PGT
Polyient Games Governance Token Rank 1601
Website
Twitter
20,000 PGT
Buy / Sell
Get Wallet
Polyient Games Governance Token
Polyient Games Governance Token Price $ 41.23
$ 41.23
Polyient Games Governance Token 24h Vol
$0
$0
Polyient Games Governance Token Market Cap $824,572
$824,572
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0.03 %
Today Polyient Games Governance Token price in US dollars is currently
41.23
USD, and if converted to Bitcoin is
0.00139288
BTC. A total of 20,000 PGT are currently circulating in the Market. Polyient Games Governance Token price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Polyient Games Governance Token have been traded on Crypto Exchanges. Get Polyient Games Governance Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Polyient Games Governance Token
Symbol
PGT
Algorithm
BTC Price
0.00139288 BTC
BTC Market
28 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
20,000 PGT
1h
0 %
24h
0 %
7d
0.03 %
Twitter
Facebook
Share Polyient Games Governance Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $92.70 | $89.34 | $89.34 | $89.34 |
| 2022-01-09 | $89.34 | $91.46 | $91.46 | $91.46 |
| 2022-01-10 | $91.37 | $89.43 | $89.43 | $89.43 |
| 2022-01-11 | $89.43 | $93.97 | $93.97 | $93.97 |
| 2022-01-12 | $93.97 | $97.82 | $97.82 | $97.82 |
| 2022-01-13 | $97.82 | $94.03 | $94.03 | $94.03 |
| 2022-01-14 | $94.03 | $95.98 | $95.98 | $95.98 |
| 2022-01-15 | $95.98 | $96.57 | $96.57 | $96.57 |
| 2022-01-16 | $96.53 | $97.14 | $97.14 | $97.14 |
| 2022-01-17 | $97.14 | $93.12 | $93.12 | $93.12 |
| 2022-01-18 | $93.12 | $91.77 | $91.77 | $91.77 |
| 2022-01-19 | $91.68 | $89.46 | $89.46 | $89.46 |
| 2022-01-20 | $89.46 | $87.07 | $87.07 | $87.07 |
| 2022-01-21 | $87.07 | $74.52 | $74.52 | $74.52 |
| 2022-01-22 | $74.52 | $69.95 | $69.95 | $69.95 |
| 2022-01-23 | $69.95 | $69.67 | $69.98 | $69.66 |
| 2022-01-24 | $73.71 | $70.83 | $70.83 | $70.83 |
| 2022-01-25 | $70.83 | $73.27 | $73.30 | $70.83 |
| 2022-02-13 | $84.63 | $83.30 | $83.30 | $83.30 |
| 2022-02-14 | $83.30 | $85.00 | $85.00 | $85.00 |
| 2022-02-15 | $85.00 | $92.39 | $92.39 | $92.39 |
| 2022-02-16 | $92.39 | $90.61 | $90.61 | $90.61 |
| 2022-02-17 | $90.61 | $83.94 | $83.94 | $83.94 |
| 2022-02-18 | $83.94 | $80.64 | $80.64 | $80.64 |
| 2022-02-19 | $80.64 | $83.30 | $83.55 | $80.64 |
| 2022-02-20 | $80.17 | $76.12 | $76.12 | $76.12 |
| 2022-02-21 | $76.06 | $74.53 | $74.53 | $74.53 |
| 2022-02-22 | $74.53 | $76.54 | $76.54 | $76.54 |
| 2022-02-23 | $76.53 | $74.85 | $74.85 | $74.85 |
| 2022-02-24 | $74.85 | $75.34 | $75.34 | $75.34 |
| 2022-02-25 | $75.34 | $80.30 | $80.30 | $80.30 |
| 2022-02-26 | $80.30 | $80.63 | $80.63 | $80.63 |
| 2022-02-27 | $80.63 | $76.04 | $76.04 | $76.04 |
| 2022-02-28 | $75.90 | $84.58 | $84.58 | $84.58 |
| 2022-03-01 | $84.68 | $86.32 | $86.32 | $86.32 |
| 2022-03-02 | $86.32 | $85.52 | $85.52 | $85.52 |
| 2022-03-03 | $85.52 | $82.18 | $82.18 | $82.18 |
| 2022-03-04 | $82.18 | $76.05 | $76.05 | $76.05 |
| 2022-03-05 | $76.05 | $77.32 | $77.32 | $77.32 |
| 2022-03-06 | $77.32 | $74.02 | $74.02 | $74.02 |
