PPT
Pop Social Rank 3021
Website
Twitter
0 PPT
Buy / Sell
Get Wallet
Pop Social
Pop Social Price $ 0.0419
$ 0.0419
Pop Social 24h Vol
$1,670,724
$1,670,724
Pop Social Market Cap $0
$0
24h Vol
17 BTC 1 H
1.09 %
24 H
6.68 %
7 d
32.48 %
Today Pop Social price in US dollars is currently
0.0419
USD, and if converted to Bitcoin is
0.00000043
BTC. A total of N/A are currently circulating in the Market. Pop Social price is currently experiencing a change of 6.68 %, and check here all cryptocurrency. Over the past 24 hours 0.017 M US dollars Pop Social have been traded on Crypto Exchanges. Get Pop Social's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pop Social
Symbol
PPT
Algorithm
BTC Price
0.00000043 BTC
BTC Market
0 BTC
BTC 24h Vol
17 BTC
Total Coins Mined
0 PPT
1h
1.09 %
24h
6.68 %
7d
32.48 %
Twitter
Website
Share Pop Social Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-24 | $5.35 | $3.64 | $13.23 | $2.32 |
| 2017-10-25 | $3.78 | $4.53 | $5.73 | $3.67 |
| 2017-10-26 | $4.65 | $3.47 | $4.65 | $3.47 |
| 2017-10-27 | $3.40 | $3.92 | $4.04 | $3.17 |
| 2017-10-28 | $3.89 | $3.55 | $4.58 | $3.55 |
| 2017-10-29 | $3.81 | $4.12 | $5.16 | $3.50 |
| 2017-10-30 | $4.10 | $3.74 | $5.39 | $3.25 |
| 2017-10-31 | $3.94 | $3.81 | $4.52 | $3.81 |
| 2017-11-01 | $3.98 | $3.71 | $4.38 | $3.71 |
| 2017-11-02 | $3.86 | $3.16 | $3.86 | $2.88 |
| 2017-11-03 | $3.22 | $3.36 | $3.72 | $3.08 |
| 2017-11-04 | $3.46 | $3.98 | $4.49 | $3.46 |
| 2017-11-05 | $3.62 | $4.29 | $4.29 | $2.00 |
| 2017-11-06 | $4.04 | $4.04 | $4.18 | $3.27 |
| 2017-11-07 | $4.12 | $4.33 | $5.26 | $3.76 |
| 2017-11-08 | $4.54 | $5.58 | $6.48 | $4.54 |
| 2017-11-09 | $5.35 | $7.34 | $9.63 | $4.99 |
| 2017-11-10 | $6.76 | $6.50 | $7.09 | $5.38 |
| 2017-11-11 | $6.28 | $6.47 | $6.91 | $5.64 |
| 2017-11-12 | $6.00 | $6.58 | $7.94 | $5.11 |
| 2017-11-13 | $7.31 | $8.22 | $8.87 | $6.98 |
| 2017-11-14 | $8.31 | $8.44 | $12.01 | $8.25 |
| 2017-11-15 | $9.32 | $8.96 | $10.92 | $8.16 |
| 2017-11-16 | $9.66 | $9.42 | $12.49 | $8.72 |
| 2017-11-17 | $9.24 | $9.01 | $11.24 | $8.47 |
| 2017-11-18 | $9.10 | $11.13 | $11.67 | $9.03 |
| 2017-11-19 | $11.50 | $10.46 | $11.50 | $9.09 |
| 2017-11-20 | $10.72 | $9.32 | $11.21 | $8.25 |
| 2017-11-21 | $9.15 | $11.26 | $11.58 | $9.15 |
| 2017-11-22 | $11.45 | $11.53 | $11.94 | $10.38 |
| 2017-11-23 | $11.22 | $10.02 | $12.66 | $8.17 |
| 2017-11-24 | $10.25 | $11.73 | $11.81 | $9.02 |
| 2017-11-25 | $12.52 | $12.52 | $14.97 | $11.38 |
| 2017-11-26 | $13.33 | $11.74 | $13.51 | $9.69 |
| 2017-11-27 | $12.26 | $12.65 | $12.85 | $7.11 |
| 2017-11-28 | $12.88 | $11.19 | $12.88 | $9.81 |
| 2017-11-29 | $11.12 | $11.61 | $11.71 | $7.18 |
| 2017-11-30 | $11.74 | $10.74 | $11.74 | $9.25 |
| 2017-12-01 | $11.73 | $12.16 | $15.75 | $11.08 |
| 2017-12-02 | $12.22 | $12.66 | $14.08 | $10.80 |
| 2017-12-03 | $13.05 | $13.95 | $14.06 | $12.03 |
| 2017-12-04 | $14.41 | $13.83 | $18.13 | $12.09 |
| 2017-12-05 | $13.88 | $15.49 | $17.85 | $12.10 |
| 2017-12-06 | $18.26 | $17.85 | $21.86 | $15.84 |
| 2017-12-07 | $21.87 | $17.02 | $22.92 | $17.02 |
| 2017-12-08 | $16.21 | $27.01 | $31.71 | $15.57 |
| 2017-12-09 | $24.98 | $28.86 | $36.38 | $23.60 |
| 2017-12-10 | $29.28 | $23.25 | $33.31 | $21.38 |
| 2017-12-11 | $25.83 | $28.45 | $31.74 | $23.43 |
| 2017-12-12 | $29.04 | $47.87 | $47.87 | $27.52 |
| 2017-12-13 | $45.64 | $38.73 | $53.65 | $33.08 |
| 2017-12-14 | $39.16 | $42.47 | $47.41 | $35.27 |
| 2017-12-15 | $45.40 | $47.62 | $49.24 | $37.92 |
| 2017-12-16 | $52.33 | $46.58 | $55.17 | $46.22 |
| 2017-12-17 | $45.91 | $42.69 | $50.16 | $42.02 |
| 2017-12-18 | $43.05 | $48.09 | $49.65 | $42.16 |
| 2017-12-19 | $44.42 | $42.99 | $47.52 | $39.76 |
| 2017-12-20 | $40.58 | $42.36 | $43.00 | $36.81 |
| 2017-12-21 | $40.22 | $36.84 | $40.78 | $36.24 |
| 2017-12-22 | $32.21 | $34.14 | $35.54 | $29.95 |
| 2017-12-23 | $35.96 | $36.15 | $40.96 | $35.73 |
| 2017-12-24 | $34.63 | $35.88 | $39.96 | $32.86 |
| 2017-12-25 | $35.99 | $43.06 | $43.06 | $35.40 |
| 2017-12-26 | $49.05 | $37.72 | $49.11 | $37.06 |
| 2017-12-27 | $36.91 | $35.50 | $37.12 | $32.58 |
| 2017-12-28 | $33.16 | $35.85 | $35.90 | $28.94 |
| 2017-12-29 | $35.84 | $38.28 | $41.78 | $35.36 |
| 2017-12-30 | $33.35 | $36.32 | $36.97 | $32.68 |
| 2017-12-31 | $40.14 | $40.50 | $44.06 | $38.16 |
| 2018-01-01 | $39.31 | $42.28 | $43.47 | $38.32 |
| 2018-01-02 | $46.40 | $45.46 | $48.84 | $39.54 |
| 2018-01-03 | $46.70 | $51.91 | $116.92 | $42.15 |
| 2018-01-04 | $51.99 | $46.21 | $53.24 | $43.93 |
| 2018-01-05 | $51.41 | $41.69 | $53.95 | $39.05 |
| 2018-01-06 | $42.12 | $42.78 | $45.30 | $39.53 |
| 2018-01-07 | $40.13 | $55.09 | $65.53 | $39.79 |
| 2018-01-08 | $50.84 | $57.84 | $74.43 | $48.25 |
| 2018-01-09 | $55.83 | $52.56 | $57.58 | $52.04 |
| 2018-01-10 | $54.19 | $52.92 | $56.71 | $50.68 |
| 2018-01-11 | $47.22 | $47.84 | $49.84 | $43.45 |
| 2018-01-12 | $49.76 | $49.59 | $52.60 | $48.44 |
| 2018-01-13 | $51.05 | $50.75 | $53.34 | $48.38 |
| 2018-01-14 | $48.59 | $48.20 | $51.14 | $42.21 |
| 2018-01-15 | $48.18 | $45.94 | $49.02 | $38.31 |
| 2018-01-16 | $38.02 | $37.54 | $43.89 | $34.31 |
| 2018-01-17 | $37.14 | $40.62 | $41.86 | $34.29 |
| 2018-01-18 | $40.67 | $42.15 | $43.58 | $39.87 |
| 2018-01-19 | $43.46 | $42.88 | $44.23 | $41.25 |
| 2018-01-20 | $47.54 | $49.79 | $49.86 | $42.38 |
| 2018-01-21 | $44.99 | $44.61 | $45.07 | $41.60 |
| 2018-01-22 | $41.77 | $41.85 | $42.26 | $40.04 |
| 2018-01-23 | $42.02 | $47.57 | $48.50 | $42.02 |
| 2018-01-24 | $50.08 | $48.92 | $56.00 | $48.69 |
| 2018-01-25 | $47.83 | $49.17 | $50.77 | $46.67 |
| 2018-01-26 | $48.86 | $53.07 | $56.42 | $48.81 |
| 2018-01-27 | $54.77 | $62.47 | $67.83 | $49.87 |
| 2018-01-28 | $64.15 | $75.35 | $76.49 | $58.60 |
| 2018-01-29 | $71.93 | $69.13 | $73.04 | $65.43 |
| 2018-01-30 | $62.20 | $67.52 | $69.72 | $59.83 |
| 2018-01-31 | $67.98 | $71.69 | $80.72 | $35.24 |
| 2018-02-01 | $63.89 | $62.70 | $65.13 | $52.89 |
| 2018-02-02 | $61.02 | $53.44 | $61.63 | $48.82 |
| 2018-02-03 | $55.73 | $59.50 | $62.42 | $55.51 |
| 2018-02-04 | $52.86 | $46.23 | $53.38 | $42.91 |
| 2018-02-05 | $39.03 | $36.29 | $39.15 | $33.29 |
| 2018-02-06 | $40.29 | $39.21 | $42.26 | $24.81 |
| 2018-02-07 | $38.52 | $32.89 | $40.24 | $23.95 |
| 2018-02-08 | $35.46 | $26.61 | $43.42 | $25.65 |
| 2018-02-09 | $28.00 | $32.97 | $40.80 | $26.64 |
| 2018-02-10 | $32.49 | $25.84 | $33.77 | $25.66 |
| 2018-02-11 | $24.38 | $24.18 | $26.55 | $22.24 |
| 2018-02-12 | $26.73 | $29.88 | $35.26 | $26.64 |
| 2018-02-13 | $28.65 | $26.56 | $28.86 | $25.64 |
| 2018-02-14 | $29.48 | $26.24 | $29.82 | $25.59 |
| 2018-02-15 | $27.75 | $26.46 | $27.96 | $23.59 |
| 2018-02-16 | $26.85 | $30.87 | $35.03 | $25.48 |
| 2018-02-17 | $33.76 | $30.40 | $33.76 | $29.90 |
| 2018-02-18 | $28.53 | $26.78 | $29.28 | $26.27 |
| 2018-02-19 | $28.75 | $27.62 | $30.40 | $27.36 |
| 2018-02-20 | $27.80 | $24.87 | $29.03 | $24.09 |
