POLK
Polkamarkets Rank 1746
89,658,328 POLK
Buy / Sell
Get Wallet
Polkamarkets
Polkamarkets Price $ 0.0170
$ 0.0170
Polkamarkets 24h Vol
$154,531
$154,531
Polkamarkets Market Cap $1,526,421
$1,526,421
24h Vol
2 BTC 1 H
-0.53 %
24 H
5.5 %
7 d
25.84 %
Today Polkamarkets price in US dollars is currently
0.0170
USD, and if converted to Bitcoin is
0.00000021
BTC. A total of 89,658,328 POLK are currently circulating in the Market. Polkamarkets price is currently experiencing a change of 5.5 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Polkamarkets have been traded on Crypto Exchanges. Get Polkamarkets's progress by adding it to your favourites and creating a free portfolio.
Full Name
Polkamarkets
Symbol
POLK
Algorithm
N/A
BTC Price
0.00000021 BTC
BTC Market
19 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
89,658,328 POLK
1h
-0.53 %
24h
5.5 %
7d
25.84 %
Website
N/A
Reddit
N/A
Share Polkamarkets Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-09 | $0.4148000 | $0.4040000 | $0.4225000 | $0.3982000 |
| 2022-01-10 | $0.4040000 | $0.3953000 | $0.4154000 | $0.3857000 |
| 2022-01-11 | $0.3953000 | $0.3877000 | $0.4061000 | $0.3804000 |
| 2022-01-12 | $0.3877000 | $0.4128000 | $0.4142000 | $0.3755000 |
| 2022-01-13 | $0.4128000 | $0.3819000 | $0.4045000 | $0.3747000 |
| 2022-01-14 | $0.3793000 | $0.3809000 | $0.3872000 | $0.3737000 |
| 2022-01-15 | $0.3809000 | $0.3888000 | $0.3894000 | $0.3788000 |
| 2022-01-16 | $0.3888000 | $0.3725000 | $0.3912000 | $0.3695000 |
| 2022-01-17 | $0.3725000 | $0.3593000 | $0.3737000 | $0.3558000 |
| 2022-01-18 | $0.3593000 | $0.3826000 | $0.4063000 | $0.3468000 |
| 2022-01-19 | $0.3822000 | $0.3643000 | $0.3819000 | $0.3526000 |
| 2022-01-20 | $0.3637000 | $0.3426000 | $0.3564000 | $0.3378000 |
| 2022-01-21 | $0.3426000 | $0.2667000 | $0.3155000 | $0.2616000 |
| 2022-01-22 | $0.2667000 | $0.2480000 | $0.2694000 | $0.2379000 |
| 2022-01-23 | $0.2480000 | $0.2786000 | $0.2814000 | $0.2527000 |
| 2022-01-24 | $0.2786000 | $0.2748000 | $0.3153000 | $0.2454000 |
| 2022-01-25 | $0.2748000 | $0.2843000 | $0.3008000 | $0.2715000 |
| 2022-01-26 | $0.2843000 | $0.2686000 | $0.2871000 | $0.2538000 |
| 2022-01-27 | $0.2686000 | $0.2639000 | $0.2712000 | $0.2457000 |
| 2022-01-28 | $0.2639000 | $0.2598000 | $0.2878000 | $0.2550000 |
| 2022-01-29 | $0.2598000 | $0.2524000 | $0.2778000 | $0.2450000 |
| 2022-01-30 | $0.2524000 | $0.2456000 | $0.2627000 | $0.2447000 |
| 2022-01-31 | $0.2456000 | $0.2576000 | $0.2966000 | $0.2464000 |
| 2022-02-01 | $0.2576000 | $0.2746000 | $0.2746000 | $0.2542000 |
| 2022-02-02 | $0.2746000 | $0.2647000 | $0.2697000 | $0.2540000 |
| 2022-02-03 | $0.2647000 | $0.2479000 | $0.2700000 | $0.2479000 |
| 2022-02-04 | $0.2497000 | $0.2713000 | $0.2832000 | $0.2610000 |
| 2022-02-05 | $0.2713000 | $0.3205000 | $0.3431000 | $0.2703000 |
| 2022-02-06 | $0.3205000 | $0.2989000 | $0.3538000 | $0.2747000 |
| 2022-02-07 | $0.2989000 | $0.3148000 | $0.3297000 | $0.3077000 |
| 2022-02-08 | $0.3140000 | $0.2870000 | $0.3194000 | $0.2761000 |
| 2022-02-09 | $0.2870000 | $0.3011000 | $0.3051000 | $0.2811000 |
| 2022-02-10 | $0.3190000 | $0.3078000 | $0.3130000 | $0.2899000 |
| 2022-02-11 | $0.3004000 | $0.2727000 | $0.2905000 | $0.2667000 |
| 2022-02-12 | $0.2727000 | $0.2737000 | $0.3064000 | $0.2640000 |
| 2022-02-13 | $0.2737000 | $0.2708000 | $0.2756000 | $0.2517000 |
| 2022-02-14 | $0.2708000 | $0.2749000 | $0.2824000 | $0.2626000 |
| 2022-02-15 | $0.2749000 | $0.2962000 | $0.3152000 | $0.2909000 |
| 2022-02-16 | $0.2962000 | $0.2910000 | $0.2935000 | $0.2783000 |
| 2022-02-17 | $0.2910000 | $0.2626000 | $0.2809000 | $0.2549000 |
| 2022-02-18 | $0.2626000 | $0.2585000 | $0.2644000 | $0.2377000 |
| 2022-02-19 | $0.2579000 | $0.2528000 | $0.2591000 | $0.2467000 |
| 2022-02-20 | $0.2525000 | $0.2386000 | $0.2481000 | $0.2165000 |
| 2022-02-21 | $0.2386000 | $0.2131000 | $0.2358000 | $0.2090000 |