| 2022-03-07 | $74.02 | $72.40 | $72.40 | $72.40 |
| 2022-03-08 | $72.40 | $74.80 | $74.80 | $74.80 |
| 2022-03-09 | $74.80 | $79.26 | $79.26 | $79.26 |
| 2022-03-10 | $79.26 | $75.65 | $75.65 | $75.65 |
| 2022-03-11 | $75.65 | $74.17 | $74.17 | $74.17 |
| 2022-03-12 | $74.17 | $74.53 | $74.53 | $74.53 |
| 2022-03-13 | $74.53 | $72.99 | $72.99 | $72.99 |
| 2022-03-14 | $72.99 | $75.15 | $75.15 | $75.15 |
| 2022-03-15 | $75.15 | $75.97 | $75.97 | $75.97 |
| 2022-03-16 | $75.97 | $78.63 | $78.67 | $75.97 |
| 2022-03-17 | $80.48 | $81.62 | $81.62 | $81.62 |
| 2022-03-18 | $81.62 | $84.41 | $84.45 | $81.62 |
| 2022-03-20 | $85.63 | $82.94 | $82.94 | $82.94 |
| 2022-03-21 | $82.94 | $85.81 | $85.88 | $82.94 |
| 2022-03-22 | $83.96 | $86.17 | $86.17 | $86.17 |
| 2022-03-23 | $86.14 | $88.08 | $88.08 | $88.08 |
| 2022-03-24 | $88.08 | $91.27 | $91.31 | $88.08 |
| 2022-03-25 | $90.27 | $90.02 | $90.02 | $90.02 |
| 2022-03-26 | $90.02 | $91.24 | $91.24 | $91.24 |
| 2022-03-27 | $91.24 | $95.60 | $95.60 | $95.60 |
| 2022-03-28 | $95.60 | $98.87 | $98.92 | $95.60 |
| 2022-03-31 | $98.17 | $95.20 | $95.20 | $95.20 |
| 2022-04-01 | $95.20 | $98.42 | $98.66 | $95.20 |
| 2022-04-08 | $93.65 | $92.56 | $92.56 | $92.56 |
| 2022-04-09 | $92.59 | $94.53 | $94.53 | $94.53 |
| 2022-04-10 | $94.53 | $97.64 | $97.87 | $94.53 |
| 2022-04-12 | $86.41 | $87.83 | $87.83 | $87.83 |
| 2022-04-13 | $87.83 | $90.97 | $90.97 | $87.83 |
| 2022-04-17 | $88.75 | $86.66 | $86.66 | $86.66 |
| 2022-04-18 | $86.66 | $89.48 | $89.71 | $86.66 |
| 2022-04-23 | $85.93 | $85.08 | $85.08 | $85.08 |
| 2022-04-24 | $85.08 | $84.75 | $84.75 | $84.75 |
| 2022-04-25 | $84.75 | $87.65 | $87.78 | $84.75 |
| 2022-04-27 | $81.48 | $83.80 | $83.80 | $83.80 |
| 2022-04-28 | $83.80 | $85.13 | $85.13 | $85.13 |
| 2022-04-29 | $85.16 | $81.70 | $81.70 | $81.70 |
| 2022-04-30 | $81.70 | $79.08 | $79.08 | $79.08 |
| 2022-05-01 | $79.08 | $81.96 | $81.96 | $81.96 |
| 2022-05-02 | $81.96 | $82.83 | $82.83 | $82.83 |
| 2022-05-03 | $82.83 | $80.64 | $80.64 | $80.64 |
| 2022-05-04 | $80.64 | $85.27 | $85.27 | $85.27 |
| 2022-05-05 | $85.27 | $79.67 | $79.67 | $79.67 |
| 2022-05-06 | $79.67 | $78.07 | $78.07 | $78.07 |
| 2022-05-07 | $78.07 | $76.42 | $76.42 | $76.42 |
| 2022-05-08 | $76.42 | $73.05 | $73.05 | $73.05 |
| 2022-05-09 | $73.05 | $64.70 | $64.70 | $64.70 |
| 2022-05-10 | $64.70 | $67.91 | $67.91 | $67.91 |
| 2022-05-11 | $67.91 | $60.26 | $60.26 | $60.26 |
| 2022-05-12 | $60.26 | $56.63 | $56.63 | $56.63 |
| 2022-05-13 | $56.63 | $58.19 | $58.19 | $58.19 |
| 2022-05-14 | $58.19 | $59.57 | $59.57 | $59.57 |
| 2022-05-15 | $59.57 | $62.15 | $62.15 | $62.15 |
| 2022-05-16 | $62.15 | $58.56 | $58.56 | $58.56 |
| 2022-05-17 | $58.58 | $60.59 | $60.59 | $60.59 |
| 2022-05-18 | $60.59 | $55.44 | $55.44 | $55.44 |
| 2022-05-19 | $55.44 | $58.52 | $58.52 | $58.52 |
| 2022-05-20 | $58.52 | $56.75 | $56.75 | $56.75 |
| 2022-05-21 | $56.75 | $57.21 | $57.21 | $57.21 |
| 2022-05-22 | $57.21 | $59.19 | $59.19 | $59.19 |
| 2022-05-23 | $59.19 | $57.15 | $57.15 | $57.15 |
| 2022-05-24 | $57.15 | $57.37 | $57.37 | $57.37 |