| 2018-02-21 | $23.01 | $23.43 | $25.51 | $21.71 |
| 2018-02-22 | $22.01 | $21.86 | $24.56 | $21.27 |
| 2018-02-23 | $22.59 | $23.27 | $25.06 | $22.08 |
| 2018-02-24 | $22.20 | $21.08 | $22.54 | $20.61 |
| 2018-02-25 | $20.87 | $21.55 | $21.91 | $20.85 |
| 2018-02-26 | $23.26 | $21.79 | $23.69 | $20.79 |
| 2018-02-27 | $22.35 | $21.23 | $22.72 | $21.20 |
| 2018-02-28 | $20.71 | $17.91 | $20.98 | $17.57 |
| 2018-03-01 | $19.04 | $22.51 | $26.43 | $18.59 |
| 2018-03-02 | $22.80 | $21.16 | $24.45 | $20.98 |
| 2018-03-03 | $21.97 | $20.58 | $22.92 | $20.06 |
| 2018-03-04 | $20.65 | $21.01 | $22.07 | $20.48 |
| 2018-03-05 | $20.89 | $20.88 | $23.11 | $20.64 |
| 2018-03-06 | $19.59 | $19.86 | $20.62 | $18.79 |
| 2018-03-07 | $18.37 | $17.82 | $18.57 | $16.14 |
| 2018-03-08 | $16.72 | $15.74 | $17.12 | $15.16 |
| 2018-03-09 | $15.63 | $15.66 | $16.65 | $14.04 |
| 2018-03-10 | $14.89 | $15.64 | $17.37 | $14.72 |
| 2018-03-11 | $17.06 | $16.67 | $17.17 | $16.27 |
| 2018-03-12 | $15.97 | $16.80 | $17.23 | $15.25 |
| 2018-03-13 | $16.84 | $19.00 | $20.70 | $16.78 |
| 2018-03-14 | $17.04 | $16.19 | $17.22 | $15.55 |
| 2018-03-15 | $16.29 | $15.97 | $16.45 | $15.28 |
| 2018-03-16 | $15.97 | $15.48 | $16.48 | $15.35 |
| 2018-03-17 | $14.73 | $14.05 | $14.95 | $13.99 |
| 2018-03-18 | $14.64 | $15.21 | $15.44 | $12.61 |
| 2018-03-19 | $15.97 | $15.44 | $16.59 | $14.66 |
| 2018-03-20 | $15.98 | $16.10 | $16.67 | $15.50 |
| 2018-03-21 | $16.08 | $15.59 | $16.75 | $15.43 |
| 2018-03-22 | $15.26 | $14.87 | $15.70 | $14.06 |
| 2018-03-23 | $15.22 | $15.91 | $16.53 | $14.49 |
| 2018-03-24 | $15.22 | $15.20 | $15.72 | $14.44 |
| 2018-03-25 | $15.06 | $15.47 | $16.29 | $15.06 |
| 2018-03-26 | $14.88 | $15.17 | $15.33 | $14.58 |
| 2018-03-27 | $14.56 | $15.09 | $15.28 | $14.01 |
| 2018-03-28 | $15.36 | $14.65 | $15.42 | $14.42 |
| 2018-03-29 | $13.08 | $12.71 | $13.25 | $12.71 |
| 2018-03-30 | $12.26 | $11.96 | $12.47 | $11.41 |
| 2018-03-31 | $11.95 | $12.17 | $12.48 | $11.80 |
| 2018-04-01 | $11.98 | $11.41 | $12.23 | $11.33 |
| 2018-04-02 | $11.81 | $11.77 | $12.29 | $11.53 |
| 2018-04-03 | $12.37 | $13.36 | $13.75 | $12.24 |
| 2018-04-04 | $12.25 | $11.84 | $12.33 | $11.13 |
| 2018-04-05 | $11.80 | $11.86 | $12.15 | $11.32 |
| 2018-04-06 | $11.59 | $11.46 | $11.86 | $11.36 |
| 2018-04-07 | $11.95 | $12.13 | $12.45 | $11.88 |
| 2018-04-08 | $12.36 | $12.22 | $13.13 | $11.99 |
| 2018-04-09 | $11.77 | $11.68 | $11.90 | $11.49 |
| 2018-04-10 | $11.82 | $11.75 | $12.26 | $11.39 |
| 2018-04-11 | $11.93 | $12.18 | $12.27 | $11.78 |
| 2018-04-12 | $13.84 | $13.93 | $14.19 | $13.14 |
| 2018-04-13 | $13.88 | $15.12 | $16.18 | $13.85 |
| 2018-04-14 | $15.36 | $16.15 | $16.36 | $15.05 |
| 2018-04-15 | $16.94 | $16.67 | $17.16 | $16.28 |
| 2018-04-16 | $16.08 | $21.28 | $23.17 | $15.77 |
| 2018-04-17 | $20.83 | $23.38 | $26.72 | $20.49 |
| 2018-04-18 | $24.17 | $23.55 | $24.98 | $22.80 |
| 2018-04-19 | $23.85 | $24.36 | $25.74 | $23.78 |
| 2018-04-20 | $26.05 | $28.24 | $28.79 | $25.12 |
| 2018-04-21 | $28.42 | $27.41 | $29.96 | $25.94 |
| 2018-04-22 | $27.12 | $26.21 | $27.33 | $25.90 |
| 2018-04-23 | $26.64 | $24.15 | $26.64 | $23.33 |
| 2018-04-24 | $26.00 | $25.90 | $28.47 | $25.67 |
| 2018-04-25 | $23.80 | $21.49 | $24.04 | $20.95 |
| 2018-04-26 | $22.48 | $23.88 | $24.38 | $22.28 |
| 2018-04-27 | $23.00 | $21.45 | $23.74 | $21.08 |
| 2018-04-28 | $22.40 | $23.93 | $24.59 | $22.37 |
| 2018-04-29 | $24.08 | $26.16 | $26.57 | $23.54 |
| 2018-04-30 | $25.72 | $24.55 | $26.44 | $23.60 |
| 2018-05-01 | $24.10 | $23.44 | $24.54 | $22.68 |
| 2018-05-02 | $23.87 | $24.01 | $24.78 | $23.54 |
| 2018-05-03 | $25.34 | $22.24 | $25.91 | $21.57 |
| 2018-05-04 | $22.13 | $21.13 | $23.58 | $20.91 |
| 2018-05-05 | $21.44 | $21.02 | $22.84 | $19.98 |
| 2018-05-06 | $20.59 | $19.78 | $22.66 | $19.39 |
| 2018-05-07 | $19.23 | $20.75 | $21.26 | $18.34 |
| 2018-05-08 | $20.35 | $19.67 | $21.40 | $18.64 |
| 2018-05-09 | $19.93 | $19.67 | $20.55 | $19.27 |
| 2018-05-10 | $19.08 | $17.30 | $19.18 | $17.30 |
| 2018-05-11 | $16.11 | $14.70 | $16.38 | $14.37 |
| 2018-05-12 | $14.75 | $15.47 | $16.18 | $14.71 |
| 2018-05-13 | $15.88 | $16.42 | $16.66 | $15.78 |
| 2018-05-14 | $16.35 | $15.67 | $16.40 | $15.33 |
| 2018-05-15 | $15.32 | $17.60 | $18.33 | $15.26 |
| 2018-05-16 | $17.32 | $15.43 | $18.31 | $14.85 |
| 2018-05-17 | $14.92 | $15.05 | $16.46 | $14.85 |
| 2018-05-18 | $15.39 | $18.05 | $18.13 | $15.14 |
| 2018-05-19 | $18.00 | $18.19 | $19.20 | $17.05 |
| 2018-05-20 | $18.82 | $17.65 | $18.82 | $17.34 |
| 2018-05-21 | $17.56 | $16.45 | $17.62 | $16.35 |
| 2018-05-22 | $15.63 | $14.72 | $15.75 | $14.59 |
| 2018-05-23 | $13.83 | $13.29 | $14.58 | $13.05 |
| 2018-05-24 | $13.43 | $14.46 | $14.77 | $13.28 |
| 2018-05-25 | $14.24 | $13.75 | $14.32 | $13.48 |
| 2018-05-26 | $13.53 | $13.21 | $13.60 | $13.15 |
| 2018-05-27 | $13.22 | $12.81 | $13.31 | $12.60 |
| 2018-05-28 | $12.39 | $11.65 | $12.43 | $11.26 |
| 2018-05-29 | $12.23 | $13.11 | $13.63 | $12.00 |
| 2018-05-30 | $12.97 | $12.42 | $13.05 | $12.07 |
| 2018-05-31 | $12.60 | $12.72 | $12.96 | $12.28 |
| 2018-06-01 | $12.79 | $12.38 | $12.80 | $12.19 |
| 2018-06-02 | $12.57 | $12.63 | $12.80 | $12.47 |
| 2018-06-03 | $12.77 | $13.01 | $13.18 | $12.76 |
| 2018-06-04 | $12.64 | $12.16 | $12.77 | $12.06 |
| 2018-06-05 | $12.36 | $12.28 | $12.64 | $12.05 |
| 2018-06-06 | $12.34 | $11.98 | $12.40 | $11.70 |
| 2018-06-07 | $12.04 | $11.07 | $12.09 | $7.69 |
| 2018-06-08 | $10.97 | $11.22 | $11.87 | $10.66 |
| 2018-06-09 | $11.05 | $10.63 | $11.05 | $10.47 |
| 2018-06-10 | $9.59 | $8.96 | $9.71 | $8.78 |
| 2018-06-11 | $9.11 | $8.80 | $9.45 | $8.51 |
| 2018-06-12 | $8.35 | $7.97 | $8.51 | $7.44 |
| 2018-06-13 | $7.67 | $7.83 | $8.31 | $7.34 |
| 2018-06-14 | $8.25 | $8.81 | $8.89 | $8.17 |
| 2018-06-15 | $8.48 | $8.23 | $8.74 | $8.09 |
| 2018-06-16 | $8.37 | $8.27 | $8.42 | $8.21 |
| 2018-06-17 | $8.21 | $7.89 | $8.25 | $7.81 |
| 2018-06-18 | $8.21 | $7.87 | $8.27 | $7.79 |
| 2018-06-19 | $7.89 | $7.93 | $8.16 | $7.73 |
| 2018-06-20 | $7.95 | $7.72 | $7.97 | $7.44 |
| 2018-06-21 | $7.65 | $7.37 | $7.94 | $7.29 |
| 2018-06-22 | $6.63 | $5.96 | $6.64 | $5.90 |
| 2018-06-23 | $6.07 | $5.50 | $6.37 | $5.50 |
| 2018-06-24 | $5.49 | $5.64 | $5.69 | $4.99 |
| 2018-06-25 | $5.73 | $6.13 | $6.33 | $5.47 |
| 2018-06-26 | $5.96 | $5.52 | $7.15 | $4.89 |
| 2018-06-27 | $5.57 | $6.07 | $6.24 | $5.52 |
| 2018-06-28 | $5.81 | $5.65 | $5.86 | $5.62 |
| 2018-06-29 | $5.97 | $6.40 | $6.94 | $5.93 |
| 2018-06-30 | $6.59 | $7.91 | $8.03 | $6.48 |
| 2018-07-01 | $7.85 | $8.94 | $9.01 | $7.56 |
| 2018-07-02 | $9.34 | $8.63 | $9.34 | $8.55 |
| 2018-07-03 | $8.49 | $8.00 | $8.80 | $7.97 |
| 2018-07-04 | $8.10 | $8.22 | $8.59 | $7.87 |
| 2018-07-05 | $8.16 | $8.06 | $8.20 | $7.87 |
| 2018-07-06 | $8.16 | $7.99 | $8.31 | $7.34 |