| 2022-02-22 | $0.2131000 | $0.2233000 | $0.2255000 | $0.2081000 |
| 2022-02-23 | $0.2233000 | $0.2211000 | $0.2278000 | $0.2137000 |
| 2022-02-24 | $0.2211000 | $0.2006000 | $0.2242000 | $0.1850000 |
| 2022-02-25 | $0.2006000 | $0.2131000 | $0.2195000 | $0.2021000 |
| 2022-02-26 | $0.2134000 | $0.1985000 | $0.2148000 | $0.1819000 |
| 2022-02-27 | $0.1985000 | $0.1860000 | $0.1936000 | $0.1754000 |
| 2022-02-28 | $0.1857000 | $0.2042000 | $0.2073000 | $0.1920000 |
| 2022-03-01 | $0.2086000 | $0.2186000 | $0.2213000 | $0.2061000 |
| 2022-03-02 | $0.2139000 | $0.2106000 | $0.2175000 | $0.2011000 |
| 2022-03-03 | $0.2106000 | $0.1996000 | $0.2124000 | $0.1969000 |
| 2022-03-04 | $0.1996000 | $0.1833000 | $0.1912000 | $0.1823000 |
| 2022-03-05 | $0.1833000 | $0.2048000 | $0.2102000 | $0.1834000 |
| 2022-03-06 | $0.2048000 | $0.1901000 | $0.1961000 | $0.1807000 |
| 2022-03-07 | $0.1901000 | $0.1740000 | $0.1884000 | $0.1697000 |
| 2022-03-08 | $0.1740000 | $0.1837000 | $0.2360000 | $0.1798000 |
| 2022-03-09 | $0.1837000 | $0.1903000 | $0.1963000 | $0.1860000 |
| 2022-03-10 | $0.1903000 | $0.1726000 | $0.1899000 | $0.1706000 |
| 2022-03-11 | $0.1726000 | $0.1634000 | $0.1712000 | $0.1604000 |
| 2022-03-12 | $0.1633000 | $0.1653000 | $0.1698000 | $0.1584000 |
| 2022-03-13 | $0.1653000 | $0.1617000 | $0.1747000 | $0.1556000 |
| 2022-03-14 | $0.1617000 | $0.2041000 | $0.2041000 | $0.1631000 |
| 2022-03-15 | $0.2041000 | $0.1810000 | $0.2280000 | $0.1769000 |
| 2022-03-16 | $0.1810000 | $0.1869000 | $0.2007000 | $0.1801000 |
| 2022-03-17 | $0.1869000 | $0.2189000 | $0.2543000 | $0.1879000 |
| 2022-03-18 | $0.2189000 | $0.2337000 | $0.2355000 | $0.2226000 |
| 2022-03-19 | $0.2337000 | $0.2293000 | $0.2383000 | $0.2117000 |
| 2022-03-20 | $0.2293000 | $0.2032000 | $0.2222000 | $0.1981000 |
| 2022-03-21 | $0.2032000 | $0.2077000 | $0.2089000 | $0.1958000 |
| 2022-03-22 | $0.2077000 | $0.2353000 | $0.2360000 | $0.2108000 |
| 2022-03-23 | $0.2353000 | $0.2334000 | $0.2408000 | $0.2163000 |
| 2022-03-24 | $0.2334000 | $0.2402000 | $0.2591000 | $0.2195000 |
| 2022-03-25 | $0.2402000 | $0.2492000 | $0.2541000 | $0.2296000 |
| 2022-03-26 | $0.2492000 | $0.2547000 | $0.2647000 | $0.2393000 |
| 2022-03-27 | $0.2547000 | $0.2737000 | $0.3125000 | $0.2601000 |
| 2022-03-28 | $0.2737000 | $0.3216000 | $0.3964000 | $0.2763000 |
| 2022-03-29 | $0.3216000 | $0.3712000 | $0.4590000 | $0.2852000 |
| 2022-03-30 | $0.3468000 | $0.3125000 | $0.3595000 | $0.3063000 |
| 2022-03-31 | $0.3125000 | $0.2868000 | $0.3187000 | $0.2859000 |
| 2022-04-01 | $0.2868000 | $0.3329000 | $0.3329000 | $0.2917000 |
| 2022-04-02 | $0.3329000 | $0.3171000 | $0.3391000 | $0.3130000 |
| 2022-04-03 | $0.3286000 | $0.3299000 | $0.3439000 | $0.3058000 |
| 2022-04-04 | $0.3299000 | $0.3175000 | $0.3317000 | $0.3122000 |
| 2022-04-05 | $0.3175000 | $0.3021000 | $0.3108000 | $0.2890000 |
| 2022-04-06 | $0.3021000 | $0.2634000 | $0.2835000 | $0.2498000 |
| 2022-04-07 | $0.2634000 | $0.2543000 | $0.2702000 | $0.2530000 |
| 2022-04-08 | $0.2543000 | $0.2458000 | $0.2543000 | $0.2426000 |
| 2022-04-09 | $0.2458000 | $0.2402000 | $0.2550000 | $0.2344000 |
| 2022-04-10 | $0.2402000 | $0.2466000 | $0.2479000 | $0.2282000 |
| 2022-04-11 | $0.2458000 | $0.2058000 | $0.2303000 | $0.1938000 |
| 2022-04-12 | $0.2058000 | $0.2053000 | $0.2173000 | $0.2027000 |
| 2022-04-13 | $0.2053000 | $0.2323000 | $0.2385000 | $0.2066000 |
| 2022-04-14 | $0.2323000 | $0.2196000 | $0.2367000 | $0.2096000 |
| 2022-04-15 | $0.2196000 | $0.2253000 | $0.2296000 | $0.2130000 |
| 2022-04-16 | $0.2253000 | $0.2209000 | $0.2296000 | $0.2175000 |
| 2022-04-17 | $0.2209000 | $0.2155000 | $0.2208000 | $0.2117000 |
| 2022-04-18 | $0.2155000 | $0.2172000 | $0.2174000 | $0.2154000 |
| 2022-04-19 | $0.2134000 | $0.2215000 | $0.2326000 | $0.2135000 |
| 2022-04-20 | $0.2215000 | $0.2140000 | $0.2225000 | $0.2106000 |