| 2022-05-25 | $57.36 | $56.29 | $56.29 | $56.29 |
| 2022-05-26 | $56.29 | $52.34 | $52.34 | $52.34 |
| 2022-05-27 | $51.94 | $50.02 | $50.02 | $50.02 |
| 2022-05-28 | $50.02 | $51.93 | $51.93 | $51.93 |
| 2022-05-29 | $51.93 | $52.50 | $52.50 | $52.50 |
| 2022-05-30 | $52.54 | $57.93 | $57.93 | $57.93 |
| 2022-05-31 | $57.93 | $56.28 | $56.28 | $56.28 |
| 2022-06-01 | $56.28 | $52.71 | $52.71 | $52.71 |
| 2022-06-02 | $52.71 | $53.16 | $53.16 | $53.16 |
| 2022-06-03 | $53.16 | $51.43 | $51.43 | $51.43 |
| 2022-06-04 | $51.43 | $52.31 | $52.31 | $52.31 |
| 2022-06-05 | $52.31 | $52.34 | $52.34 | $52.34 |
| 2022-06-06 | $52.34 | $53.90 | $53.90 | $53.90 |
| 2022-06-07 | $53.90 | $52.62 | $52.62 | $52.62 |
| 2022-06-08 | $52.57 | $51.94 | $51.94 | $51.94 |
| 2022-06-09 | $51.94 | $51.84 | $51.84 | $51.84 |
| 2022-06-10 | $51.84 | $48.17 | $48.17 | $48.17 |
| 2022-06-11 | $48.17 | $44.38 | $44.38 | $44.38 |
| 2022-06-12 | $44.38 | $41.75 | $41.75 | $41.75 |
| 2022-06-13 | $41.59 | $35.06 | $35.06 | $35.06 |
| 2022-06-14 | $35.06 | $35.00 | $35.00 | $35.00 |
| 2022-06-15 | $35.00 | $35.87 | $35.87 | $35.87 |
| 2022-06-16 | $35.87 | $30.95 | $30.95 | $30.95 |
| 2022-06-17 | $30.95 | $31.47 | $31.47 | $31.47 |
| 2022-06-18 | $31.47 | $28.84 | $28.84 | $28.84 |
| 2022-06-19 | $28.84 | $32.68 | $32.68 | $32.68 |
| 2022-06-20 | $32.68 | $32.68 | $32.68 | $32.68 |
| 2022-06-21 | $32.68 | $32.62 | $32.62 | $32.62 |
| 2022-06-22 | $32.62 | $30.40 | $30.40 | $30.40 |
| 2022-06-23 | $30.40 | $33.16 | $33.16 | $33.16 |
| 2022-06-24 | $33.16 | $35.50 | $35.50 | $35.50 |
| 2022-06-25 | $35.50 | $36.03 | $36.03 | $36.03 |
| 2022-06-26 | $35.99 | $34.75 | $34.75 | $34.75 |
| 2022-06-27 | $34.75 | $34.53 | $34.53 | $34.53 |
| 2022-06-28 | $34.53 | $33.13 | $33.13 | $33.13 |
| 2022-06-29 | $33.13 | $31.86 | $31.86 | $31.86 |
| 2022-06-30 | $31.86 | $31.02 | $31.02 | $31.02 |
| 2022-07-01 | $31.02 | $30.68 | $30.68 | $30.68 |
| 2022-07-02 | $30.68 | $30.92 | $30.92 | $30.92 |
| 2022-07-03 | $30.91 | $31.12 | $31.12 | $31.12 |
| 2022-07-04 | $31.12 | $33.34 | $33.34 | $33.34 |
| 2022-07-05 | $33.34 | $32.83 | $32.83 | $32.83 |
| 2022-07-06 | $32.83 | $34.38 | $34.38 | $34.38 |
| 2022-07-07 | $34.38 | $35.86 | $35.86 | $35.86 |
| 2022-07-08 | $35.86 | $35.21 | $35.21 | $35.21 |
| 2022-07-09 | $35.21 | $35.28 | $35.28 | $35.28 |
| 2022-07-10 | $35.28 | $33.85 | $33.85 | $33.85 |
| 2022-07-11 | $33.85 | $31.77 | $31.77 | $31.77 |
| 2022-07-12 | $31.77 | $30.08 | $30.08 | $30.08 |
| 2022-07-13 | $30.08 | $32.32 | $32.32 | $32.32 |
| 2022-07-14 | $32.32 | $34.52 | $34.52 | $34.52 |
| 2022-07-15 | $34.58 | $35.71 | $35.71 | $35.71 |
| 2022-07-16 | $35.71 | $39.33 | $39.33 | $39.33 |
| 2022-07-17 | $39.33 | $38.80 | $38.80 | $38.80 |
| 2022-07-18 | $38.80 | $45.92 | $45.92 | $45.92 |
| 2022-07-19 | $45.92 | $44.75 | $44.75 | $44.75 |
| 2022-07-20 | $44.75 | $44.13 | $44.13 | $44.13 |
| 2022-07-21 | $44.13 | $45.69 | $45.69 | $45.69 |
| 2022-07-22 | $45.69 | $44.54 | $44.54 | $44.54 |
| 2022-07-23 | $44.54 | $44.93 | $44.93 | $44.93 |
| 2022-07-24 | $44.93 | $46.33 | $46.33 | $46.33 |
