26	$0.0010650	$0.7332000	$0.0010670	$0.0010620
2022-07-27	$0.0010630	$0.0011480	$0.0011480	$0.0011480
2022-07-28	$0.0011480	$0.0011930	$0.0011930	$0.0011930
2022-07-29	$0.0011930	$0.0011880	$0.0011880	$0.0011880
2022-07-30	$0.0011880	$0.0011820	$0.0011820	$0.0011820
2022-07-31	$0.0011820	$0.0011650	$0.0011650	$0.0011650
2022-08-01	$0.0011650	$0.0011640	$0.0011640	$0.0011640
2022-08-02	$0.0011640	$0.0011500	$0.0011500	$0.0011500
2022-08-03	$0.0011500	$0.0011410	$0.0011410	$0.0011410
2022-08-04	$0.0011410	$0.0011310	$0.0011310	$0.0011310
2022-08-05	$0.0011310	$0.0011660	$0.0011660	$0.0011660
2022-08-06	$0.0011660	$0.0011480	$0.0011480	$0.0011480
2022-08-07	$0.0011480	$0.0011590	$0.0011590	$0.0011590
2022-08-08	$0.0011590	$0.0011910	$0.0011910	$0.0011910
2022-08-09	$0.0011910	$0.0011580	$0.0011580	$0.0011580
2022-08-10	$0.0011580	$0.0011980	$0.0011980	$0.0011980
2022-08-11	$0.0011980	$0.0011970	$0.0011970	$0.0011970
2022-08-12	$0.0011970	$0.0012210	$0.0012210	$0.0012210
2022-08-13	$0.0012210	$0.0012220	$0.0012220	$0.0012220
2022-08-14	$0.0012220	$0.0012160	$0.0012160	$0.0012160
2022-08-15	$0.0012160	$0.0012050	$0.0012050	$0.0012050
2022-08-16	$0.0012050	$0.0011930	$0.0011930	$0.0011930
2022-08-17	$0.0011930	$0.0011670	$0.0011670	$0.0011670
2022-08-18	$0.0011670	$0.0011600	$0.0011600	$0.0011600
2022-08-19	$0.0011600	$0.0010420	$0.0010420	$0.0010420
2022-08-20	$0.0010420	$0.0010580	$0.0010580	$0.0010580
2022-08-21	$0.0010570	$0.0010760	$0.0010760	$0.0010760
2022-08-22	$0.0010760	$0.0010700	$0.0010700	$0.0010700
2022-08-23	$0.0010700	$0.0010760	$0.0010760	$0.0010760
2022-08-24	$0.0010760	$0.0010680	$0.0010680	$0.0010680
2022-08-25	$0.0010680	$0.0010780	$0.0010780	$0.0010780
2022-08-26	$0.0010780	$0.0010120	$0.0010120	$0.0010120
2022-08-27	$0.0010120	$0.0010020	$0.0010020	$0.0010020
2022-08-28	$0.0010020	$0.6893000	$0.0010020	$0.0010010
2022-08-31	$0.0009910	$0.0010030	$0.0010030	$0.0010030
2022-09-01	$0.0010030	$0.0010060	$0.0010060	$0.0010060
2022-09-02	$0.0010060	$0.0009980	$0.0009980	$0.0009980
2022-09-03	$0.0009980	$0.0009920	$0.0009920	$0.0009920
2022-09-04	$0.0009920	$0.0010000	$0.0010000	$0.0010000
2022-09-05	$0.0010000	$0.0009900	$0.0009900	$0.0009900
2022-09-06	$0.0009900	$0.0009400	$0.0009400	$0.0009400
2022-09-07	$0.0009400	$0.0009640	$0.0009640	$0.0009640
2022-09-08	$0.0009640	$0.0009660	$0.0009660	$0.0009660
2022-09-09	$0.0009660	$0.0010680	$0.0010680	$0.0010680
2022-09-10	$0.0010680	$0.0010830	$0.0010830	$0.0010830
2022-09-11	$0.0010830	$0.0010920	$0.0010920	$0.0010920
2022-09-12	$0.0010920	$0.0011200	$0.0011200	$0.0011200
2022-09-13	$0.0011200	$0.0010090	$0.0010090	$0.0010090
2022-09-14	$0.0010090	$0.0010120	$0.0010120	$0.0010120
2022-09-15	$0.0010120	$0.0009850	$0.0009850	$0.0009850
2022-09-16	$0.0009850	$0.0009900	$0.0009900	$0.0009900
2022-09-17	$0.0009900	$0.0010060	$0.0010060	$0.0010060
2022-09-18	$0.0010060	$0.0009710	$0.0009710	$0.0009710
2022-09-19	$0.0009710	$0.0009770	$0.0009770	$0.0009770
2022-09-20	$0.0009770	$0.0009440	$0.0009440	$0.0009440