| 2022-04-21 | $0.2140000 | $0.2107000 | $0.2194000 | $0.2042000 |
| 2022-04-22 | $0.2107000 | $0.2077000 | $0.2150000 | $0.2027000 |
| 2022-04-23 | $0.2077000 | $0.2006000 | $0.2079000 | $0.1993000 |
| 2022-04-24 | $0.2006000 | $0.1935000 | $0.2029000 | $0.1838000 |
| 2022-04-25 | $0.1935000 | $0.1903000 | $0.2111000 | $0.1856000 |
| 2022-04-26 | $0.1901000 | $0.1770000 | $0.1941000 | $0.1758000 |
| 2022-04-27 | $0.1770000 | $0.1895000 | $0.1913000 | $0.1785000 |
| 2022-04-28 | $0.1895000 | $0.1962000 | $0.2021000 | $0.1848000 |
| 2022-04-29 | $0.1962000 | $0.1819000 | $0.1999000 | $0.1785000 |
| 2022-04-30 | $0.1819000 | $0.1682000 | $0.1768000 | $0.1620000 |
| 2022-05-01 | $0.1682000 | $0.1618000 | $0.1748000 | $0.1608000 |
| 2022-05-02 | $0.1616000 | $0.1774000 | $0.1882000 | $0.1609000 |
| 2022-05-03 | $0.1774000 | $0.1706000 | $0.2456000 | $0.1697000 |
| 2022-05-04 | $0.1706000 | $0.1878000 | $0.1919000 | $0.1759000 |
| 2022-05-05 | $0.1878000 | $0.1741000 | $0.1943000 | $0.1684000 |
| 2022-05-06 | $0.1741000 | $0.1727000 | $0.1856000 | $0.1646000 |
| 2022-05-07 | $0.1727000 | $0.1620000 | $0.1722000 | $0.1597000 |
| 2022-05-08 | $0.1620000 | $0.1563000 | $0.1570000 | $0.1493000 |
| 2022-05-09 | $0.1563000 | $0.1250000 | $0.1459000 | $0.1239000 |
| 2022-05-10 | $0.1237000 | $0.1230000 | $0.1434000 | $0.1186000 |
| 2022-05-11 | $0.1230000 | $0.0816 | $0.1129000 | $0.0719 |
| 2022-05-12 | $0.0816 | $0.0700 | $0.1151000 | $0.0546 |
| 2022-05-13 | $0.0700 | $0.0703 | $0.0843 | $0.0662 |
| 2022-05-14 | $0.0836 | $0.0727 | $0.0865 | $0.0655 |
| 2022-05-15 | $0.0727 | $0.0983 | $0.1030000 | $0.0751 |
| 2022-05-16 | $0.0983 | $0.0863 | $0.1039000 | $0.0833 |
| 2022-05-17 | $0.0862 | $0.0876 | $0.0973 | $0.0876 |
| 2022-05-18 | $0.0876 | $0.0790 | $0.0893 | $0.0767 |
| 2022-05-19 | $0.0788 | $0.0863 | $0.0981 | $0.0775 |
| 2022-05-20 | $0.0863 | $0.0811 | $0.0881 | $0.0796 |
| 2022-05-21 | $0.0811 | $0.0838 | $0.0918 | $0.0794 |
| 2022-05-22 | $0.0838 | $0.0905 | $0.0935 | $0.0823 |
| 2022-05-23 | $0.0888 | $0.1022000 | $0.1099000 | $0.0858 |
| 2022-05-24 | $0.0901 | $0.0881 | $0.0993200 | $0.0842 |
| 2022-05-25 | $0.0890 | $0.0897 | $0.0897 | $0.0873 |
| 2022-05-26 | $0.0838 | $0.0756 | $0.0835 | $0.0736 |
| 2022-05-27 | $0.0756 | $0.0752 | $0.0781 | $0.0704 |
| 2022-05-28 | $0.0697 | $0.0779 | $0.0845 | $0.0724 |
| 2022-05-29 | $0.0778 | $0.0762 | $0.0802 | $0.0748 |
| 2022-05-30 | $0.0762 | $0.0874 | $0.1143000 | $0.0833 |
| 2022-05-31 | $0.0874 | $0.0868 | $0.0898 | $0.0827 |
| 2022-06-01 | $0.0868 | $0.0785 | $0.0837 | $0.0785 |
| 2022-06-02 | $0.0789 | $0.0795 | $0.0840 | $0.0761 |
| 2022-06-03 | $0.0789 | $0.0784 | $0.0799 | $0.0764 |
| 2022-06-04 | $0.0784 | $0.0809 | $0.0839 | $0.0795 |
| 2022-06-05 | $0.0809 | $0.0840 | $0.0863 | $0.0801 |
| 2022-06-06 | $0.0840 | $0.1047000 | $0.1129000 | $0.0847 |
| 2022-06-07 | $0.1047000 | $0.0884 | $0.1335000 | $0.0871 |
| 2022-06-08 | $0.0884 | $0.0794 | $0.0914 | $0.0779 |
| 2022-06-09 | $0.0794 | $0.0862 | $0.0938 | $0.0793 |
| 2022-06-10 | $0.0839 | $0.0796 | $0.0820 | $0.0788 |
| 2022-06-11 | $0.0796 | $0.0724 | $0.0784 | $0.0693 |
| 2022-06-12 | $0.0724 | $0.0713 | $0.0734 | $0.0646 |
| 2022-06-13 | $0.0713 | $0.0589 | $0.0634 | $0.0526 |
| 2022-06-14 | $0.0645 | $0.0639 | $0.0644 | $0.0639 |
| 2022-06-15 | $0.0639 | $0.0667 | $0.0693 | $0.0655 |
| 2022-06-16 | $0.0686 | $0.0632 | $0.0640 | $0.0579 |
| 2022-06-17 | $0.0632 | $0.0621 | $0.0640 | $0.0597 |
| 2022-06-18 | $0.0621 | $0.0584 | $0.0593 | $0.0542 |
| 2022-06-19 | $0.0584 | $0.0654 | $0.0670 | $0.0621 |
| 2022-06-20 | $0.0624 | $0.0667 | $0.0796 | $0.0624 |
| 2022-06-21 | $0.0656 | $0.0673 | $0.0700 | $0.0654 |
| 2022-06-22 | $0.0673 | $0.0603 | $0.0649 | $0.0603 |
| 2022-06-23 | $0.0603 | $0.0660 | $0.0679 | $0.0633 |
| 2022-06-24 | $0.0660 | $0.0690 | $0.0709 | $0.0660 |
| 2022-06-25 | $0.0690 | $0.0689 | $0.0722 | $0.0679 |