| 2022-07-25 | $46.33 | $41.70 | $41.70 | $41.70 |
| 2022-07-26 | $41.70 | $42.04 | $42.04 | $42.04 |
| 2022-07-27 | $42.04 | $47.47 | $47.47 | $47.47 |
| 2022-07-28 | $47.47 | $50.05 | $50.05 | $50.05 |
| 2022-07-29 | $50.05 | $49.95 | $49.95 | $49.95 |
| 2022-07-30 | $49.95 | $49.23 | $49.23 | $49.23 |
| 2022-07-31 | $49.23 | $48.71 | $48.71 | $48.71 |
| 2022-08-01 | $48.71 | $47.29 | $47.29 | $47.29 |
| 2022-08-02 | $47.29 | $47.30 | $47.30 | $47.30 |
| 2022-08-03 | $47.30 | $46.94 | $46.94 | $46.94 |
| 2022-08-04 | $46.94 | $46.63 | $46.63 | $46.63 |
| 2022-08-05 | $46.63 | $50.37 | $50.37 | $50.37 |
| 2022-08-06 | $50.37 | $48.99 | $48.99 | $48.99 |
| 2022-08-07 | $49.03 | $49.32 | $49.32 | $49.32 |
| 2022-08-08 | $49.32 | $51.56 | $51.56 | $51.56 |
| 2022-08-09 | $51.56 | $49.40 | $49.40 | $49.40 |
| 2022-08-10 | $49.40 | $53.77 | $53.77 | $53.77 |
| 2022-08-11 | $53.77 | $54.55 | $54.55 | $54.55 |
| 2022-08-12 | $54.55 | $56.82 | $56.82 | $56.82 |
| 2022-08-13 | $56.82 | $57.54 | $57.54 | $57.54 |
| 2022-08-14 | $57.54 | $56.14 | $56.14 | $56.14 |
| 2022-08-15 | $56.14 | $55.09 | $55.09 | $55.09 |
| 2022-08-16 | $55.09 | $54.44 | $54.44 | $54.44 |
| 2022-08-17 | $54.44 | $53.19 | $53.19 | $53.19 |
| 2022-08-18 | $53.19 | $53.54 | $53.54 | $53.54 |
| 2022-08-19 | $53.54 | $46.66 | $46.66 | $46.66 |
| 2022-08-20 | $46.66 | $45.76 | $45.76 | $45.76 |
| 2022-08-21 | $45.70 | $46.92 | $46.92 | $46.92 |
| 2022-08-22 | $46.92 | $47.11 | $47.11 | $47.11 |
| 2022-08-23 | $47.11 | $48.28 | $48.28 | $48.28 |
| 2022-08-24 | $48.28 | $48.04 | $48.04 | $48.04 |
| 2022-08-25 | $48.04 | $49.18 | $49.18 | $49.18 |
| 2022-08-26 | $49.18 | $43.73 | $43.73 | $43.73 |
| 2022-08-27 | $43.73 | $43.25 | $43.25 | $43.25 |
| 2022-08-28 | $43.25 | $41.37 | $41.37 | $41.37 |
| 2022-08-29 | $41.37 | $45.02 | $45.02 | $45.02 |
| 2022-08-30 | $45.02 | $44.21 | $44.21 | $44.21 |
| 2022-08-31 | $44.21 | $45.07 | $45.07 | $45.07 |
| 2022-09-01 | $45.07 | $46.04 | $46.04 | $46.04 |
| 2022-09-02 | $45.99 | $45.70 | $45.70 | $45.70 |
| 2022-09-03 | $45.70 | $45.17 | $45.17 | $45.17 |
| 2022-09-04 | $45.17 | $45.79 | $45.79 | $45.79 |
| 2022-09-05 | $45.79 | $46.94 | $46.94 | $46.94 |
| 2022-09-06 | $46.91 | $45.21 | $45.21 | $45.21 |
| 2022-09-07 | $45.21 | $46.83 | $46.83 | $45.21 |
| 2022-09-08 | $47.27 | $47.43 | $47.43 | $47.43 |
| 2022-09-09 | $47.43 | $49.86 | $49.86 | $49.86 |
| 2022-09-10 | $49.86 | $51.47 | $51.47 | $51.47 |
| 2022-09-11 | $51.47 | $51.24 | $51.24 | $51.24 |
| 2022-09-12 | $51.24 | $49.78 | $49.78 | $49.78 |
| 2022-09-13 | $49.78 | $45.66 | $45.66 | $45.66 |
| 2022-09-14 | $45.66 | $47.55 | $47.55 | $47.55 |
| 2022-09-15 | $47.55 | $42.70 | $42.70 | $42.70 |
| 2022-09-16 | $42.70 | $41.59 | $41.59 | $41.59 |
| 2022-09-17 | $41.59 | $42.60 | $42.60 | $42.60 |
| 2022-09-18 | $42.60 | $38.69 | $38.69 | $38.69 |
| 2022-09-19 | $38.69 | $39.91 | $39.91 | $39.91 |
| 2022-09-20 | $39.91 | $38.37 | $38.37 | $38.37 |
| 2022-09-21 | $38.37 | $36.14 | $36.14 | $36.14 |
| 2022-09-22 | $36.14 | $38.46 | $38.46 | $38.46 |
| 2022-09-23 | $38.46 | $38.48 | $38.48 | $38.48 |