2022-09-21	$0.0009440	$0.0009230	$0.0009230	$0.0009230
2022-09-22	$0.0009230	$0.6381000	$0.0009270	$0.0009230
2022-09-23	$0.0009700	$0.0009650	$0.0009650	$0.0009650
2022-09-24	$0.0009650	$0.0009460	$0.0009460	$0.0009460
2022-09-25	$0.0009460	$0.0009400	$0.0009400	$0.0009400
2022-09-26	$0.0009400	$0.0009620	$0.0009620	$0.0009620
2022-09-27	$0.0009620	$0.0009540	$0.0009540	$0.0009540
2022-09-28	$0.0009540	$0.0009710	$0.0009710	$0.0009710
2022-09-29	$0.0009710	$0.0009800	$0.0009800	$0.0009800
2022-09-30	$0.0009800	$0.0009710	$0.0009710	$0.0009710
2022-10-01	$0.0009710	$0.0009660	$0.0009660	$0.0009660
2022-10-02	$0.0009660	$0.0009530	$0.0009530	$0.0009530
2022-10-03	$0.0009530	$0.0009820	$0.0009820	$0.0009820
2022-10-04	$0.0009820	$0.0010170	$0.0010170	$0.0010170
2022-10-05	$0.0010170	$0.0010080	$0.0010080	$0.0010080
2022-10-06	$0.0010080	$0.0009980	$0.0009980	$0.0009980
2022-10-07	$0.0009980	$0.0009770	$0.0009770	$0.0009770
2022-10-08	$0.0009770	$0.0009710	$0.0009710	$0.0009710
2022-10-09	$0.0009710	$0.0009720	$0.0009720	$0.0009720
2022-10-10	$0.0009720	$0.0009570	$0.0009570	$0.0009570
2022-10-11	$0.0009570	$0.0009530	$0.0009530	$0.0009530
2022-10-12	$0.0009530	$0.0009580	$0.0009580	$0.0009580
2022-10-13	$0.0009580	$0.0009690	$0.0009690	$0.0009690
2022-10-14	$0.0009690	$0.0009590	$0.0009590	$0.0009590
2022-10-15	$0.0009590	$0.0009540	$0.0009540	$0.0009540
2022-10-16	$0.0009540	$0.6575000	$0.0009550	$0.0009530
2022-10-17	$0.0009630	$0.0009780	$0.0009780	$0.0009780
2022-10-18	$0.0009780	$0.0009660	$0.0009660	$0.0009660
2022-10-19	$0.0009660	$0.0009560	$0.0009560	$0.0009560
2022-10-20	$0.0009560	$0.6588000	$0.0009560	$0.0009560
2022-10-21	$0.0009520	$0.0009580	$0.0009580	$0.0009580
2022-10-22	$0.0009580	$0.0009600	$0.0009600	$0.0009600
2022-10-23	$0.0009600	$0.0009790	$0.0009790	$0.0009790
2022-10-24	$0.0009790	$0.0009670	$0.0009670	$0.0009670
2022-10-25	$0.0009670	$0.0010040	$0.0010040	$0.0010040
2022-10-26	$0.0010040	$0.0010390	$0.0010390	$0.0010390
2022-10-27	$0.0010390	$0.0010150	$0.0010150	$0.0010150
2022-10-28	$0.0010150	$0.0010300	$0.0010300	$0.0010300
2022-10-29	$0.0010300	$0.0010410	$0.0010410	$0.0010410
2022-10-30	$0.0010410	$0.0010320	$0.0010320	$0.0010320
2022-10-31	$0.0010320	$0.7109000	$0.0010320	$0.0010310
2022-11-02	$0.0010240	$0.0010080	$0.0010080	$0.0010080
2022-11-03	$0.0010080	$0.6937000	$0.0010080	$0.0010070
2022-11-04	$0.0010100	$0.0010580	$0.0010580	$0.0010580
2022-11-05	$0.0010580	$0.0010650	$0.0010650	$0.0010650
2022-11-06	$0.0010650	$0.0010460	$0.0010460	$0.0010460
2022-11-07	$0.0010460	$0.0010300	$0.0010300	$0.0010300
2022-11-08	$0.0010300	$0.0009270	$0.0009270	$0.0009270
2022-11-09	$0.0009270	$0.0007910	$0.0007910	$0.0007910
2022-11-10	$0.0007910	$0.0008780	$0.0008780	$0.0008780
2022-11-11	$0.0008780	$0.0008500	$0.0008500	$0.0008500
2022-11-12	$0.0008500	$0.5870000	$0.0008530	$0.0008500
2022-11-13	$0.0008390	$0.0008150	$0.0008150	$0.0008150
2022-11-14	$0.0008150	$0.0008300	$0.0008300	$0.0008300
2022-11-15	$0.0008300	$0.0008440	$0.0008440	$0.0008440
2022-11-16	$0.0008440	$0.0008320	$0.0008320	$0.0008320