| 2018-07-07 | $8.18 | $8.00 | $8.23 | $7.71 |
| 2018-07-08 | $7.94 | $7.73 | $8.10 | $7.56 |
| 2018-07-09 | $7.68 | $7.38 | $7.79 | $7.36 |
| 2018-07-10 | $6.98 | $6.34 | $7.01 | $6.29 |
| 2018-07-11 | $6.43 | $6.30 | $6.56 | $5.16 |
| 2018-07-12 | $6.16 | $6.22 | $6.29 | $5.95 |
| 2018-07-13 | $6.20 | $6.48 | $6.90 | $6.20 |
| 2018-07-14 | $6.53 | $6.38 | $6.60 | $6.16 |
| 2018-07-15 | $6.47 | $6.64 | $6.71 | $6.36 |
| 2018-07-16 | $7.04 | $6.92 | $7.13 | $6.84 |
| 2018-07-17 | $7.53 | $7.39 | $7.61 | $7.31 |
| 2018-07-18 | $7.44 | $7.23 | $7.72 | $7.14 |
| 2018-07-19 | $7.30 | $6.85 | $7.35 | $6.78 |
| 2018-07-20 | $6.72 | $6.27 | $6.95 | $6.13 |
| 2018-07-21 | $6.33 | $6.67 | $7.06 | $6.28 |
| 2018-07-22 | $6.67 | $6.30 | $6.73 | $6.29 |
| 2018-07-23 | $6.58 | $5.95 | $6.62 | $5.90 |
| 2018-07-24 | $6.47 | $5.96 | $6.77 | $5.90 |
| 2018-07-25 | $5.80 | $5.98 | $6.16 | $5.78 |
| 2018-07-26 | $5.81 | $5.54 | $6.27 | $5.48 |
| 2018-07-27 | $5.70 | $5.63 | $5.93 | $5.58 |
| 2018-07-28 | $5.66 | $5.52 | $5.83 | $5.49 |
| 2018-07-29 | $5.51 | $5.79 | $5.95 | $5.49 |
| 2018-07-30 | $5.77 | $5.39 | $5.87 | $5.37 |
| 2018-07-31 | $5.10 | $4.74 | $5.16 | $4.61 |
| 2018-08-01 | $4.67 | $5.44 | $6.08 | $4.58 |
| 2018-08-02 | $5.39 | $4.96 | $5.49 | $4.92 |
| 2018-08-03 | $4.88 | $4.69 | $4.94 | $4.51 |
| 2018-08-04 | $4.44 | $4.60 | $4.76 | $4.43 |
| 2018-08-05 | $4.61 | $4.70 | $4.84 | $4.59 |
| 2018-08-06 | $4.63 | $4.58 | $4.69 | $4.57 |
| 2018-08-07 | $4.43 | $4.48 | $4.64 | $4.40 |
| 2018-08-08 | $4.19 | $4.53 | $4.76 | $4.04 |
| 2018-08-09 | $4.71 | $4.52 | $4.72 | $4.21 |
| 2018-08-10 | $4.24 | $4.11 | $4.33 | $4.04 |
| 2018-08-11 | $4.17 | $4.15 | $4.30 | $4.09 |
| 2018-08-12 | $4.21 | $3.98 | $4.22 | $3.95 |
| 2018-08-13 | $3.94 | $3.61 | $4.03 | $3.58 |
| 2018-08-14 | $3.57 | $3.15 | $3.68 | $2.65 |
| 2018-08-15 | $3.19 | $3.36 | $3.66 | $3.10 |
| 2018-08-16 | $3.39 | $4.33 | $4.53 | $3.36 |
| 2018-08-17 | $4.54 | $5.49 | $7.07 | $4.50 |
| 2018-08-18 | $5.31 | $5.36 | $5.94 | $5.14 |
| 2018-08-19 | $5.44 | $5.32 | $5.69 | $5.21 |
| 2018-08-20 | $5.13 | $4.54 | $5.21 | $4.53 |
| 2018-08-21 | $4.70 | $5.00 | $5.01 | $4.47 |
| 2018-08-22 | $4.91 | $4.68 | $5.04 | $4.62 |
| 2018-08-23 | $4.81 | $4.92 | $5.09 | $4.67 |
| 2018-08-24 | $5.05 | $4.74 | $5.08 | $4.66 |
| 2018-08-25 | $4.76 | $4.57 | $4.77 | $4.53 |
| 2018-08-26 | $4.55 | $4.51 | $4.57 | $4.47 |
| 2018-08-27 | $4.64 | $4.82 | $5.10 | $4.51 |
| 2018-08-28 | $4.94 | $4.76 | $5.00 | $4.64 |
| 2018-08-29 | $4.73 | $4.55 | $4.78 | $4.53 |
| 2018-08-30 | $4.51 | $4.33 | $4.56 | $4.30 |
| 2018-08-31 | $4.36 | $4.30 | $4.40 | $4.27 |
| 2018-09-01 | $4.40 | $4.44 | $4.75 | $4.37 |
| 2018-09-02 | $4.50 | $4.35 | $4.54 | $4.34 |
| 2018-09-03 | $4.33 | $4.32 | $4.46 | $4.24 |
| 2018-09-04 | $4.38 | $4.57 | $4.72 | $4.37 |
| 2018-09-05 | $4.16 | $3.98 | $4.18 | $3.95 |
| 2018-09-06 | $3.87 | $4.03 | $4.04 | $3.83 |
| 2018-09-07 | $3.97 | $4.09 | $4.21 | $3.94 |
| 2018-09-08 | $3.96 | $3.70 | $4.07 | $3.67 |
| 2018-09-09 | $3.73 | $3.67 | $3.75 | $3.34 |
| 2018-09-10 | $3.71 | $3.58 | $3.76 | $3.52 |
| 2018-09-11 | $3.58 | $3.30 | $3.58 | $3.16 |
| 2018-09-12 | $3.32 | $3.21 | $3.33 | $3.03 |
| 2018-09-13 | $3.29 | $3.42 | $3.45 | $3.28 |
| 2018-09-14 | $3.41 | $3.23 | $3.44 | $3.12 |
| 2018-09-15 | $3.25 | $3.52 | $4.08 | $3.25 |
| 2018-09-16 | $3.51 | $3.49 | $3.61 | $3.37 |
| 2018-09-17 | $3.35 | $3.13 | $3.37 | $3.11 |
| 2018-09-18 | $3.17 | $3.15 | $3.19 | $3.08 |
| 2018-09-19 | $3.18 | $3.03 | $3.24 | $3.00 |
| 2018-09-20 | $3.09 | $3.10 | $3.15 | $3.05 |
| 2018-09-21 | $3.23 | $3.20 | $3.40 | $3.07 |
| 2018-09-22 | $3.18 | $3.12 | $3.20 | $3.08 |
| 2018-09-23 | $3.11 | $3.15 | $3.47 | $3.05 |
| 2018-09-24 | $3.09 | $3.08 | $3.29 | $3.03 |
| 2018-09-25 | $3.00 | $3.08 | $3.09 | $2.91 |
| 2018-09-26 | $3.09 | $3.02 | $3.10 | $2.98 |
| 2018-09-27 | $3.12 | $3.21 | $3.41 | $3.11 |
| 2018-09-28 | $3.19 | $3.17 | $3.28 | $3.13 |
| 2018-09-29 | $3.16 | $3.19 | $3.27 | $3.14 |
| 2018-09-30 | $3.21 | $3.20 | $3.26 | $3.17 |
| 2018-10-01 | $3.19 | $3.17 | $3.22 | $2.99 |
| 2018-10-02 | $3.14 | $3.16 | $3.23 | $3.13 |
| 2018-10-03 | $3.15 | $3.19 | $3.21 | $3.09 |
| 2018-10-04 | $3.23 | $3.28 | $3.42 | $3.18 |
| 2018-10-05 | $3.30 | $3.41 | $3.44 | $3.19 |
| 2018-10-06 | $3.39 | $3.30 | $3.42 | $3.24 |
| 2018-10-07 | $3.30 | $3.39 | $3.43 | $3.25 |
| 2018-10-08 | $3.42 | $3.75 | $3.81 | $3.39 |
| 2018-10-09 | $3.74 | $3.69 | $4.08 | $3.64 |
| 2018-10-10 | $3.67 | $3.59 | $3.72 | $3.51 |
| 2018-10-11 | $3.40 | $3.05 | $3.40 | $3.04 |
| 2018-10-12 | $3.07 | $3.18 | $3.36 | $2.97 |
| 2018-10-13 | $3.19 | $3.23 | $3.40 | $3.15 |
| 2018-10-14 | $3.23 | $3.21 | $3.38 | $3.14 |
| 2018-10-15 | $3.38 | $3.34 | $3.43 | $3.15 |
| 2018-10-16 | $3.33 | $3.31 | $3.41 | $3.29 |
| 2018-10-17 | $3.30 | $3.32 | $3.38 | $3.28 |
| 2018-10-18 | $3.27 | $3.25 | $3.47 | $3.18 |
| 2018-10-19 | $3.24 | $3.39 | $3.46 | $3.18 |
| 2018-10-20 | $3.40 | $3.53 | $3.56 | $3.38 |
| 2018-10-21 | $3.54 | $3.41 | $3.54 | $3.39 |
| 2018-10-22 | $3.39 | $3.43 | $3.49 | $3.32 |
| 2018-10-23 | $3.43 | $3.41 | $3.45 | $3.34 |
| 2018-10-24 | $3.41 | $3.52 | $3.78 | $3.39 |
| 2018-10-25 | $3.51 | $3.40 | $3.53 | $3.36 |
| 2018-10-26 | $3.40 | $3.41 | $3.49 | $3.30 |
| 2018-10-27 | $3.42 | $3.40 | $3.61 | $3.35 |
| 2018-10-28 | $3.40 | $3.46 | $3.46 | $3.39 |
| 2018-10-29 | $3.37 | $3.42 | $3.64 | $3.31 |
| 2018-10-30 | $3.42 | $3.46 | $3.54 | $3.41 |
| 2018-10-31 | $3.48 | $3.70 | $3.83 | $3.42 |
| 2018-11-01 | $3.72 | $3.78 | $3.85 | $3.62 |
| 2018-11-02 | $3.79 | $3.68 | $3.80 | $3.64 |
| 2018-11-03 | $3.67 | $3.71 | $3.77 | $3.65 |
| 2018-11-04 | $3.78 | $3.50 | $3.85 | $3.47 |
| 2018-11-05 | $3.48 | $3.48 | $3.65 | $3.44 |
| 2018-11-06 | $3.50 | $3.44 | $3.54 | $3.31 |
| 2018-11-07 | $3.47 | $3.53 | $3.65 | $3.45 |
| 2018-11-08 | $3.48 | $3.40 | $3.50 | $3.35 |
| 2018-11-09 | $3.37 | $3.36 | $3.45 | $3.27 |
| 2018-11-10 | $3.37 | $3.40 | $3.42 | $3.32 |
| 2018-11-11 | $3.41 | $3.43 | $3.78 | $3.31 |
| 2018-11-12 | $3.41 | $3.36 | $3.62 | $3.36 |
| 2018-11-13 | $3.34 | $3.14 | $3.37 | $3.06 |
| 2018-11-14 | $2.85 | $2.79 | $2.89 | $2.64 |
| 2018-11-15 | $2.74 | $2.71 | $2.76 | $2.50 |
| 2018-11-16 | $2.68 | $2.60 | $2.73 | $2.57 |
| 2018-11-17 | $2.59 | $2.55 | $2.63 | $2.51 |
| 2018-11-18 | $2.58 | $2.62 | $2.72 | $2.57 |
| 2018-11-19 | $2.24 | $2.00 | $2.26 | $1.89 |
| 2018-11-20 | $1.85 | $1.65 | $1.93 | $1.55 |
| 2018-11-21 | $1.71 | $1.91 | $1.98 | $1.66 |
| 2018-11-22 | $1.79 | $1.68 | $1.94 | $1.67 |
| 2018-11-23 | $1.69 | $1.64 | $1.75 | $1.62 |
| 2018-11-24 | $1.45 | $1.52 | $1.54 | $1.43 |
| 2018-11-25 | $1.58 | $1.56 | $1.62 | $1.42 |
| 2018-11-26 | $1.48 | $1.43 | $1.48 | $1.37 |
| 2018-11-27 | $1.45 | $1.49 | $1.52 | $1.41 |
| 2018-11-28 | $1.66 | $1.86 | $1.98 | $1.62 |
| 2018-11-29 | $1.87 | $1.83 | $2.02 | $1.80 |
| 2018-11-30 | $1.71 | $1.72 | $1.77 | $1.63 |