| 2022-09-24 | $38.48 | $38.20 | $38.20 | $38.20 |
| 2022-09-25 | $38.20 | $37.55 | $37.55 | $37.55 |
| 2022-09-26 | $37.55 | $38.76 | $38.76 | $38.76 |
| 2022-09-27 | $38.76 | $38.56 | $38.56 | $38.56 |
| 2022-09-28 | $38.52 | $38.78 | $38.78 | $38.78 |
| 2022-09-29 | $38.78 | $38.74 | $38.74 | $38.74 |
| 2022-09-30 | $38.74 | $38.53 | $38.53 | $38.53 |
| 2022-10-01 | $38.53 | $38.04 | $38.04 | $38.04 |
| 2022-10-02 | $38.04 | $39.34 | $39.36 | $38.04 |
| 2022-10-03 | $37.02 | $38.38 | $38.38 | $38.38 |
| 2022-10-04 | $38.38 | $39.50 | $39.50 | $39.50 |
| 2022-10-05 | $39.50 | $39.25 | $39.25 | $39.25 |
| 2022-10-06 | $39.22 | $39.20 | $39.20 | $39.20 |
| 2022-10-07 | $39.22 | $38.60 | $38.60 | $38.60 |
| 2022-10-08 | $38.60 | $38.15 | $38.15 | $38.15 |
| 2022-10-09 | $38.15 | $38.38 | $38.38 | $38.38 |
| 2022-10-10 | $38.38 | $37.41 | $37.41 | $37.41 |
| 2022-10-11 | $37.41 | $37.11 | $37.11 | $37.11 |
| 2022-10-12 | $37.11 | $37.53 | $37.53 | $37.53 |
| 2022-10-13 | $37.53 | $37.34 | $37.34 | $37.34 |
| 2022-10-14 | $37.34 | $37.60 | $37.60 | $37.60 |
| 2022-10-15 | $37.60 | $36.97 | $36.97 | $36.97 |
| 2022-10-16 | $36.97 | $37.87 | $37.87 | $37.87 |
| 2022-10-17 | $37.87 | $38.61 | $38.61 | $38.61 |
| 2022-10-18 | $38.61 | $38.01 | $38.01 | $38.01 |
| 2022-10-19 | $38.01 | $37.26 | $37.26 | $37.26 |
| 2022-10-20 | $37.26 | $37.20 | $37.20 | $37.20 |
| 2022-10-21 | $37.20 | $37.70 | $37.70 | $37.70 |
| 2022-10-22 | $37.70 | $38.10 | $38.10 | $38.10 |
| 2022-10-23 | $38.10 | $39.56 | $39.56 | $39.56 |
| 2022-10-24 | $39.56 | $38.97 | $38.97 | $38.97 |
| 2022-10-25 | $38.97 | $42.35 | $42.35 | $42.35 |
| 2022-10-26 | $42.35 | $45.44 | $45.44 | $45.44 |
| 2022-10-27 | $45.44 | $43.92 | $43.92 | $43.92 |
| 2022-10-28 | $43.92 | $45.10 | $45.10 | $45.10 |
| 2022-10-29 | $45.10 | $46.99 | $46.99 | $46.99 |
| 2022-10-30 | $46.99 | $46.14 | $46.14 | $46.14 |
| 2022-10-31 | $46.14 | $47.68 | $47.77 | $46.14 |
| 2022-11-02 | $45.78 | $44.07 | $44.07 | $44.07 |
| 2022-11-03 | $44.03 | $44.40 | $44.40 | $44.40 |
| 2022-11-04 | $44.40 | $47.71 | $47.71 | $47.71 |
| 2022-11-05 | $47.71 | $47.20 | $47.20 | $47.20 |
| 2022-11-06 | $47.20 | $45.49 | $45.49 | $45.49 |
| 2022-11-07 | $45.49 | $45.49 | $45.49 | $45.49 |
| 2022-11-08 | $45.49 | $38.69 | $38.69 | $38.69 |
| 2022-11-09 | $38.69 | $32.02 | $32.02 | $32.02 |
| 2022-11-10 | $32.02 | $37.58 | $37.58 | $37.58 |
| 2022-11-11 | $37.58 | $37.27 | $37.27 | $37.27 |
| 2022-11-12 | $37.27 | $36.39 | $36.39 | $36.39 |
| 2022-11-13 | $36.39 | $35.41 | $35.41 | $35.41 |
| 2022-11-14 | $35.38 | $36.00 | $36.00 | $36.00 |
| 2022-11-15 | $36.00 | $36.28 | $36.28 | $36.28 |
| 2022-11-16 | $36.31 | $35.24 | $35.24 | $35.24 |
| 2022-11-17 | $35.24 | $34.78 | $34.78 | $34.78 |
| 2022-11-18 | $34.78 | $35.12 | $35.12 | $35.12 |
| 2022-11-19 | $35.12 | $35.31 | $35.31 | $35.31 |
| 2022-11-20 | $35.28 | $33.07 | $33.07 | $33.07 |
| 2022-11-21 | $33.07 | $34.13 | $34.26 | $33.07 |
| 2022-11-22 | $32.07 | $32.99 | $32.99 | $32.99 |
| 2022-11-23 | $32.99 | $34.33 | $34.33 | $34.33 |
| 2022-11-24 | $34.33 | $34.89 | $34.89 | $34.89 |