2022-11-17	$0.0008320	$0.0008340	$0.0008340	$0.0008340
2022-11-18	$0.0008340	$0.0008340	$0.0008340	$0.0008340
2022-11-19	$0.0008340	$0.0008340	$0.0008340	$0.0008340
2022-11-20	$0.0008340	$0.0008130	$0.0008130	$0.0008130
2022-11-21	$0.0008130	$0.0007880	$0.0007880	$0.0007880
2022-11-22	$0.0007880	$0.0008070	$0.0008070	$0.0008070
2022-11-23	$0.0008070	$0.5578000	$0.0008110	$0.0008070
2022-11-24	$0.0008300	$0.0008290	$0.0008290	$0.0008290
2022-11-25	$0.0008290	$0.0008250	$0.0008250	$0.0008250
2022-11-26	$0.0008250	$0.0008230	$0.0008230	$0.0008230
2022-11-27	$0.0008230	$0.0008210	$0.0008210	$0.0008210
2022-11-28	$0.0008210	$0.0008100	$0.0008100	$0.0008100
2022-11-29	$0.0008100	$0.0008220	$0.0008220	$0.0008220
2022-11-30	$0.0008220	$0.0008580	$0.0008580	$0.0008580
2022-12-01	$0.0008580	$0.0008490	$0.0008490	$0.0008490
2022-12-02	$0.0008490	$0.0008550	$0.0008550	$0.0008550
2022-12-03	$0.0008550	$0.0008440	$0.0008440	$0.0008440
2022-12-04	$0.0008440	$0.0008560	$0.0008560	$0.0008560
2022-12-05	$0.0008560	$0.0008480	$0.0008480	$0.0008480
2022-12-06	$0.0008480	$0.0008540	$0.0008540	$0.0008540
2022-12-07	$0.0008540	$0.0008420	$0.0008420	$0.0008420
2022-12-08	$0.0008420	$0.0008610	$0.0008610	$0.0008610
2022-12-09	$0.0008610	$0.0008560	$0.0008560	$0.0008560
2022-12-10	$0.0008560	$0.0008560	$0.0008560	$0.0008560
2022-12-11	$0.0008560	$0.0008550	$0.0008550	$0.0008550
2022-12-12	$0.0008550	$0.0008600	$0.0008600	$0.0008600
2022-12-13	$0.0008600	$0.0008890	$0.0008890	$0.0008890
2022-12-14	$0.0008890	$0.0008900	$0.0008900	$0.0008900
2022-12-15	$0.0008900	$0.0008680	$0.0008680	$0.0008680
2022-12-16	$0.0008680	$0.0008330	$0.0008330	$0.0008330
2022-12-17	$0.0008330	$0.0008390	$0.0008390	$0.0008390
2022-12-18	$0.0008390	$0.0008370	$0.0008370	$0.0008370
2022-12-19	$0.0008370	$0.0008220	$0.0008220	$0.0008220
2022-12-20	$0.0008220	$0.0008450	$0.0008450	$0.0008450
2022-12-21	$0.0008450	$0.0008410	$0.0008410	$0.0008410
2022-12-22	$0.0008410	$0.0008410	$0.0008410	$0.0008410
2022-12-23	$0.0008410	$0.0008390	$0.0008390	$0.0008390
2022-12-24	$0.0008390	$0.0008420	$0.0008420	$0.0008420
2022-12-25	$0.0008420	$0.0008420	$0.0008420	$0.0008420
2022-12-26	$0.0008420	$0.0008460	$0.0008460	$0.0008460
2022-12-27	$0.0008460	$0.0008350	$0.0008350	$0.0008350
2022-12-28	$0.0008350	$0.0008270	$0.0008270	$0.0008270
2022-12-29	$0.0008270	$0.0008320	$0.0008320	$0.0008320
2022-12-30	$0.0008320	$0.0008300	$0.0008300	$0.0008300
2022-12-31	$0.0008300	$0.0008270	$0.0008270	$0.0008270
2023-01-01	$0.0008270	$0.0008310	$0.0008310	$0.0008310
2023-01-02	$0.0008310	$0.0008340	$0.0008340	$0.0008340
2023-01-03	$0.0008340	$0.0008340	$0.0008340	$0.0008340
2023-01-04	$0.0008340	$0.0008420	$0.0008420	$0.0008420
2023-01-05	$0.0008420	$0.0008410	$0.0008410	$0.0008410
2023-01-06	$0.0008410	$0.0008470	$0.0008470	$0.0008470
2023-01-07	$0.0008470	$0.0008470	$0.0008470	$0.0008470
2023-01-08	$0.0008470	$0.0008560	$0.0008560	$0.0008560
2023-01-09	$0.0008560	$0.0008590	$0.0008590	$0.0008590
2023-01-10	$0.0008590	$0.0008720	$0.0008720	$0.0008720