| 2018-12-01 | $1.80 | $1.86 | $1.89 | $1.74 |
| 2018-12-02 | $1.84 | $1.74 | $1.84 | $1.70 |
| 2018-12-03 | $1.62 | $1.58 | $1.63 | $1.51 |
| 2018-12-04 | $1.61 | $1.69 | $1.84 | $1.60 |
| 2018-12-05 | $1.60 | $1.53 | $1.64 | $1.52 |
| 2018-12-06 | $1.42 | $1.36 | $1.47 | $1.33 |
| 2018-12-07 | $1.33 | $1.34 | $1.42 | $1.23 |
| 2018-12-08 | $1.35 | $1.28 | $1.37 | $1.27 |
| 2018-12-09 | $1.33 | $1.30 | $1.36 | $1.30 |
| 2018-12-10 | $1.26 | $1.22 | $1.28 | $1.21 |
| 2018-12-11 | $1.20 | $1.15 | $1.23 | $1.14 |
| 2018-12-12 | $1.18 | $1.20 | $1.26 | $1.18 |
| 2018-12-13 | $1.14 | $1.11 | $1.17 | $1.11 |
| 2018-12-14 | $1.09 | $1.10 | $1.15 | $1.08 |
| 2018-12-15 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2018-12-16 | $1.11 | $1.14 | $1.19 | $1.11 |
| 2018-12-17 | $1.24 | $1.27 | $1.29 | $1.23 |
| 2018-12-18 | $1.33 | $1.32 | $1.36 | $1.31 |
| 2018-12-19 | $1.33 | $1.40 | $1.62 | $1.33 |
| 2018-12-20 | $1.55 | $1.59 | $1.68 | $1.52 |
| 2018-12-21 | $1.50 | $1.47 | $1.52 | $1.42 |
| 2018-12-22 | $1.52 | $1.54 | $1.55 | $1.50 |
| 2018-12-23 | $1.52 | $1.54 | $1.64 | $1.50 |
| 2018-12-24 | $1.57 | $1.83 | $1.99 | $1.55 |
| 2018-12-25 | $1.72 | $1.75 | $2.11 | $1.62 |
| 2018-12-26 | $1.76 | $1.62 | $1.76 | $1.61 |
| 2018-12-27 | $1.53 | $1.40 | $1.59 | $1.39 |
| 2018-12-28 | $1.52 | $1.58 | $1.60 | $1.51 |
| 2018-12-29 | $1.52 | $1.52 | $1.60 | $1.50 |
| 2018-12-30 | $1.56 | $1.60 | $1.64 | $1.52 |
| 2018-12-31 | $1.54 | $1.48 | $1.57 | $1.42 |
| 2019-01-01 | $1.53 | $1.50 | $1.57 | $1.50 |
| 2019-01-02 | $1.53 | $1.55 | $1.58 | $1.53 |
| 2019-01-03 | $1.50 | $1.46 | $1.51 | $1.46 |
| 2019-01-04 | $1.48 | $1.47 | $1.54 | $1.46 |
| 2019-01-05 | $1.46 | $1.51 | $1.63 | $1.46 |
| 2019-01-06 | $1.61 | $1.59 | $1.66 | $1.57 |
| 2019-01-07 | $1.57 | $1.56 | $1.60 | $1.54 |
| 2019-01-08 | $1.56 | $1.52 | $1.57 | $1.50 |
| 2019-01-09 | $1.52 | $1.54 | $1.56 | $1.51 |
| 2019-01-10 | $1.39 | $1.29 | $1.40 | $1.26 |
| 2019-01-11 | $1.29 | $1.29 | $1.33 | $1.27 |
| 2019-01-12 | $1.29 | $1.31 | $1.34 | $1.27 |
| 2019-01-13 | $1.27 | $1.34 | $1.61 | $1.26 |
| 2019-01-14 | $1.39 | $1.39 | $1.47 | $1.35 |
| 2019-01-15 | $1.36 | $1.31 | $1.37 | $1.30 |
| 2019-01-16 | $1.31 | $1.34 | $1.39 | $1.30 |
| 2019-01-17 | $1.36 | $1.35 | $1.38 | $1.33 |
| 2019-01-18 | $1.34 | $1.34 | $1.35 | $1.29 |
| 2019-01-19 | $1.37 | $1.37 | $1.41 | $1.35 |
| 2019-01-20 | $1.31 | $1.29 | $1.33 | $1.27 |
| 2019-01-21 | $1.29 | $1.35 | $1.37 | $1.28 |
| 2019-01-22 | $1.36 | $1.32 | $1.40 | $1.29 |
| 2019-01-23 | $1.31 | $1.29 | $1.33 | $1.28 |
| 2019-01-24 | $1.30 | $1.32 | $1.41 | $1.26 |
| 2019-01-25 | $1.32 | $1.32 | $1.33 | $1.30 |
| 2019-01-26 | $1.32 | $1.36 | $1.50 | $1.30 |
| 2019-01-27 | $1.35 | $1.30 | $1.36 | $1.29 |
| 2019-01-28 | $1.26 | $1.24 | $1.27 | $1.18 |
| 2019-01-29 | $1.22 | $1.20 | $1.26 | $1.17 |
| 2019-01-30 | $1.22 | $1.22 | $1.24 | $1.19 |
| 2019-01-31 | $1.21 | $1.18 | $1.23 | $1.16 |
| 2019-02-01 | $1.19 | $1.19 | $1.23 | $1.17 |
| 2019-02-02 | $1.21 | $1.21 | $1.23 | $1.19 |
| 2019-02-03 | $1.19 | $1.18 | $1.21 | $1.17 |
| 2019-02-04 | $1.17 | $1.18 | $1.22 | $1.16 |
| 2019-02-05 | $1.19 | $1.16 | $1.19 | $1.16 |
| 2019-02-06 | $1.14 | $1.17 | $1.28 | $1.13 |
| 2019-02-07 | $1.16 | $1.16 | $1.18 | $1.14 |
| 2019-02-08 | $1.26 | $1.25 | $1.37 | $1.12 |
| 2019-02-09 | $1.25 | $1.29 | $1.31 | $1.24 |
| 2019-02-10 | $1.30 | $1.30 | $1.35 | $1.28 |
| 2019-02-11 | $1.28 | $1.23 | $1.28 | $1.20 |
| 2019-02-12 | $1.23 | $1.21 | $1.24 | $1.21 |
| 2019-02-13 | $1.21 | $1.22 | $1.25 | $1.20 |
| 2019-02-14 | $1.21 | $1.20 | $1.23 | $1.19 |
| 2019-02-15 | $1.20 | $1.23 | $1.23 | $1.19 |
| 2019-02-16 | $1.23 | $1.24 | $1.25 | $1.21 |
| 2019-02-17 | $1.26 | $1.31 | $1.33 | $1.25 |
| 2019-02-18 | $1.40 | $1.35 | $1.42 | $1.34 |
| 2019-02-19 | $1.36 | $1.33 | $1.37 | $1.32 |
| 2019-02-20 | $1.35 | $1.35 | $1.37 | $1.32 |
| 2019-02-21 | $1.33 | $1.31 | $1.36 | $1.28 |
| 2019-02-22 | $1.33 | $1.28 | $1.33 | $0.7983000 |
| 2019-02-23 | $1.33 | $1.30 | $1.35 | $1.29 |
| 2019-02-24 | $1.18 | $1.14 | $1.22 | $1.13 |
| 2019-02-25 | $1.17 | $1.16 | $1.20 | $1.11 |
| 2019-02-26 | $1.15 | $1.21 | $1.21 | $1.15 |
| 2019-02-27 | $1.21 | $1.18 | $1.25 | $1.17 |
| 2019-02-28 | $1.18 | $1.17 | $1.20 | $1.16 |
| 2019-03-01 | $1.17 | $1.19 | $1.20 | $1.17 |
| 2019-03-02 | $1.20 | $1.19 | $1.24 | $1.18 |
| 2019-03-03 | $1.18 | $1.26 | $1.27 | $1.18 |
| 2019-03-04 | $1.23 | $1.20 | $1.40 | $1.17 |
| 2019-03-05 | $1.24 | $1.23 | $1.27 | $1.21 |
| 2019-03-06 | $1.24 | $1.22 | $1.25 | $1.21 |
| 2019-03-07 | $1.22 | $1.25 | $1.27 | $1.20 |
| 2019-03-08 | $1.25 | $1.21 | $1.25 | $1.20 |
| 2019-03-09 | $1.23 | $1.26 | $1.27 | $1.23 |
| 2019-03-10 | $1.25 | $1.27 | $1.28 | $1.25 |
| 2019-03-11 | $1.25 | $1.23 | $1.26 | $1.22 |
| 2019-03-12 | $1.23 | $1.30 | $1.44 | $1.22 |
| 2019-03-13 | $1.30 | $1.28 | $1.37 | $1.27 |
| 2019-03-14 | $1.28 | $1.42 | $1.45 | $1.26 |
| 2019-03-15 | $1.44 | $1.40 | $1.58 | $1.36 |
| 2019-03-16 | $1.44 | $1.45 | $1.51 | $1.38 |
| 2019-03-17 | $1.44 | $1.44 | $1.46 | $1.36 |
| 2019-03-18 | $1.44 | $1.46 | $1.47 | $1.42 |
| 2019-03-19 | $1.47 | $1.44 | $1.48 | $1.43 |
| 2019-03-20 | $1.45 | $1.45 | $1.47 | $1.42 |
| 2019-03-21 | $1.43 | $1.38 | $1.45 | $1.36 |
| 2019-03-22 | $1.38 | $1.41 | $1.41 | $1.37 |
| 2019-03-23 | $1.41 | $1.43 | $1.45 | $1.40 |
| 2019-03-24 | $1.42 | $1.43 | $1.48 | $1.42 |
| 2019-03-25 | $1.40 | $1.38 | $1.41 | $1.36 |
| 2019-03-26 | $1.39 | $1.42 | $1.45 | $1.36 |
| 2019-03-27 | $1.46 | $1.49 | $1.59 | $1.45 |
| 2019-03-28 | $1.48 | $1.49 | $1.53 | $1.46 |
| 2019-03-29 | $1.52 | $1.50 | $1.55 | $1.48 |
| 2019-03-30 | $1.50 | $1.53 | $1.56 | $1.49 |
| 2019-03-31 | $1.53 | $1.56 | $1.58 | $1.49 |
| 2019-04-01 | $1.57 | $1.59 | $1.64 | $1.55 |
| 2019-04-02 | $1.88 | $1.77 | $1.93 | $1.56 |
| 2019-04-03 | $1.80 | $1.63 | $1.83 | $1.60 |
| 2019-04-04 | $1.61 | $1.59 | $1.65 | $1.57 |
| 2019-04-05 | $1.63 | $1.67 | $1.69 | $1.61 |
| 2019-04-06 | $1.67 | $1.61 | $1.70 | $1.53 |
| 2019-04-07 | $1.65 | $1.67 | $1.70 | $1.64 |
| 2019-04-08 | $1.70 | $1.62 | $1.79 | $1.62 |
| 2019-04-09 | $1.60 | $1.60 | $1.64 | $1.56 |
| 2019-04-10 | $1.64 | $1.51 | $1.64 | $1.50 |
| 2019-04-11 | $1.44 | $1.58 | $1.72 | $1.37 |
| 2019-04-12 | $1.59 | $1.54 | $1.66 | $1.52 |
| 2019-04-13 | $1.54 | $1.50 | $1.55 | $1.49 |
| 2019-04-14 | $1.52 | $1.52 | $1.54 | $1.51 |
| 2019-04-15 | $1.48 | $1.43 | $1.48 | $1.40 |
| 2019-04-16 | $1.48 | $1.45 | $1.49 | $1.43 |
| 2019-04-17 | $1.46 | $1.46 | $1.47 | $1.40 |
| 2019-04-18 | $1.47 | $1.45 | $1.52 | $1.43 |
| 2019-04-19 | $1.45 | $1.44 | $1.48 | $1.42 |
| 2019-04-20 | $1.45 | $1.40 | $1.46 | $1.38 |
| 2019-04-21 | $1.40 | $1.35 | $1.41 | $1.27 |
| 2019-04-22 | $1.37 | $1.35 | $1.39 | $1.33 |
| 2019-04-23 | $1.38 | $1.31 | $1.42 | $1.28 |
| 2019-04-24 | $1.29 | $1.22 | $1.31 | $1.17 |