| 2022-11-25 | $34.89 | $34.75 | $34.75 | $34.75 |
| 2022-11-26 | $34.75 | $34.94 | $34.94 | $34.94 |
| 2022-11-27 | $34.94 | $34.60 | $34.60 | $34.60 |
| 2022-11-28 | $34.60 | $33.85 | $33.85 | $33.85 |
| 2022-11-29 | $33.85 | $35.26 | $35.26 | $35.26 |
| 2022-11-30 | $35.26 | $37.55 | $37.55 | $37.55 |
| 2022-12-01 | $37.55 | $38.85 | $38.88 | $37.55 |
| 2022-12-02 | $37.01 | $37.57 | $37.57 | $37.57 |
| 2022-12-03 | $37.57 | $35.99 | $35.99 | $35.99 |
| 2022-12-04 | $35.99 | $37.12 | $37.12 | $37.12 |
| 2022-12-05 | $37.12 | $36.52 | $36.52 | $36.52 |
| 2022-12-06 | $36.52 | $36.87 | $36.87 | $36.87 |
| 2022-12-07 | $36.87 | $35.71 | $35.71 | $35.71 |
| 2022-12-08 | $35.71 | $37.13 | $37.13 | $37.13 |
| 2022-12-09 | $37.13 | $36.63 | $36.63 | $36.63 |
| 2022-12-10 | $36.63 | $36.72 | $36.72 | $36.72 |
| 2022-12-11 | $36.72 | $36.63 | $36.63 | $36.63 |
| 2022-12-12 | $36.63 | $36.99 | $36.99 | $36.99 |
| 2022-12-13 | $36.99 | $38.29 | $38.29 | $38.29 |
| 2022-12-14 | $38.29 | $37.92 | $37.92 | $37.92 |
| 2022-12-15 | $37.92 | $36.73 | $36.73 | $36.73 |
| 2022-12-16 | $36.73 | $33.87 | $33.87 | $33.87 |
| 2022-12-17 | $33.87 | $34.43 | $34.43 | $34.43 |
| 2022-12-18 | $34.43 | $34.31 | $34.31 | $34.31 |
| 2022-12-19 | $34.31 | $33.86 | $33.86 | $33.86 |
| 2022-12-20 | $33.86 | $35.29 | $35.29 | $35.29 |
| 2022-12-21 | $35.29 | $35.20 | $35.20 | $35.20 |
| 2022-12-22 | $35.20 | $35.31 | $35.31 | $35.31 |
| 2022-12-23 | $35.31 | $35.38 | $35.38 | $35.38 |
| 2022-12-24 | $35.38 | $35.39 | $35.39 | $35.39 |
| 2022-12-25 | $35.39 | $35.33 | $35.33 | $35.33 |
| 2022-12-26 | $35.33 | $35.59 | $35.59 | $35.59 |
| 2022-12-27 | $35.59 | $35.12 | $35.12 | $35.12 |
| 2022-12-28 | $35.12 | $34.49 | $34.49 | $34.49 |
| 2022-12-29 | $34.49 | $34.80 | $34.80 | $34.80 |
| 2022-12-30 | $34.80 | $34.77 | $34.77 | $34.77 |
| 2022-12-31 | $34.77 | $34.66 | $34.66 | $34.66 |
| 2023-01-01 | $34.66 | $34.80 | $34.80 | $34.80 |
| 2023-01-02 | $34.80 | $35.21 | $35.21 | $35.21 |
| 2023-01-03 | $35.21 | $35.22 | $35.22 | $35.22 |
| 2023-01-04 | $35.21 | $36.44 | $36.44 | $36.44 |
| 2023-01-05 | $36.44 | $36.27 | $36.27 | $36.27 |
| 2023-01-06 | $36.27 | $36.79 | $36.79 | $36.79 |
| 2023-01-07 | $36.79 | $36.65 | $36.65 | $36.65 |
| 2023-01-08 | $36.65 | $37.37 | $37.37 | $37.37 |
| 2023-01-09 | $37.37 | $38.28 | $38.28 | $38.28 |
| 2023-01-10 | $38.28 | $38.73 | $38.73 | $38.73 |
| 2023-01-11 | $38.73 | $40.28 | $40.28 | $40.28 |
| 2023-01-12 | $40.28 | $41.07 | $41.07 | $41.07 |
| 2023-01-13 | $41.07 | $42.08 | $42.08 | $42.08 |
| 2023-01-14 | $42.08 | $44.95 | $44.95 | $44.95 |
| 2023-01-15 | $44.95 | $45.03 | $45.03 | $45.03 |
| 2023-01-16 | $45.03 | $45.73 | $45.73 | $45.73 |
| 2023-01-17 | $45.73 | $45.39 | $45.39 | $45.39 |
| 2023-01-18 | $45.39 | $43.86 | $43.86 | $43.86 |
| 2023-01-19 | $43.86 | $44.98 | $44.98 | $44.98 |
| 2023-01-20 | $44.98 | $48.11 | $48.11 | $48.11 |
| 2023-01-21 | $48.11 | $47.17 | $47.17 | $47.17 |
| 2023-01-22 | $47.17 | $47.21 | $47.21 | $47.21 |
| 2023-01-23 | $47.21 | $47.17 | $47.17 | $47.17 |
| 2023-01-24 | $47.17 | $45.13 | $45.13 | $45.13 |