2023-01-11	$0.0008720	$0.0008970	$0.0008970	$0.0008970
2023-01-12	$0.0008970	$0.0009420	$0.0009420	$0.0009420
2023-01-13	$0.0009420	$0.0009970	$0.0009970	$0.0009970
2023-01-14	$0.0009970	$0.0010480	$0.0010480	$0.0010480
2023-01-15	$0.0010480	$0.0010440	$0.0010440	$0.0010440
2023-01-16	$0.0010440	$0.0010590	$0.0010590	$0.0010590
2023-01-17	$0.0010590	$0.0010570	$0.0010570	$0.0010570
2023-01-18	$0.0010570	$0.0010340	$0.0010340	$0.0010340
2023-01-19	$0.0010340	$0.0010540	$0.0010540	$0.0010540
2023-01-20	$0.0010540	$0.0011340	$0.0011340	$0.0011340
2023-01-21	$0.0011340	$0.0011390	$0.0011390	$0.0011390
2023-01-22	$0.0011390	$0.0011360	$0.0011360	$0.0011360
2023-01-23	$0.0011360	$0.7817000	$0.0011360	$0.0011340
2023-01-24	$0.0011460	$0.0011320	$0.0011320	$0.0011320
2023-01-25	$0.0011320	$0.0011530	$0.0011530	$0.0011530
2023-01-26	$0.0011530	$0.0011500	$0.0011500	$0.0011500
2023-01-27	$0.0011500	$0.0011540	$0.0011540	$0.0011540
2023-01-28	$0.0011540	$0.0011520	$0.0011520	$0.0011520
2023-01-29	$0.0011520	$0.0011870	$0.0011870	$0.0011870
2023-01-30	$0.0011870	$0.0011420	$0.0011420	$0.0011420
2023-01-31	$0.0011420	$0.7859000	$0.0011420	$0.0011410
2023-02-01	$0.0011560	$0.0011870	$0.0011870	$0.0011870
2023-02-02	$0.0011870	$0.0011740	$0.0011740	$0.0011740
2023-02-03	$0.0011740	$0.0011720	$0.0011720	$0.0011720
2023-02-04	$0.0011720	$0.0011670	$0.0011670	$0.0011670
2023-02-05	$0.0011670	$0.8036000	$0.0011670	$0.0011660
2023-02-06	$0.0011470	$0.0011380	$0.0011380	$0.0011380
2023-02-07	$0.0011380	$0.0011630	$0.0011630	$0.0011630
2023-02-08	$0.0011630	$0.0011480	$0.0011480	$0.0011480
2023-02-09	$0.0011480	$0.0010900	$0.0010900	$0.0010900
2023-02-10	$0.0010900	$0.0010820	$0.0010820	$0.0010820
2023-02-11	$0.0010820	$0.0010930	$0.0010930	$0.0010930
2023-02-12	$0.0010930	$0.0010900	$0.0010900	$0.0010900
2023-02-13	$0.0010900	$0.0010890	$0.0010890	$0.0010890
2023-02-14	$0.0010890	$0.0011100	$0.0011100	$0.0011100
2023-02-15	$0.0011100	$0.0012170	$0.0012170	$0.0012170
2023-02-16	$0.0012170	$0.0011770	$0.0011770	$0.0011770
2023-02-17	$0.0011770	$0.0012290	$0.0012290	$0.0012290
2023-02-18	$0.0012290	$0.0012320	$0.0012320	$0.0012320
2023-02-19	$0.0012320	$0.0012140	$0.0012140	$0.0012140
2023-02-20	$0.0012140	$0.0012420	$0.0012420	$0.0012420
2023-02-21	$0.0012420	$0.0012230	$0.0012230	$0.0012230
2023-02-22	$0.0012230	$0.0012090	$0.0012090	$0.0012090
2023-02-23	$0.0012090	$0.0011970	$0.0011970	$0.0011970
2023-02-24	$0.0011970	$0.0011590	$0.0011590	$0.0011590
2023-02-25	$0.0011590	$0.0011580	$0.0011580	$0.0011580
2023-02-26	$0.0011580	$0.0011780	$0.0011780	$0.0011780
2023-02-27	$0.0011780	$0.0011750	$0.0011750	$0.0011750
2023-02-28	$0.0011750	$0.0011570	$0.0011570	$0.0011570
2023-03-01	$0.0011570	$0.0011820	$0.0011820	$0.0011820
2023-03-02	$0.0011820	$0.8141000	$0.0011820	$0.0011820
2023-03-03	$0.0011730	$0.0011180	$0.0011180	$0.0011180
2023-03-04	$0.0011180	$0.0011180	$0.0011180	$0.0011180
2023-03-05	$0.0011180	$0.0011220	$0.0011220	$0.0011220
2023-03-06	$0.0011220	$0.0011210	$0.0011210	$0.0011210