| 2022-06-26 | $0.0689 | $0.0642 | $0.0677 | $0.0631 |
| 2022-06-27 | $0.0642 | $0.0597 | $0.0634 | $0.0597 |
| 2022-06-28 | $0.0597 | $0.0622 | $0.0668 | $0.0579 |
| 2022-06-29 | $0.0622 | $0.0569 | $0.0631 | $0.0559 |
| 2022-06-30 | $0.0569 | $0.0573 | $0.0601 | $0.0542 |
| 2022-07-01 | $0.0573 | $0.0510 | $0.0568 | $0.0477400 |
| 2022-07-02 | $0.0510 | $0.0525 | $0.0552 | $0.0496000 |
| 2022-07-03 | $0.0525 | $0.0529 | $0.0544 | $0.0517 |
| 2022-07-04 | $0.0529 | $0.0554 | $0.0586 | $0.0542 |
| 2022-07-05 | $0.0554 | $0.0552 | $0.0575 | $0.0540 |
| 2022-07-06 | $0.0552 | $0.0563 | $0.0588 | $0.0553 |
| 2022-07-07 | $0.0563 | $0.0610 | $0.0648 | $0.0588 |
| 2022-07-08 | $0.0610 | $0.0585 | $0.0618 | $0.0570 |
| 2022-07-09 | $0.0606 | $0.0584 | $0.0607 | $0.0563 |
| 2022-07-10 | $0.0584 | $0.0582 | $0.0582 | $0.0554 |
| 2022-07-11 | $0.0584 | $0.0570 | $0.0582 | $0.0556 |
| 2022-07-12 | $0.0570 | $0.0548 | $0.0562 | $0.0529 |
| 2022-07-13 | $0.0548 | $0.0591 | $0.0783 | $0.0567 |
| 2022-07-14 | $0.0591 | $0.0589 | $0.0617 | $0.0570 |
| 2022-07-15 | $0.0589 | $0.0596 | $0.0625 | $0.0579 |
| 2022-07-16 | $0.0596 | $0.0657 | $0.0672 | $0.0604 |
| 2022-07-17 | $0.0657 | $0.0651 | $0.0697 | $0.0620 |
| 2022-07-18 | $0.0651 | $0.0689 | $0.0727 | $0.0682 |
| 2022-07-19 | $0.0689 | $0.0758 | $0.0768 | $0.0707 |
| 2022-07-20 | $0.0758 | $0.0720 | $0.0792 | $0.0694 |
| 2022-07-21 | $0.0720 | $0.0718 | $0.0732 | $0.0678 |
| 2022-07-22 | $0.0718 | $0.0692 | $0.0737 | $0.0676 |
| 2022-07-23 | $0.0692 | $0.0712 | $0.0732 | $0.0671 |
| 2022-07-24 | $0.0712 | $0.0709 | $0.0723 | $0.0671 |
| 2022-07-25 | $0.0709 | $0.0626 | $0.0671 | $0.0622 |
| 2022-07-26 | $0.1203000 | $0.0629 | $0.1212000 | $0.0629 |
| 2022-07-27 | $0.0629 | $0.0715 | $0.0753 | $0.0692 |
| 2022-07-28 | $0.0682 | $0.0718 | $0.0730 | $0.0692 |
| 2022-07-29 | $0.0718 | $0.0718 | $0.0737 | $0.0701 |
| 2022-07-30 | $0.0718 | $0.0709 | $0.0740 | $0.0691 |
| 2022-07-31 | $0.0709 | $0.0711 | $0.0716 | $0.0688 |
| 2022-08-01 | $0.0711 | $0.0705 | $0.0773 | $0.0689 |
| 2022-08-02 | $0.0711 | $0.0652 | $0.0711 | $0.0652 |
| 2022-08-03 | $0.0678 | $0.0692 | $0.0694 | $0.0660 |
| 2022-08-04 | $0.0692 | $0.0670 | $0.0686 | $0.0649 |
| 2022-08-05 | $0.0670 | $0.0693 | $0.0707 | $0.0665 |
| 2022-08-06 | $0.0693 | $0.0684 | $0.0709 | $0.0680 |
| 2022-08-07 | $0.0684 | $0.0700 | $0.0739 | $0.0686 |
| 2022-08-08 | $0.0700 | $0.0746 | $0.0757 | $0.0688 |
| 2022-08-09 | $0.0746 | $0.0704 | $0.0725 | $0.0690 |
| 2022-08-10 | $0.0704 | $0.0760 | $0.0772 | $0.0716 |
| 2022-08-11 | $0.0760 | $0.0802 | $0.0862 | $0.0747 |
| 2022-08-12 | $0.0802 | $0.0850 | $0.0859 | $0.0798 |
| 2022-08-13 | $0.0850 | $0.0841 | $0.0883 | $0.0831 |
| 2022-08-14 | $0.0841 | $0.0810 | $0.0846 | $0.0802 |
| 2022-08-15 | $0.0810 | $0.0815 | $0.0820 | $0.0791 |
| 2022-08-16 | $0.0815 | $0.0795 | $0.0806 | $0.0773 |
| 2022-08-17 | $0.0795 | $0.0791 | $0.0812 | $0.0775 |
| 2022-08-18 | $0.0866 | $0.0781 | $0.0872 | $0.0777 |
| 2022-08-19 | $0.0781 | $0.0680 | $0.0692 | $0.0646 |
| 2022-08-20 | $0.0680 | $0.0692 | $0.0692 | $0.0633 |
| 2022-08-21 | $0.0674 | $0.0721 | $0.0736 | $0.0676 |
| 2022-08-22 | $0.0721 | $0.0698 | $0.0719 | $0.0698 |
| 2022-08-23 | $0.0698 | $0.0702 | $0.0732 | $0.0697 |
| 2022-08-24 | $0.0702 | $0.0757 | $0.0797 | $0.0697 |
| 2022-08-25 | $0.0757 | $0.0768 | $0.0772 | $0.0710 |
| 2022-08-26 | $0.0768 | $0.0693 | $0.0721 | $0.0656 |
| 2022-08-27 | $0.0693 | $0.0687 | $0.0701 | $0.0671 |
| 2022-08-28 | $0.0687 | $0.0686 | $0.0765 | $0.0669 |
| 2022-08-29 | $0.0686 | $0.0702 | $0.0716 | $0.0696 |
| 2022-08-30 | $0.0702 | $0.0699 | $0.0715 | $0.0678 |
| 2022-08-31 | $0.0699 | $0.0710 | $0.0726 | $0.0696 |
| 2022-09-01 | $0.0710 | $0.0762 | $0.0792 | $0.0709 |
| 2022-09-02 | $0.0761 | $0.0667 | $0.0754 | $0.0663 |
| 2022-09-03 | $0.0667 | $0.0690 | $0.0696 | $0.0663 |
| 2022-09-04 | $0.0690 | $0.0670 | $0.0702 | $0.0666 |