| 2019-04-25 | $1.15 | $1.18 | $1.27 | $1.15 |
| 2019-04-26 | $1.20 | $1.14 | $1.20 | $1.14 |
| 2019-04-27 | $1.14 | $1.17 | $1.19 | $1.14 |
| 2019-04-28 | $1.18 | $1.17 | $1.26 | $1.15 |
| 2019-04-29 | $1.16 | $1.09 | $1.16 | $1.07 |
| 2019-04-30 | $1.12 | $1.14 | $1.15 | $1.10 |
| 2019-05-01 | $1.15 | $1.11 | $1.16 | $1.08 |
| 2019-05-02 | $1.13 | $1.10 | $1.14 | $1.06 |
| 2019-05-03 | $1.15 | $1.05 | $1.16 | $1.03 |
| 2019-05-04 | $1.06 | $0.9987000 | $1.08 | $0.9905000 |
| 2019-05-05 | $0.9908000 | $0.9757000 | $1.01 | $0.9641000 |
| 2019-05-06 | $0.9680000 | $1.03 | $1.07 | $0.9617000 |
| 2019-05-07 | $1.04 | $0.9911000 | $1.06 | $0.9730000 |
| 2019-05-08 | $1.02 | $1.00 | $1.03 | $0.9904000 |
| 2019-05-09 | $1.03 | $0.9332000 | $1.04 | $0.9054000 |
| 2019-05-10 | $0.9614000 | $1.01 | $1.11 | $0.9016000 |
| 2019-05-11 | $1.14 | $1.09 | $1.20 | $1.07 |
| 2019-05-12 | $1.06 | $1.01 | $1.06 | $0.9838000 |
| 2019-05-13 | $1.13 | $1.02 | $1.22 | $0.9906000 |
| 2019-05-14 | $1.05 | $0.9975000 | $1.12 | $0.9640000 |
| 2019-05-15 | $1.02 | $1.13 | $1.17 | $0.8339000 |
| 2019-05-16 | $1.08 | $1.06 | $1.14 | $1.04 |
| 2019-05-17 | $0.9952000 | $0.9687000 | $1.01 | $0.9370000 |
| 2019-05-18 | $0.9548000 | $1.00 | $1.05 | $0.9388000 |
| 2019-05-19 | $1.13 | $1.03 | $1.18 | $1.00 |
| 2019-05-20 | $1.00 | $0.9686000 | $1.01 | $0.9582000 |
| 2019-05-21 | $0.9625000 | $1.01 | $1.03 | $0.9609000 |
| 2019-05-22 | $0.9724000 | $1.04 | $1.17 | $0.9549000 |
| 2019-05-23 | $1.08 | $1.05 | $1.13 | $1.03 |
| 2019-05-24 | $1.07 | $1.05 | $1.11 | $1.02 |
| 2019-05-25 | $1.05 | $1.02 | $1.06 | $0.9768000 |
| 2019-05-26 | $1.10 | $0.9852000 | $1.13 | $0.9765000 |
| 2019-05-27 | $0.9918000 | $1.02 | $1.03 | $0.9725000 |
| 2019-05-28 | $1.01 | $1.00 | $1.06 | $0.9800000 |
| 2019-05-29 | $0.9982000 | $1.06 | $1.08 | $0.9800000 |
| 2019-05-30 | $1.01 | $0.9716000 | $1.02 | $0.9311000 |
| 2019-05-31 | $1.00 | $0.9979000 | $1.09 | $0.9756000 |
| 2019-06-01 | $0.9985000 | $0.9625000 | $1.01 | $0.9420000 |
| 2019-06-02 | $0.9830000 | $0.9883000 | $0.9987000 | $0.9682000 |
| 2019-06-03 | $0.9177000 | $0.9218000 | $1.00 | $0.9080000 |
| 2019-06-04 | $0.8722000 | $0.9367000 | $0.9474000 | $0.8599000 |
| 2019-06-05 | $0.9505000 | $0.9124000 | $0.9731000 | $0.9061000 |
| 2019-06-06 | $0.9142000 | $0.9299000 | $0.9626000 | $0.9142000 |
| 2019-06-07 | $0.9531000 | $0.9795000 | $1.02 | $0.9355000 |
| 2019-06-08 | $0.9711000 | $1.11 | $1.14 | $0.9671000 |
| 2019-06-09 | $1.07 | $0.9936000 | $1.10 | $0.9761000 |
| 2019-06-10 | $1.04 | $1.15 | $1.25 | $1.04 |
| 2019-06-11 | $1.13 | $1.17 | $1.28 | $1.10 |
| 2019-06-12 | $1.21 | $1.17 | $1.23 | $1.13 |
| 2019-06-13 | $1.18 | $1.11 | $1.28 | $1.10 |
| 2019-06-14 | $1.17 | $1.01 | $1.19 | $0.9989000 |
| 2019-06-15 | $1.03 | $1.01 | $1.07 | $0.9827000 |
| 2019-06-16 | $1.02 | $0.9662000 | $1.03 | $0.9213000 |
| 2019-06-17 | $1.01 | $0.9532000 | $1.10 | $0.9485000 |
| 2019-06-18 | $0.9272000 | $0.9727000 | $0.9799000 | $0.9254000 |
| 2019-06-19 | $0.9939000 | $0.9689000 | $1.08 | $0.9578000 |
| 2019-06-20 | $0.9956000 | $0.9290000 | $1.01 | $0.9050000 |
| 2019-06-21 | $0.9954000 | $0.8961000 | $1.00 | $0.8936000 |
| 2019-06-22 | $0.9374000 | $0.8607000 | $0.9524000 | $0.8328000 |
| 2019-06-23 | $0.8741000 | $0.9055000 | $1.14 | $0.8482000 |
| 2019-06-24 | $0.9205000 | $0.9171000 | $1.04 | $0.9106000 |
| 2019-06-25 | $0.9756000 | $0.8819000 | $0.9784000 | $0.8730000 |
| 2019-06-26 | $0.9700000 | $0.7904000 | $1.06 | $0.7503000 |
| 2019-06-27 | $0.6827000 | $0.6927000 | $0.7515000 | $0.6582000 |
| 2019-06-28 | $0.7672000 | $0.6846000 | $0.7957000 | $0.6773000 |
| 2019-06-29 | $0.6585000 | $0.6798000 | $0.6974000 | $0.6479000 |
| 2019-06-30 | $0.6522000 | $0.6430000 | $0.6648000 | $0.6306000 |
| 2019-07-17 | $0.6332000 | $0.6437000 | $0.6658000 | $0.6071000 |
| 2019-07-18 | $0.6437000 | $0.6455000 | $0.6455000 | $0.6437000 |
| 2019-07-19 | $0.6557000 | $0.7505000 | $0.7835000 | $0.6480000 |
| 2019-07-20 | $0.7505000 | $0.7569000 | $0.7569000 | $0.7505000 |
| 2019-07-22 | $0.6976000 | $0.6862000 | $0.7069000 | $0.6720000 |
| 2019-07-23 | $0.6608000 | $0.6500000 | $0.6727000 | $0.6392000 |
| 2019-07-24 | $0.6483000 | $0.6934000 | $0.6973000 | $0.6463000 |
| 2019-07-25 | $0.6934000 | $0.6909000 | $0.6934000 | $0.6909000 |
| 2019-07-26 | $0.7136000 | $0.7381000 | $0.7445000 | $0.6914000 |
| 2019-07-27 | $0.7366000 | $0.6929000 | $0.7111000 | $0.6744000 |
| 2019-07-28 | $0.6919000 | $0.7552000 | $0.8103000 | $0.6951000 |
| 2019-07-29 | $0.7586000 | $0.7318000 | $0.7941000 | $0.7139000 |
| 2019-07-30 | $0.7318000 | $0.7343000 | $0.7343000 | $0.7318000 |
| 2019-07-31 | $0.8655000 | $0.7857000 | $0.9306000 | $0.7686000 |
| 2019-08-01 | $0.7857000 | $0.7849000 | $0.7857000 | $0.7849000 |
| 2019-08-02 | $0.7214000 | $0.7243000 | $0.7508000 | $0.7077000 |
| 2019-08-03 | $0.7243000 | $0.7233000 | $0.7243000 | $0.7233000 |
| 2019-08-06 | $0.6884000 | $0.6469000 | $0.6926000 | $0.6333000 |
| 2019-08-07 | $0.6469000 | $0.6456000 | $0.6469000 | $0.6456000 |
| 2019-08-14 | $0.6086000 | $0.5427000 | $0.5740000 | $0.5320000 |
| 2019-08-15 | $0.5427000 | $0.5379000 | $0.5427000 | $0.5379000 |
| 2019-08-16 | $0.5517000 | $0.5613000 | $0.5808000 | $0.5474000 |
| 2019-08-17 | $0.5627000 | $0.5711000 | $0.5923000 | $0.5507000 |
| 2019-08-18 | $0.5654000 | $0.5869000 | $0.6148000 | $0.5793000 |
| 2019-08-19 | $0.5834000 | $0.5926000 | $0.6197000 | $0.5852000 |
| 2019-08-20 | $0.5898000 | $0.5604000 | $0.5857000 | $0.5561000 |
| 2019-08-21 | $0.5622000 | $0.5509000 | $0.5648000 | $0.5258000 |
| 2019-08-22 | $0.5532000 | $0.5890000 | $0.6071000 | $0.5495000 |
| 2019-08-23 | $0.5850000 | $0.5836000 | $0.6284000 | $0.5725000 |
| 2019-08-24 | $0.5819000 | $0.5909000 | $0.6092000 | $0.5645000 |
| 2019-08-25 | $0.5887000 | $0.5596000 | $0.6049000 | $0.5556000 |
| 2019-08-26 | $0.5596000 | $0.5619000 | $0.5619000 | $0.5596000 |
| 2019-08-27 | $0.5618000 | $0.5515000 | $0.5575000 | $0.5374000 |
| 2019-08-28 | $0.5514000 | $0.4999000 | $0.5319000 | $0.4941000 |
| 2019-08-29 | $0.5033000 | $0.4939000 | $0.7327000 | $0.4817000 |
| 2019-08-30 | $0.4928000 | $0.4941000 | $0.5525000 | $0.4875000 |
| 2019-08-31 | $0.4907000 | $0.5030000 | $0.5335000 | $0.5001000 |
| 2019-09-01 | $0.5034000 | $0.4940000 | $0.5272000 | $0.4920000 |
| 2019-09-02 | $0.4943000 | $0.4688000 | $0.5280000 | $0.4636000 |
| 2019-09-03 | $0.4685000 | $0.4535000 | $0.4843000 | $0.4427000 |
| 2019-09-04 | $0.4516000 | $0.4052000 | $0.4542000 | $0.3885000 |
| 2019-09-05 | $0.4033000 | $0.4130000 | $0.4222000 | $0.3939000 |
| 2019-09-06 | $0.4118000 | $0.3724000 | $0.4301000 | $0.3558000 |
| 2019-09-07 | $0.3701000 | $0.3690000 | $0.3826000 | $0.3596000 |
| 2019-09-08 | $0.3690000 | $0.3694000 | $0.3694000 | $0.3690000 |
| 2019-09-11 | $0.3741000 | $0.4428000 | $0.4497000 | $0.3727000 |
| 2019-09-12 | $0.4428000 | $0.4455000 | $0.4455000 | $0.4428000 |