2023-03-07	$0.0011210	$0.0011100	$0.0011100	$0.0011100
2023-03-08	$0.0011100	$0.0010850	$0.0010850	$0.0010850
2023-03-09	$0.0010850	$0.0010180	$0.0010180	$0.0010180
2023-03-10	$0.0010180	$0.0010100	$0.0010100	$0.0010100
2023-03-11	$0.0010100	$0.0010310	$0.0010310	$0.0010310
2023-03-12	$0.0010310	$0.0011090	$0.0011090	$0.0011090
2023-03-13	$0.0011090	$0.0012100	$0.0012100	$0.0012100
2023-03-14	$0.0012100	$0.0012380	$0.0012380	$0.0012380
2023-03-15	$0.0012380	$0.0012180	$0.0012180	$0.0012180
2023-03-16	$0.0012180	$0.0012530	$0.0012530	$0.0012530
2023-03-17	$0.0012530	$0.0013720	$0.0013720	$0.0013720
2023-03-18	$0.0013720	$0.0013490	$0.0013490	$0.0013490
2023-03-19	$0.0013490	$0.0014020	$0.0014020	$0.0014020
2023-03-20	$0.0014020	$0.0013900	$0.0013900	$0.0013900
2023-03-21	$0.0013900	$0.0014090	$0.0014090	$0.0014090
2023-03-22	$0.0014090	$0.0013660	$0.0013660	$0.0013660
2023-03-23	$0.0013660	$0.0014170	$0.0014170	$0.0014170
2023-03-24	$0.0014170	$0.0013750	$0.0013750	$0.0013750
2023-03-25	$0.0013750	$0.0013750	$0.0013750	$0.0013750
2023-03-26	$0.0013750	$0.9473000	$0.0013760	$0.0013740
2023-03-27	$0.0014000	$0.0013570	$0.0013570	$0.0013570
2023-03-28	$0.0013570	$0.0013640	$0.0013640	$0.0013640
2023-03-29	$0.0013640	$0.0014180	$0.0014180	$0.0014180
2023-03-30	$0.0014180	$0.0014020	$0.0014020	$0.0014020
2023-03-31	$0.0014020	$0.0014240	$0.0014240	$0.0014240
2023-04-01	$0.0014240	$0.9803000	$0.0014250	$0.0014230
2023-04-02	$0.0014230	$0.0014090	$0.0014090	$0.0014090
2023-04-03	$0.0014090	$0.9702000	$0.0014090	$0.0014080
2023-04-04	$0.0013910	$0.0014090	$0.0014090	$0.0014090
2023-04-05	$0.0014090	$0.0014090	$0.0014090	$0.0014090
2023-04-06	$0.0014090	$0.0014020	$0.0014020	$0.0014020
2023-04-07	$0.0014020	$0.0013960	$0.0013960	$0.0013960
2023-04-08	$0.0013960	$0.0013980	$0.0013980	$0.0013980
2023-04-09	$0.0013980	$0.0014170	$0.0014170	$0.0014170
2023-04-10	$0.0014170	$0.0014830	$0.0014830	$0.0014830
2023-04-11	$0.0014830	$1.02	$0.0014840	$0.0014830
2023-04-12	$0.0015110	$0.0014950	$0.0014950	$0.0014950
2023-04-13	$0.0014950	$0.0015200	$0.0015200	$0.0015200
2023-04-14	$0.0015200	$1.05	$0.0015210	$0.0015200
2023-04-15	$0.0015250	$0.0015160	$0.0015160	$0.0015160
2023-04-16	$0.0015160	$0.0015160	$0.0015160	$0.0015160
2023-04-17	$0.0015160	$1.04	$0.0015160	$0.0015150
2023-04-18	$0.0014720	$0.0015200	$0.0015200	$0.0015200
2023-04-19	$0.0015200	$1.05	$0.0015200	$0.0015180
2023-04-20	$0.0014410	$0.0014120	$0.0014120	$0.0014120
2023-04-21	$0.0014120	$0.0013630	$0.0013630	$0.0013630
2023-04-22	$0.0013630	$0.9392000	$0.0013640	$0.0013630
2023-04-28	$0.0014740	$0.0014670	$0.0014670	$0.0014670
2023-04-29	$0.0014670	$0.0014630	$0.0014630	$0.0014630
2023-04-30	$0.0014630	$0.0014620	$0.0014620	$0.0014620
2023-05-01	$0.0014620	$0.0014040	$0.0014040	$0.0014040
2023-05-02	$0.0014040	$0.0014350	$0.0014350	$0.0014350
2023-05-03	$0.0014350	$0.0014520	$0.0014520	$0.0014520
2023-05-04	$0.0014520	$1.00	$0.0014540	$0.0014520
2023-05-09	$0.0013890	$0.0013840	$0.0013840	$0.0013840
2023-05-10	$0.0013840	$0.9532000	$0.0013840	$0.0013840