| 2022-09-05 | $0.0670 | $0.0668 | $0.0671 | $0.0668 |
| 2022-09-07 | $0.0656 | $0.0626 | $0.0744 | $0.0613 |
| 2022-09-08 | $0.0626 | $0.0626 | $0.0660 | $0.0593 |
| 2022-09-09 | $0.0626 | $0.0690 | $0.0698 | $0.0609 |
| 2022-09-10 | $0.0669 | $0.0715 | $0.0723 | $0.0671 |
| 2022-09-11 | $0.0715 | $0.0703 | $0.0721 | $0.0688 |
| 2022-09-12 | $0.0703 | $0.0703 | $0.0735 | $0.0694 |
| 2022-09-13 | $0.0703 | $0.0658 | $0.0660 | $0.0599 |
| 2022-09-14 | $0.0658 | $0.0648 | $0.0662 | $0.0635 |
| 2022-09-15 | $0.0647 | $0.0575 | $0.0596 | $0.0575 |
| 2022-09-16 | $0.0628 | $0.0634 | $0.0660 | $0.0618 |
| 2022-09-17 | $0.0634 | $0.0654 | $0.0670 | $0.0644 |
| 2022-09-18 | $0.0654 | $0.0645 | $0.0672 | $0.0606 |
| 2022-09-19 | $0.0554 | $0.0671 | $0.1402000 | $0.0571 |
| 2022-09-20 | $0.0671 | $0.0646 | $0.0646 | $0.0632 |
| 2022-09-21 | $0.0646 | $0.0615 | $0.0615 | $0.0575 |
| 2022-09-22 | $0.0639 | $0.0660 | $0.0675 | $0.0639 |
| 2022-09-23 | $0.0660 | $0.0671 | $0.0685 | $0.0652 |
| 2022-09-24 | $0.0655 | $0.0637 | $0.1388000 | $0.0637 |
| 2022-09-25 | $0.0672 | $0.0673 | $0.0673 | $0.0662 |
| 2022-09-26 | $0.0673 | $0.0671 | $0.0690 | $0.0671 |
| 2022-09-27 | $0.0671 | $0.0655 | $0.0677 | $0.0643 |
| 2022-09-28 | $0.0655 | $0.0674 | $0.0676 | $0.0648 |
| 2022-09-29 | $0.0674 | $0.0653 | $0.0680 | $0.0651 |
| 2022-09-30 | $0.0653 | $0.0661 | $0.0680 | $0.0643 |
| 2022-10-01 | $0.0661 | $0.0641 | $0.0661 | $0.0634 |
| 2022-10-02 | $0.0641 | $0.0633 | $0.0650 | $0.0627 |
| 2022-10-03 | $0.0633 | $0.0620 | $0.0654 | $0.0615 |
| 2022-10-04 | $0.0620 | $0.0625 | $0.0647 | $0.0619 |
| 2022-10-05 | $0.0625 | $0.0621 | $0.0661 | $0.0617 |
| 2022-10-06 | $0.0621 | $0.0621 | $0.0669 | $0.0607 |
| 2022-10-07 | $0.0621 | $0.0613 | $0.0623 | $0.0600 |
| 2022-10-08 | $0.0613 | $0.0635 | $0.0635 | $0.0608 |
| 2022-10-09 | $0.0635 | $0.0638 | $0.0644 | $0.0630 |
| 2022-10-10 | $0.0638 | $0.0629 | $0.0631 | $0.0620 |
| 2022-10-11 | $0.0629 | $0.0597 | $0.0627 | $0.0587 |
| 2022-10-12 | $0.0597 | $0.0609 | $0.0621 | $0.0600 |
| 2022-10-13 | $0.0609 | $0.0591 | $0.0630 | $0.0591 |
| 2022-10-14 | $0.0591 | $0.0595 | $0.0600 | $0.0576 |
| 2022-10-15 | $0.0595 | $0.0608 | $0.0608 | $0.0589 |
| 2022-10-16 | $0.0608 | $0.0609 | $0.0609 | $0.0608 |
| 2022-10-17 | $0.0613 | $0.0630 | $0.0635 | $0.0606 |
| 2022-10-18 | $0.0630 | $0.0607 | $0.0626 | $0.0593 |
| 2022-10-19 | $0.0647 | $0.0620 | $0.0634 | $0.0587 |
| 2022-10-20 | $0.0620 | $0.0605 | $0.0620 | $0.0595 |
| 2022-10-21 | $0.0605 | $0.0620 | $0.0627 | $0.0593 |
| 2022-10-22 | $0.0620 | $0.0617 | $0.0632 | $0.0599 |
| 2022-10-23 | $0.0617 | $0.0624 | $0.0647 | $0.0593 |
| 2022-10-24 | $0.0624 | $0.0624 | $0.0641 | $0.0588 |
| 2022-10-25 | $0.0624 | $0.0646 | $0.0688 | $0.0607 |
| 2022-10-26 | $0.0646 | $0.0681 | $0.0733 | $0.0666 |
| 2022-10-27 | $0.0681 | $0.0684 | $0.0684 | $0.0680 |
| 2022-10-28 | $0.0645 | $0.0655 | $0.0672 | $0.0632 |
| 2022-10-29 | $0.0655 | $0.0679 | $0.0700 | $0.0649 |
| 2022-10-30 | $0.0679 | $0.0668 | $0.0675 | $0.0637 |
| 2022-10-31 | $0.0668 | $0.0666 | $0.0669 | $0.0665 |
| 2022-11-02 | $0.0652 | $0.0633 | $0.0642 | $0.0605 |
| 2022-11-03 | $0.0633 | $0.0630 | $0.0640 | $0.0607 |
| 2022-11-04 | $0.0630 | $0.0674 | $0.0677 | $0.0648 |
| 2022-11-05 | $0.0674 | $0.0658 | $0.0675 | $0.0649 |
| 2022-11-06 | $0.0658 | $0.0642 | $0.0659 | $0.0638 |
| 2022-11-07 | $0.0644 | $0.0620 | $0.0644 | $0.0617 |
| 2022-11-08 | $0.0620 | $0.0552 | $0.0588 | $0.0527 |
| 2022-11-09 | $0.0552 | $0.0474400 | $0.0500000 | $0.0446600 |
| 2022-11-10 | $0.0474400 | $0.0551 | $0.0585 | $0.0544 |
| 2022-11-11 | $0.0551 | $0.0540 | $0.0592 | $0.0525 |
| 2022-11-12 | $0.0540 | $0.0508 | $0.0540 | $0.0484800 |
| 2022-11-13 | $0.0508 | $0.0469400 | $0.0493600 | $0.0457900 |
| 2022-11-14 | $0.0468000 | $0.0423100 | $0.0491100 | $0.0394900 |
| 2022-11-15 | $0.0499700 | $0.0408900 | $0.0504 | $0.0364800 |