| 2019-09-14 | $0.3938000 | $0.4035000 | $0.4267000 | $0.3965000 |
| 2019-09-15 | $0.4035000 | $0.4044000 | $0.4044000 | $0.4035000 |
| 2019-09-16 | $0.3919000 | $0.3786000 | $0.3951000 | $0.3654000 |
| 2019-09-17 | $0.3786000 | $0.3791000 | $0.3791000 | $0.3786000 |
| 2019-09-18 | $0.3861000 | $0.3960000 | $0.3992000 | $0.3837000 |
| 2019-09-19 | $0.3939000 | $0.3875000 | $0.4054000 | $0.3834000 |
| 2019-09-20 | $0.3875000 | $0.3912000 | $0.3912000 | $0.3875000 |
| 2019-09-23 | $0.3817000 | $0.3855000 | $0.3923000 | $0.3667000 |
| 2019-09-24 | $0.3857000 | $0.3165000 | $0.3523000 | $0.2875000 |
| 2019-09-25 | $0.3146000 | $0.3309000 | $0.3353000 | $0.3037000 |
| 2019-09-26 | $0.3453000 | $0.3237000 | $0.3446000 | $0.3129000 |
| 2019-09-27 | $0.3203000 | $0.3461000 | $0.3621000 | $0.3334000 |
| 2019-09-28 | $0.3461000 | $0.3460000 | $0.3461000 | $0.3460000 |
| 2019-09-29 | $0.3511000 | $0.3469000 | $0.3522000 | $0.3396000 |
| 2019-09-30 | $0.3436000 | $0.3656000 | $0.3750000 | $0.3505000 |
| 2019-10-01 | $0.3656000 | $0.3670000 | $0.3670000 | $0.3656000 |
| 2019-10-02 | $0.3573000 | $0.3901000 | $0.3917000 | $0.3545000 |
| 2019-10-03 | $0.3901000 | $0.3907000 | $0.3907000 | $0.3901000 |
| 2019-10-04 | $0.4451000 | $0.4203000 | $0.4543000 | $0.4132000 |
| 2019-10-05 | $0.4190000 | $0.4673000 | $0.4955000 | $0.4191000 |
| 2019-10-06 | $0.4653000 | $0.4138000 | $0.4505000 | $0.4107000 |
| 2019-10-07 | $0.4122000 | $0.5022000 | $0.5250000 | $0.4305000 |
| 2019-10-08 | $0.5022000 | $0.4936000 | $0.5022000 | $0.4936000 |
| 2019-10-10 | $0.6370000 | $0.5188000 | $0.6841000 | $0.5097000 |
| 2019-10-11 | $0.5188000 | $0.5217000 | $0.5217000 | $0.5188000 |
| 2019-10-13 | $0.5048000 | $0.5282000 | $0.5898000 | $0.4826000 |
| 2019-10-14 | $0.5296000 | $0.5160000 | $0.5502000 | $0.5116000 |
| 2019-10-15 | $0.5160000 | $0.5186000 | $0.5186000 | $0.5160000 |
| 2019-10-16 | $0.4823000 | $0.4536000 | $0.4793000 | $0.4248000 |
| 2019-10-17 | $0.4640000 | $0.4377000 | $0.4710000 | $0.4374000 |
| 2019-10-18 | $0.4438000 | $0.4090000 | $0.4398000 | $0.4037000 |
| 2019-10-19 | $0.4090000 | $0.4082000 | $0.4090000 | $0.4082000 |
| 2019-10-20 | $0.4028000 | $0.4070000 | $0.4172000 | $0.3973000 |
| 2019-10-21 | $0.4070000 | $0.4065000 | $0.4070000 | $0.4065000 |
| 2019-10-22 | $0.4251000 | $0.3972000 | $0.4479000 | $0.3925000 |
| 2019-10-23 | $0.3972000 | $0.3961000 | $0.3972000 | $0.3961000 |
| 2019-10-24 | $0.3616000 | $0.4406000 | $0.4507000 | $0.3403000 |
| 2019-10-25 | $0.4406000 | $0.4267000 | $0.4406000 | $0.4267000 |
| 2019-10-26 | $0.5335000 | $0.5575000 | $0.6823000 | $0.5399000 |
| 2019-10-27 | $0.5575000 | $0.6163000 | $0.6163000 | $0.5575000 |
| 2019-10-30 | $0.5396000 | $0.5209000 | $0.5513000 | $0.5179000 |
| 2019-10-31 | $0.5209000 | $0.5288000 | $0.5288000 | $0.5209000 |
| 2019-11-02 | $0.5050000 | $0.5260000 | $0.5679000 | $0.5080000 |
| 2019-11-03 | $0.5272000 | $0.5130000 | $0.5261000 | $0.5087000 |
| 2019-11-04 | $0.5130000 | $0.5147000 | $0.5147000 | $0.5130000 |
| 2019-11-08 | $0.5059000 | $0.5062000 | $0.5160000 | $0.4808000 |
| 2019-11-09 | $0.5056000 | $0.5060000 | $0.5140000 | $0.5003000 |
| 2019-11-10 | $0.5103000 | $0.5062000 | $0.5243000 | $0.4922000 |
| 2019-11-11 | $0.5064000 | $0.4958000 | $0.4995000 | $0.4764000 |
| 2019-11-12 | $0.4958000 | $0.4949000 | $0.4958000 | $0.4949000 |
| 2019-11-15 | $0.5843000 | $0.5485000 | $0.5816000 | $0.5335000 |
| 2019-11-16 | $0.5424000 | $0.5652000 | $0.5748000 | $0.5293000 |
| 2019-11-17 | $0.5682000 | $0.5644000 | $0.5983000 | $0.5604000 |
| 2019-11-18 | $0.5644000 | $0.5584000 | $0.5644000 | $0.5584000 |
| 2019-11-24 | $0.4713000 | $0.5221000 | $0.5289000 | $0.4481000 |
| 2019-11-25 | $0.5016000 | $0.4964000 | $0.5546000 | $0.4685000 |
| 2019-11-26 | $0.4964000 | $0.4912000 | $0.4964000 | $0.4912000 |
| 2019-11-29 | $0.5088000 | $0.5303000 | $0.5431000 | $0.5226000 |
| 2019-11-30 | $0.5317000 | $0.5436000 | $0.5572000 | $0.5032000 |
| 2019-12-01 | $0.5436000 | $0.5458000 | $0.5458000 | $0.5436000 |
| 2019-12-05 | $0.5067000 | $0.5131000 | $0.5335000 | $0.4969000 |
| 2019-12-06 | $0.5131000 | $0.5095000 | $0.5131000 | $0.5095000 |
| 2019-12-08 | $0.5299000 | $0.5370000 | $0.5415000 | $0.5215000 |
| 2019-12-09 | $0.5370000 | $0.5352000 | $0.5370000 | $0.5352000 |
| 2022-01-08 | $0.4622000 | $0.4307000 | $0.4550000 | $0.4242000 |
| 2022-01-09 | $0.4307000 | $0.4027000 | $0.4562000 | $0.3699000 |
| 2022-01-10 | $0.4027000 | $0.4061000 | $0.4283000 | $0.3852000 |
| 2022-01-11 | $0.4061000 | $0.4258000 | $0.4756000 | $0.4171000 |
| 2022-01-12 | $0.4264000 | $0.4280000 | $0.4439000 | $0.4088000 |
| 2022-01-13 | $0.4280000 | $0.3849000 | $0.4118000 | $0.3806000 |
| 2022-01-14 | $0.3849000 | $0.3922000 | $0.4203000 | $0.3737000 |
| 2022-01-15 | $0.3922000 | $0.4494000 | $0.4780000 | $0.3811000 |
| 2022-01-16 | $0.4494000 | $0.4133000 | $0.4525000 | $0.3929000 |
| 2022-01-17 | $0.4133000 | $0.3827000 | $0.4046000 | $0.3802000 |
| 2022-01-18 | $0.3827000 | $0.3497000 | $0.3867000 | $0.3304000 |
| 2022-01-19 | $0.3497000 | $0.3424000 | $0.3427000 | $0.3214000 |
| 2022-01-20 | $0.3418000 | $0.3354000 | $0.3936000 | $0.3138000 |
| 2022-01-21 | $0.3354000 | $0.3045000 | $0.3066000 | $0.2783000 |
| 2022-01-22 | $0.3045000 | $0.2711000 | $0.2880000 | $0.2588000 |
| 2022-01-23 | $0.2711000 | $0.2753000 | $0.2953000 | $0.2415000 |
| 2022-01-24 | $0.2753000 | $0.2638000 | $0.2821000 | $0.2420000 |
| 2022-01-25 | $0.2638000 | $0.2514000 | $0.2740000 | $0.2482000 |
| 2022-01-26 | $0.2514000 | $0.2617000 | $0.2770000 | $0.2390000 |
| 2022-01-27 | $0.2617000 | $0.2723000 | $0.2745000 | $0.2522000 |
| 2022-01-28 | $0.2722000 | $0.2764000 | $0.2891000 | $0.2667000 |
| 2022-01-29 | $0.2764000 | $0.2884000 | $0.3046000 | $0.2759000 |
| 2022-01-30 | $0.2884000 | $0.2780000 | $0.2970000 | $0.2762000 |
| 2022-01-31 | $0.2780000 | $0.2754000 | $0.2910000 | $0.2358000 |
| 2022-02-01 | $0.2754000 | $0.2706000 | $0.3008000 | $0.2656000 |
| 2022-02-02 | $0.2706000 | $0.2703000 | $0.2847000 | $0.2590000 |
| 2022-02-03 | $0.2703000 | $0.3547000 | $0.4690000 | $0.2624000 |
| 2022-02-04 | $0.3547000 | $0.3737000 | $0.4187000 | $0.3414000 |
| 2022-02-05 | $0.3737000 | $0.3425000 | $0.3796000 | $0.3419000 |
| 2022-02-06 | $0.3425000 | $0.3813000 | $0.4003000 | $0.3394000 |
| 2022-02-07 | $0.3813000 | $0.3952000 | $0.4140000 | $0.3773000 |
| 2022-02-08 | $0.3952000 | $0.4101000 | $0.4154000 | $0.3749000 |
| 2022-02-09 | $0.4101000 | $0.3990000 | $0.4269000 | $0.3890000 |
| 2022-02-10 | $0.3990000 | $0.3960000 | $0.4056000 | $0.3681000 |
| 2022-02-11 | $0.3960000 | $0.3482000 | $0.3799000 | $0.3482000 |
| 2022-02-12 | $0.3498000 | $0.3780000 | $0.3780000 | $0.3485000 |
| 2022-02-13 | $0.3747000 | $0.3932000 | $0.4214000 | $0.3648000 |
| 2022-02-14 | $0.3932000 | $0.4294000 | $0.5305000 | $0.3831000 |