| 2023-01-25 | $45.13 | $46.72 | $46.72 | $46.72 |
| 2023-01-26 | $46.72 | $46.44 | $46.44 | $46.44 |
| 2023-01-27 | $46.44 | $46.34 | $46.34 | $46.34 |
| 2023-01-28 | $46.34 | $45.60 | $45.60 | $45.60 |
| 2023-01-29 | $45.60 | $47.72 | $47.72 | $47.72 |
| 2023-01-30 | $47.72 | $45.43 | $45.43 | $45.43 |
| 2023-01-31 | $45.43 | $46.99 | $47.03 | $45.43 |
| 2023-02-01 | $45.98 | $47.61 | $47.61 | $47.61 |
| 2023-02-02 | $47.61 | $47.64 | $47.64 | $47.64 |
| 2023-02-03 | $47.64 | $48.26 | $48.26 | $48.26 |
| 2023-02-04 | $48.26 | $48.34 | $48.34 | $48.34 |
| 2023-02-05 | $48.34 | $47.26 | $47.26 | $47.26 |
| 2023-02-06 | $47.26 | $46.81 | $46.81 | $46.81 |
| 2023-02-07 | $46.81 | $48.48 | $48.48 | $48.48 |
| 2023-02-08 | $48.48 | $47.88 | $47.88 | $47.88 |
| 2023-02-09 | $47.88 | $44.83 | $44.83 | $44.83 |
| 2023-02-10 | $44.83 | $43.90 | $43.90 | $43.90 |
| 2023-02-11 | $43.90 | $44.62 | $44.62 | $44.62 |
| 2023-02-12 | $44.62 | $43.95 | $43.95 | $43.95 |
| 2023-02-13 | $43.95 | $43.68 | $43.68 | $43.68 |
| 2023-02-14 | $43.68 | $45.14 | $45.14 | $45.14 |
| 2023-02-15 | $45.13 | $48.58 | $48.58 | $48.58 |
| 2023-02-16 | $48.58 | $47.51 | $47.51 | $47.51 |
| 2023-02-17 | $47.51 | $49.13 | $49.13 | $49.13 |
| 2023-02-18 | $49.13 | $49.07 | $49.07 | $49.07 |
| 2023-02-19 | $49.07 | $48.76 | $48.76 | $48.76 |
| 2023-02-20 | $48.76 | $49.40 | $49.40 | $49.40 |
| 2023-02-21 | $49.40 | $48.13 | $48.13 | $48.13 |
| 2023-02-22 | $48.13 | $47.66 | $47.66 | $47.66 |
| 2023-02-23 | $47.66 | $47.87 | $47.87 | $47.87 |
| 2023-02-24 | $47.87 | $46.63 | $46.63 | $46.63 |
| 2023-02-25 | $46.63 | $46.25 | $46.25 | $46.25 |
| 2023-02-26 | $46.25 | $47.60 | $47.60 | $47.60 |
| 2023-02-27 | $47.60 | $47.37 | $47.37 | $47.37 |
| 2023-02-28 | $47.37 | $46.54 | $46.54 | $46.54 |
| 2023-03-01 | $46.54 | $48.30 | $48.30 | $48.30 |
| 2023-03-02 | $48.30 | $47.79 | $47.79 | $47.79 |
| 2023-03-03 | $47.79 | $45.52 | $45.52 | $45.52 |
| 2023-03-04 | $45.52 | $45.44 | $45.44 | $45.44 |
| 2023-03-05 | $45.44 | $45.38 | $45.38 | $45.38 |
| 2023-03-06 | $45.38 | $45.41 | $45.41 | $45.41 |
| 2023-03-07 | $45.41 | $45.29 | $45.29 | $45.29 |
| 2023-03-08 | $45.29 | $44.45 | $44.45 | $44.45 |
| 2023-03-09 | $44.45 | $41.69 | $41.69 | $41.69 |
| 2023-03-10 | $41.69 | $41.51 | $41.51 | $41.51 |
| 2023-03-11 | $41.51 | $43.01 | $43.01 | $43.01 |
| 2023-03-12 | $43.01 | $46.15 | $46.15 | $46.15 |
| 2023-03-13 | $46.15 | $48.75 | $48.75 | $48.75 |
| 2023-03-14 | $48.75 | $49.45 | $49.45 | $49.45 |
| 2023-03-15 | $49.45 | $48.03 | $48.03 | $48.03 |
| 2023-03-16 | $48.03 | $48.63 | $48.63 | $48.63 |
| 2023-03-17 | $48.63 | $52.01 | $52.01 | $52.01 |
| 2023-03-18 | $52.01 | $51.13 | $51.13 | $51.13 |
| 2023-03-19 | $51.13 | $51.77 | $51.77 | $51.77 |
| 2023-03-20 | $51.77 | $50.42 | $50.42 | $50.42 |
| 2023-03-21 | $50.42 | $52.42 | $52.42 | $52.42 |
| 2023-03-22 | $52.42 | $50.43 | $50.43 | $50.43 |
| 2023-03-23 | $50.43 | $52.70 | $52.70 | $52.70 |
| 2023-03-24 | $52.70 | $50.80 | $50.80 | $50.80 |
| 2023-03-25 | $50.80 | $50.57 | $50.57 | $50.57 |
| 2023-03-26 | $50.57 | $51.50 | $51.50 | $51.50 |