| 2022-11-16 | $0.0408900 | $0.0437600 | $0.0441600 | $0.0395700 |
| 2022-11-17 | $0.0437600 | $0.0440900 | $0.0465300 | $0.0394700 |
| 2022-11-18 | $0.0440900 | $0.0409900 | $0.0452200 | $0.0405200 |
| 2022-11-19 | $0.0409900 | $0.0444000 | $0.0446700 | $0.0405700 |
| 2022-11-20 | $0.0444000 | $0.0430000 | $0.0434200 | $0.0387100 |
| 2022-11-21 | $0.0430000 | $0.0382800 | $0.0434200 | $0.0376400 |
| 2022-11-22 | $0.0382800 | $0.0427100 | $0.0433700 | $0.0387500 |
| 2022-11-23 | $0.0427100 | $0.0408500 | $0.0449700 | $0.0400400 |
| 2022-11-24 | $0.0408500 | $0.0432500 | $0.0447400 | $0.0398300 |
| 2022-11-25 | $0.0432500 | $0.0398600 | $0.0433800 | $0.0396300 |
| 2022-11-26 | $0.0398600 | $0.0424100 | $0.0439400 | $0.0390800 |
| 2022-11-27 | $0.0424100 | $0.0382900 | $0.0428800 | $0.0372400 |
| 2022-11-28 | $0.0382900 | $0.0383000 | $0.0415200 | $0.0364100 |
| 2022-11-29 | $0.0382600 | $0.0393300 | $0.0433300 | $0.0392200 |
| 2022-11-30 | $0.0393300 | $0.0437700 | $0.0454400 | $0.0399200 |
| 2022-12-01 | $0.0437700 | $0.0439200 | $0.0439200 | $0.0437400 |
| 2022-12-02 | $0.0383700 | $0.0420900 | $0.0426000 | $0.0388200 |
| 2022-12-03 | $0.0420900 | $0.0418500 | $0.0421300 | $0.0376600 |
| 2022-12-04 | $0.0418100 | $0.0433100 | $0.0436100 | $0.0394800 |
| 2022-12-05 | $0.0433100 | $0.0426800 | $0.0432800 | $0.0384700 |
| 2022-12-06 | $0.0426800 | $0.0400500 | $0.0443500 | $0.0394900 |
| 2022-12-07 | $0.0400500 | $0.0423600 | $0.0427300 | $0.0385900 |
| 2022-12-08 | $0.0423600 | $0.0435400 | $0.0441300 | $0.0395700 |
| 2022-12-09 | $0.0435400 | $0.0420800 | $0.0456800 | $0.0390900 |
| 2022-12-10 | $0.0420800 | $0.0424200 | $0.0459300 | $0.0410000 |
| 2022-12-11 | $0.0424200 | $0.0450000 | $0.0458300 | $0.0411200 |
| 2022-12-12 | $0.0450000 | $0.0440900 | $0.0460900 | $0.0410400 |
| 2022-12-13 | $0.0440900 | $0.0459000 | $0.0459600 | $0.0413800 |
| 2022-12-14 | $0.0459000 | $0.0461700 | $0.0466800 | $0.0417400 |
| 2022-12-15 | $0.0461700 | $0.0410500 | $0.0468400 | $0.0400700 |
| 2022-12-16 | $0.0410500 | $0.0382700 | $0.0421500 | $0.0375000 |
| 2022-12-17 | $0.0382700 | $0.0390400 | $0.0427200 | $0.0388500 |
| 2022-12-18 | $0.0390400 | $0.0407100 | $0.0421200 | $0.0374000 |
| 2022-12-19 | $0.0407100 | $0.0403800 | $0.0406000 | $0.0371200 |
| 2022-12-20 | $0.0403800 | $0.0418000 | $0.0424500 | $0.0384800 |
| 2022-12-21 | $0.0418000 | $0.0385900 | $0.0419300 | $0.0375900 |
| 2022-12-22 | $0.0385900 | $0.0405600 | $0.0406200 | $0.0373300 |
| 2022-12-23 | $0.0405600 | $0.0374900 | $0.0410000 | $0.0373200 |
| 2022-12-24 | $0.0374900 | $0.0407900 | $0.0411400 | $0.0370200 |
| 2022-12-25 | $0.0407900 | $0.0406500 | $0.0410800 | $0.0362700 |
| 2022-12-26 | $0.0406500 | $0.0406700 | $0.0412900 | $0.0374900 |
| 2022-12-27 | $0.0406700 | $0.0408300 | $0.0408400 | $0.0405800 |
| 2022-12-28 | $0.0370000 | $0.0397200 | $0.0400300 | $0.0362000 |
| 2022-12-29 | $0.0397200 | $0.0397700 | $0.0425300 | $0.0362700 |
| 2022-12-30 | $0.0397700 | $0.0398700 | $0.0400900 | $0.0366200 |
| 2022-12-31 | $0.0398700 | $0.0395900 | $0.0411300 | $0.0363800 |
| 2023-01-01 | $0.0395900 | $0.0393500 | $0.0400800 | $0.0366400 |
| 2023-01-02 | $0.0393500 | $0.0366700 | $0.0402400 | $0.0366000 |
| 2023-01-03 | $0.0366700 | $0.0369000 | $0.0410400 | $0.0366300 |
| 2023-01-04 | $0.0369000 | $0.0405200 | $0.0415000 | $0.0378200 |
| 2023-01-05 | $0.0405200 | $0.0373000 | $0.0406900 | $0.0369300 |
| 2023-01-06 | $0.0373000 | $0.0406500 | $0.0410800 | $0.0375000 |
| 2023-01-07 | $0.0406500 | $0.0364500 | $0.0409400 | $0.0360500 |
| 2023-01-08 | $0.0364500 | $0.0395300 | $0.0400600 | $0.0359000 |
| 2023-01-09 | $0.0395300 | $0.0409100 | $0.0416000 | $0.0372000 |
| 2023-01-10 | $0.0409100 | $0.0416400 | $0.0422400 | $0.0378300 |
| 2023-01-11 | $0.0416400 | $0.0393200 | $0.0435900 | $0.0392700 |
| 2023-01-12 | $0.0393200 | $0.0420900 | $0.0466600 | $0.0390500 |