| 2022-02-15 | $0.4294000 | $0.4798000 | $0.4999000 | $0.4581000 |
| 2022-02-16 | $0.4798000 | $0.4365000 | $0.4752000 | $0.4190000 |
| 2022-02-17 | $0.4372000 | $0.3827000 | $0.4050000 | $0.3694000 |
| 2022-02-18 | $0.3815000 | $0.3679000 | $0.3810000 | $0.3379000 |
| 2022-02-19 | $0.3679000 | $0.3757000 | $0.3829000 | $0.3599000 |
| 2022-02-20 | $0.3757000 | $0.3470000 | $0.3643000 | $0.3252000 |
| 2022-02-21 | $0.3494000 | $0.3119000 | $0.3404000 | $0.3100000 |
| 2022-02-22 | $0.3107000 | $0.3289000 | $0.3418000 | $0.3130000 |
| 2022-02-23 | $0.3288000 | $0.3079000 | $0.3417000 | $0.3002000 |
| 2022-02-24 | $0.3079000 | $0.2943000 | $0.3146000 | $0.2928000 |
| 2022-02-25 | $0.2943000 | $0.3153000 | $0.3294000 | $0.3086000 |
| 2022-02-26 | $0.3157000 | $0.3261000 | $0.3428000 | $0.3139000 |
| 2022-02-27 | $0.3261000 | $0.3063000 | $0.3097000 | $0.2884000 |
| 2022-02-28 | $0.3055000 | $0.3464000 | $0.3701000 | $0.3317000 |
| 2022-03-01 | $0.3464000 | $0.3221000 | $0.3563000 | $0.3172000 |
| 2022-03-02 | $0.3250000 | $0.3146000 | $0.3308000 | $0.3087000 |
| 2022-03-03 | $0.3146000 | $0.3164000 | $0.3164000 | $0.2905000 |
| 2022-03-04 | $0.3154000 | $0.2848000 | $0.3005000 | $0.2835000 |
| 2022-03-05 | $0.2848000 | $0.2882000 | $0.3103000 | $0.2882000 |
| 2022-03-06 | $0.2882000 | $0.2925000 | $0.3061000 | $0.2739000 |
| 2022-03-07 | $0.2925000 | $0.3078000 | $0.3223000 | $0.2696000 |
| 2022-03-08 | $0.3078000 | $0.2997000 | $0.3330000 | $0.2987000 |
| 2022-03-09 | $0.2997000 | $0.3353000 | $0.3397000 | $0.3118000 |
| 2022-03-10 | $0.3353000 | $0.3171000 | $0.3473000 | $0.3124000 |
| 2022-03-11 | $0.3169000 | $0.3233000 | $0.3386000 | $0.3061000 |
| 2022-03-12 | $0.3233000 | $0.3541000 | $0.3541000 | $0.3217000 |
| 2022-03-13 | $0.3524000 | $0.3216000 | $0.3447000 | $0.2729000 |
| 2022-03-14 | $0.3217000 | $0.3478000 | $0.3677000 | $0.3211000 |
| 2022-03-15 | $0.3478000 | $0.3534000 | $0.3696000 | $0.3463000 |
| 2022-03-16 | $0.3534000 | $0.3791000 | $0.4149000 | $0.3649000 |
| 2022-03-17 | $0.3791000 | $0.3738000 | $0.4056000 | $0.3687000 |
| 2022-03-18 | $0.3637000 | $0.3641000 | $0.3641000 | $0.3636000 |
| 2022-03-19 | $0.3712000 | $0.3771000 | $0.3794000 | $0.3694000 |
| 2022-03-20 | $0.3771000 | $0.3751000 | $0.3794000 | $0.3634000 |
| 2022-03-21 | $0.3751000 | $0.3688000 | $0.3850000 | $0.3590000 |
| 2022-03-22 | $0.3583000 | $0.3564000 | $0.3840000 | $0.3043000 |
| 2022-03-23 | $0.3615000 | $0.3581000 | $0.3754000 | $0.3566000 |
| 2022-03-24 | $0.3581000 | $0.3602000 | $0.3897000 | $0.3602000 |
| 2022-03-25 | $0.3602000 | $0.3594000 | $0.3722000 | $0.3536000 |
| 2022-03-26 | $0.3594000 | $0.3754000 | $0.3820000 | $0.3584000 |
| 2022-03-27 | $0.3764000 | $0.3818000 | $0.3963000 | $0.3190000 |
| 2022-03-28 | $0.3817000 | $0.3702000 | $0.3988000 | $0.3496000 |
| 2022-03-29 | $0.3708000 | $0.3580000 | $0.3899000 | $0.3580000 |
| 2022-03-30 | $0.3580000 | $0.3656000 | $0.3730000 | $0.3429000 |
| 2022-03-31 | $0.3656000 | $0.3690000 | $0.3706000 | $0.3526000 |
| 2022-04-01 | $0.3637000 | $0.3695000 | $0.3722000 | $0.3514000 |
| 2022-04-02 | $0.3670000 | $0.3719000 | $0.3840000 | $0.3547000 |
| 2022-04-03 | $0.3724000 | $0.3670000 | $0.3808000 | $0.3537000 |
| 2022-04-04 | $0.3699000 | $0.3505000 | $0.3715000 | $0.3463000 |
| 2022-04-05 | $0.3503000 | $0.3519000 | $0.3597000 | $0.3376000 |
| 2022-04-06 | $0.3531000 | $0.3368000 | $0.3778000 | $0.3143000 |
| 2022-04-07 | $0.3413000 | $0.3355000 | $0.3481000 | $0.3168000 |
| 2022-04-08 | $0.3364000 | $0.3209000 | $0.3729000 | $0.3052000 |
| 2022-04-09 | $0.3187000 | $0.3292000 | $0.3367000 | $0.3126000 |
| 2022-04-10 | $0.3292000 | $0.3123000 | $0.3273000 | $0.3094000 |
| 2022-04-11 | $0.3123000 | $0.2598000 | $0.3075000 | $0.2547000 |
| 2022-04-12 | $0.2598000 | $0.2811000 | $0.3277000 | $0.2574000 |
| 2022-04-13 | $0.2811000 | $0.2894000 | $0.2997000 | $0.2853000 |
| 2022-04-14 | $0.2894000 | $0.2750000 | $0.2982000 | $0.2720000 |
| 2022-04-15 | $0.2750000 | $0.2737000 | $0.2886000 | $0.2737000 |
| 2022-04-16 | $0.2737000 | $0.2776000 | $0.2901000 | $0.2681000 |
| 2022-04-17 | $0.2776000 | $0.2932000 | $0.2932000 | $0.2600000 |
| 2022-04-18 | $0.2873000 | $0.2873000 | $0.2873000 | $0.2871000 |
| 2022-04-19 | $0.2832000 | $0.2847000 | $0.2930000 | $0.2797000 |
| 2022-04-20 | $0.2851000 | $0.2641000 | $0.2893000 | $0.2505000 |
| 2022-04-21 | $0.2641000 | $0.2871000 | $0.3124000 | $0.2423000 |
| 2022-04-22 | $0.2871000 | $0.2569000 | $0.3034000 | $0.2525000 |
| 2022-04-23 | $0.2569000 | $0.2499000 | $0.2722000 | $0.2411000 |
| 2022-04-24 | $0.2499000 | $0.2379000 | $0.2589000 | $0.2309000 |
| 2022-04-25 | $0.2379000 | $0.2405000 | $0.2676000 | $0.2264000 |
| 2022-04-26 | $0.2405000 | $0.2141000 | $0.2248000 | $0.2088000 |
| 2022-04-27 | $0.2141000 | $0.2208000 | $0.2240000 | $0.2078000 |
| 2022-04-28 | $0.2208000 | $0.2126000 | $0.2243000 | $0.1938000 |
| 2022-04-29 | $0.2126000 | $0.1933000 | $0.2040000 | $0.1871000 |
| 2022-04-30 | $0.1933000 | $0.1933000 | $0.1950000 | $0.1841000 |
| 2022-05-01 | $0.1933000 | $0.2001000 | $0.2216000 | $0.1961000 |
| 2022-05-02 | $0.2001000 | $0.1962000 | $0.2071000 | $0.1962000 |
| 2022-05-03 | $0.1962000 | $0.1941000 | $0.2019000 | $0.1899000 |
| 2022-05-04 | $0.1941000 | $0.2049000 | $0.2152000 | $0.1876000 |
| 2022-05-05 | $0.2049000 | $0.1871000 | $0.1959000 | $0.1736000 |
| 2022-05-06 | $0.1911000 | $0.1948000 | $0.2006000 | $0.1764000 |
| 2022-05-07 | $0.1925000 | $0.1818000 | $0.1966000 | $0.1716000 |
| 2022-05-08 | $0.1818000 | $0.1761000 | $0.1879000 | $0.1668000 |
| 2022-05-09 | $0.1761000 | $0.1521000 | $0.1718000 | $0.1476000 |
| 2022-05-10 | $0.1506000 | $0.1531000 | $0.1627000 | $0.1356000 |
| 2022-05-11 | $0.1531000 | $0.1533000 | $0.1534000 | $0.1530000 |
| 2022-05-12 | $0.0821 | $0.0639 | $0.1062000 | $0.0516 |
| 2022-05-13 | $0.0639 | $0.0801 | $0.1037000 | $0.0596 |
| 2022-05-14 | $0.0801 | $0.0696 | $0.0834 | $0.0618 |
| 2022-05-15 | $0.0696 | $0.1093000 | $0.1322000 | $0.0699 |
| 2022-05-16 | $0.1093000 | $0.0982 | $0.1063000 | $0.0915 |
| 2022-05-17 | $0.0982 | $0.1185000 | $0.1494000 | $0.0986 |
| 2022-05-18 | $0.1185000 | $0.1055000 | $0.1202000 | $0.1025000 |
| 2022-05-19 | $0.1055000 | $0.1277000 | $0.1324000 | $0.1084000 |
| 2022-05-20 | $0.1277000 | $0.1245000 | $0.1352000 | $0.1205000 |
| 2022-05-21 | $0.1245000 | $0.1213000 | $0.1349000 | $0.1201000 |
| 2022-05-22 | $0.1213000 | $0.1400000 | $0.2508000 | $0.1219000 |
| 2022-05-23 | $0.1400000 | $0.1299000 | $0.1352000 | $0.1232000 |
| 2022-05-24 | $0.1303000 | $0.1298000 | $0.1304000 | $0.1297000 |
| 2022-05-25 | $0.1305000 | $0.1434000 | $0.1543000 | $0.1244000 |
| 2022-05-26 | $0.1434000 | $0.1397000 | $0.1445000 | $0.1259000 |
| 2022-05-27 | $0.1397000 | $0.1242000 | $0.1432000 | $0.1156000 |
| 2022-05-28 | $0.1242000 | $0.1291000 | $0.1331000 | $0.1148000 |