Pair	Exchange
PLC/BTC	cryptopia
PLC/DOGE	cryptopia
PLC/DOTC	cryptopia
PLC/FTC	cryptopia
PLC/LTC	cryptopia
PLC/POP	cryptopia
PLC/UNO	cryptopia
PLC/ETH	etherdelta
PLC/USDT	hitbtc
PLC/ETH	idex
PLC/CNY	jubi
PLC/BTC	liquid
PLC/QASH	liquid
PLC/BTC	tidex
PLC/ETH	tidex

Pluton Chain

Description

PlusCoin is an Ethereum-based cashback platform. PLS is an ERC20 token that serves as currency on DS PLUS mobile app.

ICO Details

)

PlusCoin is an Ethereum-based cashback platform. PLS is an ERC20 token that serves as currency on DS PLUS mobile app.

Team:

Mikhail Mikhailov: CEO.
Arkadiy Obolkin: CTO.
Yuriy Mamonov: COO.
Kristina Galkina: COO.

PlusCoin will be holding its ICO on the 10th of September, 2017 and is expected to end on 31st of December, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 10,000,000 tokens available, for $10 each during the offering. Any unsold/remaining tokens will be burned.

Token Reserve Split (60%):

36% Build an infrastructure;
24% Reserve;

PlusCoin ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.

Bonus Structure:

2% 100-299 tokens;
4% 300 - 499 tokens;
6% 500 - 699 tokens;
8% 700 - 999 tokens;
10% 1000 or more tokens;

ICO Status	Ongoing
Token Supply	25100000
Start Date	2017-09-10
End Date	2017-12-31
Fund Raised (BTC)	406 BTC; 1611 ETH ; 1354 LTC; 89 BCH
Fund Raised (USD)	4111915
Start Price (USD)	10
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	Estonia
Legal Advisers	N/A
Blog	https://medium.com/@DSPlus.io
White Paper	https://pluscoin.io/images/dsp/pluscoin_wp.pdf