| 2023-01-13 | $0.0420900 | $0.0469700 | $0.0473700 | $0.0428400 |
| 2023-01-14 | $0.0469700 | $0.0481500 | $0.0503 | $0.0445300 |
| 2023-01-15 | $0.0481500 | $0.0489600 | $0.0492700 | $0.0445900 |
| 2023-01-16 | $0.0489600 | $0.0502 | $0.0506 | $0.0452100 |
| 2023-01-17 | $0.0502 | $0.0491100 | $0.0505 | $0.0445800 |
| 2023-01-18 | $0.0491100 | $0.0480500 | $0.0491900 | $0.0436300 |
| 2023-01-19 | $0.0480500 | $0.0492800 | $0.0507 | $0.0456200 |
| 2023-01-20 | $0.0492800 | $0.0532 | $0.0543 | $0.0474500 |
| 2023-01-21 | $0.0532 | $0.0520 | $0.0544 | $0.0475200 |
| 2023-01-22 | $0.0520 | $0.0538 | $0.0592 | $0.0518 |
| 2023-01-23 | $0.0538 | $0.0527 | $0.0582 | $0.0515 |
| 2023-01-24 | $0.0527 | $0.0498300 | $0.0541 | $0.0497600 |
| 2023-01-25 | $0.0498300 | $0.0523 | $0.0567 | $0.0509 |
| 2023-01-26 | $0.0523 | $0.0513 | $0.0550 | $0.0487900 |
| 2023-01-27 | $0.0513 | $0.0450800 | $0.0518 | $0.0448400 |
| 2023-01-28 | $0.0450800 | $0.0419700 | $0.0483700 | $0.0411400 |
| 2023-01-29 | $0.0419700 | $0.0578 | $0.0603 | $0.0439200 |
| 2023-01-30 | $0.0578 | $0.0518 | $0.0586 | $0.0461000 |
| 2023-01-31 | $0.0518 | $0.0519 | $0.0519 | $0.0518 |
| 2023-02-01 | $0.0493400 | $0.0571 | $0.0587 | $0.0510 |
| 2023-02-02 | $0.0571 | $0.0519 | $0.0576 | $0.0503 |
| 2023-02-03 | $0.0519 | $0.0549 | $0.0570 | $0.0515 |
| 2023-02-04 | $0.0549 | $0.0541 | $0.0559 | $0.0513 |
| 2023-02-05 | $0.0541 | $0.0541 | $0.0583 | $0.0526 |
| 2023-02-06 | $0.0541 | $0.0542 | $0.0542 | $0.0541 |
| 2023-02-07 | $0.0560 | $0.0658 | $0.0670 | $0.0566 |
| 2023-02-08 | $0.0658 | $0.0657 | $0.0659 | $0.0656 |
| 2023-02-09 | $0.0618 | $0.0548 | $0.0638 | $0.0548 |
| 2023-02-10 | $0.0548 | $0.0605 | $0.0610 | $0.0535 |
| 2023-02-11 | $0.0605 | $0.0644 | $0.0650 | $0.0568 |
| 2023-02-12 | $0.0644 | $0.0607 | $0.0687 | $0.0584 |
| 2023-02-13 | $0.0607 | $0.0586 | $0.0672 | $0.0570 |
| 2023-02-14 | $0.0586 | $0.0597 | $0.0654 | $0.0588 |
| 2023-02-15 | $0.0597 | $0.0619 | $0.0702 | $0.0606 |
| 2023-02-16 | $0.0619 | $0.0625 | $0.0661 | $0.0592 |
| 2023-02-17 | $0.0625 | $0.0672 | $0.0676 | $0.0596 |
| 2023-02-18 | $0.0672 | $0.0661 | $0.0675 | $0.0598 |
| 2023-02-19 | $0.0661 | $0.0652 | $0.0692 | $0.0612 |
| 2023-02-20 | $0.0652 | $0.0718 | $0.0784 | $0.0622 |
| 2023-02-21 | $0.0718 | $0.0653 | $0.0706 | $0.0638 |
| 2023-02-22 | $0.0653 | $0.0629 | $0.0689 | $0.0624 |
| 2023-02-23 | $0.0629 | $0.0605 | $0.0681 | $0.0594 |
| 2023-02-24 | $0.0605 | $0.0603 | $0.0658 | $0.0582 |
| 2023-02-25 | $0.0603 | $0.0604 | $0.0626 | $0.0563 |
| 2023-02-26 | $0.0604 | $0.0586 | $0.0648 | $0.0581 |
| 2023-02-27 | $0.0586 | $0.0622 | $0.0633 | $0.0559 |
| 2023-02-28 | $0.0622 | $0.0578 | $0.0624 | $0.0558 |
| 2023-03-01 | $0.0578 | $0.0639 | $0.0656 | $0.0586 |
| 2023-03-02 | $0.0639 | $0.0608 | $0.0639 | $0.0571 |
| 2023-03-03 | $0.0608 | $0.0539 | $0.0582 | $0.0504 |
| 2023-03-04 | $0.0539 | $0.0519 | $0.0573 | $0.0509 |
| 2023-03-05 | $0.0519 | $0.0518 | $0.0567 | $0.0514 |
| 2023-03-06 | $0.0518 | $0.0574 | $0.0581 | $0.0516 |
| 2023-03-07 | $0.0574 | $0.0562 | $0.0576 | $0.0507 |
| 2023-03-08 | $0.0562 | $0.0476000 | $0.0552 | $0.0474200 |
| 2023-03-09 | $0.0476000 | $0.0428100 | $0.0492100 | $0.0428100 |
| 2023-03-10 | $0.0428100 | $0.0479300 | $0.0503 | $0.0406400 |
| 2023-03-11 | $0.0479300 | $0.0442100 | $0.0501 | $0.0432800 |
| 2023-03-12 | $0.0442100 | $0.0503 | $0.0515 | $0.0457500 |
| 2023-03-13 | $0.0503 | $0.0538 | $0.0542 | $0.0481400 |
| 2023-03-14 | $0.0538 | $0.0505 | $0.0559 | $0.0501 |
| 2023-03-15 | $0.0505 | $0.0476000 | $0.0537 | $0.0471000 |
| 2023-03-16 | $0.0476000 | $0.0525 | $0.0529 | $0.0477300 |
| 2023-03-17 | $0.0525 | $0.0536 | $0.0600 | $0.0509 |
| 2023-03-18 | $0.0536 | $0.0530 | $0.0578 | $0.0523 |
| 2023-03-19 | $0.0530 | $0.0551 | $0.0596 | $0.0524 |
| 2023-03-20 | $0.0551 | $0.0510 | $0.0583 | $0.0496700 |
| 2023-03-21 | $0.0510 | $0.0482200 | $0.0576 | $0.0478600 |