| 2023-03-27 | $51.50 | $49.77 | $49.77 | $49.77 |
| 2023-03-28 | $49.77 | $51.43 | $51.43 | $51.43 |
| 2023-03-29 | $51.43 | $52.01 | $52.01 | $52.01 |
| 2023-03-30 | $52.01 | $52.03 | $52.03 | $52.03 |
| 2023-03-31 | $52.03 | $52.84 | $52.84 | $52.84 |
| 2023-04-01 | $52.84 | $52.82 | $52.82 | $52.82 |
| 2023-04-02 | $52.82 | $52.07 | $52.07 | $52.07 |
| 2023-04-03 | $52.07 | $52.52 | $52.52 | $52.52 |
| 2023-04-04 | $52.52 | $54.28 | $54.28 | $54.28 |
| 2023-04-05 | $54.28 | $55.38 | $55.38 | $55.38 |
| 2023-04-06 | $55.38 | $54.32 | $54.32 | $54.32 |
| 2023-04-07 | $54.32 | $54.08 | $54.08 | $54.08 |
| 2023-04-08 | $54.08 | $53.65 | $53.65 | $53.65 |
| 2023-04-09 | $53.65 | $53.93 | $53.93 | $53.93 |
| 2023-04-10 | $53.93 | $55.42 | $55.42 | $55.42 |
| 2023-04-11 | $55.42 | $54.86 | $54.86 | $54.86 |
| 2023-04-12 | $54.86 | $55.64 | $55.64 | $55.64 |
| 2023-04-13 | $55.64 | $58.40 | $58.40 | $58.40 |
| 2023-04-14 | $58.40 | $60.95 | $60.95 | $60.95 |
| 2023-04-15 | $60.95 | $60.68 | $60.68 | $60.68 |
| 2023-04-16 | $60.68 | $61.49 | $61.49 | $61.49 |
| 2023-04-17 | $61.49 | $60.20 | $60.20 | $60.20 |
| 2023-04-18 | $60.20 | $61.02 | $61.02 | $61.02 |
| 2023-04-19 | $61.02 | $56.16 | $56.16 | $56.16 |
| 2023-04-20 | $56.16 | $56.35 | $56.35 | $56.35 |
| 2023-04-21 | $56.35 | $53.63 | $53.63 | $53.63 |
| 2023-04-22 | $53.63 | $54.36 | $54.36 | $54.36 |
| 2023-04-23 | $54.36 | $54.01 | $54.01 | $54.01 |
| 2023-04-24 | $54.01 | $53.43 | $53.43 | $53.43 |
| 2023-04-25 | $53.43 | $54.13 | $54.13 | $54.13 |
| 2023-04-26 | $54.13 | $54.14 | $54.14 | $54.14 |
| 2023-04-27 | $54.14 | $55.37 | $55.37 | $55.37 |
| 2023-04-28 | $55.37 | $54.89 | $54.89 | $54.89 |
| 2023-04-29 | $54.89 | $55.37 | $55.37 | $55.37 |
| 2023-04-30 | $55.37 | $54.23 | $54.23 | $54.23 |
| 2023-05-01 | $54.23 | $53.11 | $53.11 | $53.11 |
| 2023-05-02 | $53.11 | $54.28 | $54.28 | $54.28 |
| 2023-05-03 | $54.28 | $55.27 | $55.27 | $55.27 |
| 2023-05-04 | $55.27 | $54.48 | $54.48 | $54.48 |
| 2023-05-05 | $54.48 | $57.89 | $57.89 | $57.89 |
| 2023-05-06 | $57.89 | $55.16 | $55.16 | $55.16 |
| 2023-05-07 | $55.16 | $54.51 | $54.51 | $54.51 |
| 2023-05-08 | $54.51 | $53.76 | $53.76 | $53.76 |
| 2023-05-09 | $53.76 | $53.62 | $53.62 | $53.62 |
| 2023-05-10 | $53.62 | $53.44 | $53.44 | $53.44 |
| 2023-05-11 | $53.44 | $55.27 | $55.28 | $53.44 |
| 2023-05-13 | $52.44 | $52.09 | $52.09 | $52.09 |
| 2023-05-14 | $52.09 | $52.21 | $52.21 | $52.21 |
| 2023-05-15 | $52.21 | $52.69 | $52.69 | $52.69 |
| 2023-05-16 | $52.69 | $54.48 | $54.55 | $52.69 |
| Pair | Exchange |
|---|---|
| PGT/ETH | bilaxy |
Description
Description
Puregold token is an Ethereum-based payment gateway backed by physical gold. Puregold offers two digital tokens, PGT and PGG, running on two separate ledgers. PGG works through a digitized crypto asset whose cryptocurrency value is based on physical gold. Puregold sets PGG at the current market price for physical gold. The company uses physical gold (of 999.9 quality) as its security. Puregold’s gold reserves equal or exceed its circulated amounts of PGG.
Related Coins