| 2023-03-22 | $0.0482200 | $0.0505 | $0.0508 | $0.0461300 |
| 2023-03-23 | $0.0505 | $0.0530 | $0.0560 | $0.0488100 |
| 2023-03-24 | $0.0530 | $0.0495700 | $0.0542 | $0.0457600 |
| 2023-03-25 | $0.0495700 | $0.0481500 | $0.0503 | $0.0446100 |
| 2023-03-26 | $0.0481500 | $0.0465100 | $0.0504 | $0.0457800 |
| 2023-03-27 | $0.0465100 | $0.0457200 | $0.0490500 | $0.0444700 |
| 2023-03-28 | $0.0457200 | $0.0492300 | $0.0514 | $0.0464300 |
| 2023-03-29 | $0.0492300 | $0.0494800 | $0.0501 | $0.0452100 |
| 2023-03-30 | $0.0494800 | $0.0469500 | $0.0506 | $0.0460500 |
| 2023-03-31 | $0.0469500 | $0.0490700 | $0.0524 | $0.0467600 |
| 2023-04-01 | $0.0490700 | $0.0471200 | $0.0524 | $0.0469400 |
| 2023-04-02 | $0.0471200 | $0.0488900 | $0.0521 | $0.0435400 |
| 2023-04-03 | $0.0488900 | $0.0494800 | $0.0495300 | $0.0454700 |
| 2023-04-04 | $0.0494800 | $0.0458200 | $0.0517 | $0.0454200 |
| 2023-04-05 | $0.0458200 | $0.0458900 | $0.0502 | $0.0458900 |
| 2023-04-06 | $0.0458900 | $0.0478900 | $0.0497900 | $0.0448800 |
| 2023-04-07 | $0.0478900 | $0.0475000 | $0.0482100 | $0.0441000 |
| 2023-04-08 | $0.0475000 | $0.0449200 | $0.0483400 | $0.0438100 |
| 2023-04-09 | $0.0449200 | $0.0485900 | $0.0487400 | $0.0445800 |
| 2023-04-10 | $0.0485900 | $0.0490200 | $0.0537 | $0.0449500 |
| 2023-04-11 | $0.0490200 | $0.0467400 | $0.0506 | $0.0452800 |
| 2023-04-12 | $0.0467400 | $0.0504 | $0.0516 | $0.0466300 |
| 2023-04-13 | $0.0504 | $0.0523 | $0.0541 | $0.0485500 |
| 2023-04-14 | $0.0523 | $0.0502 | $0.0548 | $0.0488200 |
| 2023-04-15 | $0.0502 | $0.0478700 | $0.0537 | $0.0474600 |
| 2023-04-16 | $0.0478700 | $0.0493800 | $0.0531 | $0.0483600 |
| 2023-04-17 | $0.0493800 | $0.0512 | $0.0520 | $0.0474100 |
| 2023-04-18 | $0.0512 | $0.0492200 | $0.0523 | $0.0452600 |
| 2023-04-19 | $0.0492200 | $0.0488600 | $0.0491100 | $0.0419400 |
| 2023-04-20 | $0.0488600 | $0.0490500 | $0.0496900 | $0.0452200 |
| 2023-04-21 | $0.0490500 | $0.0435800 | $0.0468900 | $0.0428800 |
| 2023-04-22 | $0.0435800 | $0.0441200 | $0.0503 | $0.0436900 |
| 2023-04-23 | $0.0441200 | $0.0465400 | $0.0486700 | $0.0415100 |
| 2023-04-24 | $0.0465400 | $0.0434600 | $0.0464100 | $0.0417300 |
| 2023-04-25 | $0.0434600 | $0.0467900 | $0.0473000 | $0.0435300 |
| 2023-04-26 | $0.0467900 | $0.0461700 | $0.0480700 | $0.0426800 |
| 2023-04-27 | $0.0461700 | $0.0424800 | $0.0505 | $0.0424800 |
| 2023-04-28 | $0.0424800 | $0.0441800 | $0.0459900 | $0.0408600 |
| 2023-04-29 | $0.0441800 | $0.0408000 | $0.0450600 | $0.0406900 |
| 2023-04-30 | $0.0408000 | $0.0424100 | $0.0435900 | $0.0398200 |
| 2023-05-01 | $0.0424100 | $0.0402400 | $0.0421100 | $0.0384300 |
| 2023-05-02 | $0.0402400 | $0.0442100 | $0.0446600 | $0.0407500 |
| 2023-05-03 | $0.0442100 | $0.0438500 | $0.0453800 | $0.0400400 |
| 2023-05-04 | $0.0438500 | $0.0416100 | $0.0438800 | $0.0382700 |
| 2023-05-05 | $0.0416100 | $0.0387300 | $0.0444600 | $0.0383500 |
| 2023-05-06 | $0.0387300 | $0.0360600 | $0.0409500 | $0.0356100 |
| 2023-05-07 | $0.0360600 | $0.0405600 | $0.0408400 | $0.0351500 |
| 2023-05-08 | $0.0405600 | $0.0386700 | $0.0401900 | $0.0337600 |
| 2023-05-09 | $0.0386700 | $0.0370700 | $0.0393800 | $0.0326900 |
| 2023-05-10 | $0.0370700 | $0.0363900 | $0.0375500 | $0.0319500 |
| 2023-05-11 | $0.0363900 | $0.0363400 | $0.0363900 | $0.0363100 |
| 2023-05-12 | $0.0433600 | $0.0421900 | $0.0447200 | $0.0377000 |
| 2023-05-13 | $0.0421900 | $0.0420000 | $0.0424600 | $0.0372900 |
| 2023-05-14 | $0.0420000 | $0.0417100 | $0.0426700 | $0.0370500 |
| 2023-05-15 | $0.0417100 | $0.0419300 | $0.0425500 | $0.0365600 |
| 2023-05-16 | $0.0419300 | $0.0420100 | $0.0420800 | $0.0418800 |
| Pair | Exchange |
|---|---|
| POLK/ETH | bilaxy |
| POLK/BTC | bitmart |
| POLK/USDT | bitmart |
| POLK/ETH | gateio |
| POLK/USDT | gateio |
| POLK/BTC | kucoin |
| POLK/USDT | kucoin |
| POLK/WETH | uniswapv2 |
Related Coins