| 2022-05-29 | $0.1291000 | $0.1342000 | $0.1415000 | $0.1306000 |
| 2022-05-30 | $0.1342000 | $0.1376000 | $0.1550000 | $0.1338000 |
| 2022-05-31 | $0.1376000 | $0.1356000 | $0.1446000 | $0.1279000 |
| 2022-06-01 | $0.1356000 | $0.1282000 | $0.1309000 | $0.1211000 |
| 2022-06-02 | $0.1278000 | $0.1296000 | $0.1314000 | $0.1247000 |
| 2022-06-03 | $0.1296000 | $0.1312000 | $0.1406000 | $0.1254000 |
| 2022-06-04 | $0.1312000 | $0.1351000 | $0.1378000 | $0.1281000 |
| 2022-06-05 | $0.1353000 | $0.1321000 | $0.1375000 | $0.1267000 |
| 2022-06-06 | $0.1321000 | $0.1292000 | $0.1431000 | $0.1275000 |
| 2022-06-07 | $0.1292000 | $0.1222000 | $0.1305000 | $0.1222000 |
| 2022-06-08 | $0.1222000 | $0.1216000 | $0.1272000 | $0.1170000 |
| 2022-06-09 | $0.1216000 | $0.1178000 | $0.1273000 | $0.1166000 |
| 2022-06-10 | $0.1178000 | $0.1123000 | $0.1221000 | $0.1088000 |
| 2022-06-11 | $0.1123000 | $0.1059000 | $0.1100000 | $0.1021000 |
| 2022-06-12 | $0.1059000 | $0.0990 | $0.1050000 | $0.0922 |
| 2022-06-13 | $0.0990 | $0.0923 | $0.0941 | $0.0780 |
| 2022-06-14 | $0.0923 | $0.0946 | $0.1090000 | $0.0900 |
| 2022-06-15 | $0.0946 | $0.0977 | $0.1328000 | $0.0965 |
| 2022-06-16 | $0.0977 | $0.1034000 | $0.1281000 | $0.0832 |
| 2022-06-17 | $0.1034000 | $0.1101000 | $0.1430000 | $0.0985 |
| 2022-06-18 | $0.1101000 | $0.1049000 | $0.1102000 | $0.0990 |
| 2022-06-19 | $0.1050000 | $0.1152000 | $0.1377000 | $0.1110000 |
| 2022-06-20 | $0.1152000 | $0.1089000 | $0.1205000 | $0.1082000 |
| 2022-06-21 | $0.1089000 | $0.1118000 | $0.1148000 | $0.1087000 |
| 2022-06-22 | $0.1118000 | $0.1103000 | $0.1103000 | $0.1026000 |
| 2022-06-23 | $0.1103000 | $0.1108000 | $0.1203000 | $0.1093000 |
| 2022-06-24 | $0.1108000 | $0.1121000 | $0.1350000 | $0.1121000 |
| 2022-06-25 | $0.1119000 | $0.1154000 | $0.1183000 | $0.1127000 |
| 2022-06-26 | $0.1153000 | $0.1086000 | $0.1134000 | $0.1068000 |
| 2022-06-27 | $0.1086000 | $0.1165000 | $0.1284000 | $0.1079000 |
| 2022-06-28 | $0.1165000 | $0.1248000 | $0.1282000 | $0.1105000 |
| 2022-06-29 | $0.1248000 | $0.1166000 | $0.1255000 | $0.1120000 |
| 2022-06-30 | $0.1166000 | $0.1169000 | $0.1191000 | $0.1090000 |
| 2022-07-01 | $0.1171000 | $0.1091000 | $0.1141000 | $0.1053000 |
| 2022-07-02 | $0.1088000 | $0.1190000 | $0.1302000 | $0.1068000 |
| 2022-07-03 | $0.1190000 | $0.1165000 | $0.1288000 | $0.1154000 |
| 2022-07-04 | $0.1165000 | $0.1203000 | $0.1358000 | $0.1203000 |
| 2022-07-05 | $0.1203000 | $0.1163000 | $0.1191000 | $0.1053000 |
| 2022-07-06 | $0.1163000 | $0.1182000 | $0.1217000 | $0.1119000 |
| 2022-07-07 | $0.1182000 | $0.1132000 | $0.1277000 | $0.1132000 |
| 2022-07-08 | $0.1132000 | $0.1121000 | $0.1176000 | $0.1111000 |
| 2022-07-09 | $0.1121000 | $0.1145000 | $0.1186000 | $0.1107000 |
| 2022-07-10 | $0.1145000 | $0.1111000 | $0.1144000 | $0.1084000 |
| 2022-07-11 | $0.1109000 | $0.1045000 | $0.1087000 | $0.1031000 |
| 2022-07-12 | $0.1045000 | $0.1000000 | $0.1023000 | $0.0960 |
| 2022-07-13 | $0.1001000 | $0.0943 | $0.1086000 | $0.0938 |
| 2022-07-14 | $0.0943 | $0.1072000 | $0.1169000 | $0.1009000 |
| 2022-07-15 | $0.1072000 | $0.1021000 | $0.1112000 | $0.0994300 |
| 2022-07-16 | $0.1021000 | $0.1051000 | $0.1150000 | $0.0998100 |
| 2022-07-17 | $0.1051000 | $0.1027000 | $0.1161000 | $0.0993400 |
| 2022-07-18 | $0.1027000 | $0.1186000 | $0.1303000 | $0.1159000 |
| 2022-07-19 | $0.1186000 | $0.1163000 | $0.1321000 | $0.1098000 |
| 2022-07-20 | $0.1163000 | $0.1155000 | $0.1219000 | $0.1130000 |
| 2022-07-21 | $0.1155000 | $0.1084000 | $0.1212000 | $0.1056000 |
| 2022-07-22 | $0.1084000 | $0.1123000 | $0.1207000 | $0.1054000 |
| 2022-07-23 | $0.1123000 | $0.1133000 | $0.1157000 | $0.1064000 |
| 2022-07-24 | $0.1133000 | $0.1118000 | $0.1177000 | $0.1096000 |
| 2022-07-25 | $0.1118000 | $0.1079000 | $0.1079000 | $0.0998700 |
| 2022-07-26 | $0.1079000 | $0.1066000 | $0.1093000 | $0.1054000 |
| 2022-07-27 | $0.1066000 | $0.1132000 | $0.1204000 | $0.1108000 |
| 2022-07-28 | $0.1132000 | $0.1186000 | $0.1303000 | $0.1161000 |
| 2022-07-29 | $0.1186000 | $0.1138000 | $0.1215000 | $0.1118000 |
| 2022-07-30 | $0.1138000 | $0.1141000 | $0.1212000 | $0.1075000 |
| 2022-07-31 | $0.1141000 | $0.1200000 | $0.1200000 | $0.1118000 |
| 2022-08-01 | $0.1200000 | $0.1225000 | $0.1225000 | $0.1124000 |
| 2022-08-02 | $0.1225000 | $0.1153000 | $0.1257000 | $0.1127000 |
| 2022-08-03 | $0.1153000 | $0.1772000 | $0.2061000 | $0.1143000 |
| 2022-08-04 | $0.1772000 | $0.1270000 | $0.1791000 | $0.1270000 |
| 2022-08-05 | $0.1270000 | $0.1362000 | $0.1438000 | $0.1346000 |
| 2022-08-06 | $0.1362000 | $0.1279000 | $0.1344000 | $0.1274000 |
| 2022-08-07 | $0.1279000 | $0.1247000 | $0.1332000 | $0.1233000 |
| 2022-08-08 | $0.1247000 | $0.1252000 | $0.1311000 | $0.1252000 |
| 2022-08-09 | $0.1239000 | $0.1204000 | $0.1250000 | $0.1195000 |
| 2022-08-10 | $0.1202000 | $0.1352000 | $0.1450000 | $0.1290000 |
| 2022-08-11 | $0.1353000 | $0.1270000 | $0.1377000 | $0.1270000 |
| 2022-08-12 | $0.1270000 | $0.1292000 | $0.1338000 | $0.1290000 |
| 2022-08-13 | $0.1292000 | $0.1275000 | $0.1309000 | $0.1250000 |
| 2022-08-14 | $0.1275000 | $0.1232000 | $0.1261000 | $0.1191000 |
| 2022-08-15 | $0.1232000 | $0.1229000 | $0.1315000 | $0.1186000 |
| 2022-08-16 | $0.1229000 | $0.1230000 | $0.1325000 | $0.1193000 |
| 2022-08-17 | $0.1230000 | $0.1219000 | $0.1229000 | $0.1149000 |
| 2022-08-18 | $0.1219000 | $0.1227000 | $0.1237000 | $0.1227000 |
| 2022-08-19 | $0.1227000 | $0.1015000 | $0.1078000 | $0.0926 |
| 2022-08-20 | $0.1015000 | $0.0976 | $0.1054000 | $0.0952 |
| 2022-08-21 | $0.0975 | $0.1084000 | $0.1084000 | $0.1001000 |
| 2022-08-22 | $0.1084000 | $0.1095000 | $0.1193000 | $0.1061000 |
| 2022-08-23 | $0.1091000 | $0.1229000 | $0.1707000 | $0.0732 |
| 2022-08-24 | $0.1129000 | $0.1125000 | $0.1222000 | $0.1106000 |
| 2022-08-25 | $0.1125000 | $0.1075000 | $0.1152000 | $0.1033000 |
| 2022-08-26 | $0.1075000 | $0.0851 | $0.0956 | $0.0724 |
| 2022-08-27 | $0.0851 | $0.0755 | $0.0842 | $0.0725 |
| 2022-08-28 | $0.0755 | $0.0642 | $0.0725 | $0.0629 |
| 2022-08-29 | $0.0642 | $0.0683 | $0.0706 | $0.0674 |
| 2022-08-30 | $0.0779 | $0.0763 | $0.1470000 | $0.0610 |
| 2022-08-31 | $0.0763 | $0.0758 | $0.0772 | $0.0638 |
| 2022-09-01 | $0.0758 | $0.0761 | $0.0767 | $0.0759 |
| 2022-09-02 | $0.0761 | $0.0760 | $0.0761 | $0.0760 |
| 2022-09-03 | $0.0754 | $0.0730 | $0.1555000 | $0.0657 |
| 2022-09-04 | $0.0730 | $0.0764 | $0.1574000 | $0.0686 |
| 2022-09-05 | $0.0764 | $0.0754 | $0.2106000 | $0.0649 |
| 2022-09-06 | $0.0754 | $0.0722 | $0.0724 | $0.0699 |
| 2022-09-07 | $0.0722 | $0.0741 | $0.0741 | $0.0735 |
| 2022-09-08 | $0.0741 | $0.0692 | $0.0742 | $0.0316900 |
| 2022-09-09 | $0.0692 | $0.0752 | $0.0765 | $0.0549 |
| 2022-09-10 | $0.0752 | $0.0728 | $0.0769 | $0.0704 |
| 2022-09-11 | $0.0728 | $0.0863 | $0.2983000 | $0.0649 |
| 2022-09-12 | $0.0863 | $0.0768 | $0.1098000 | $0.0360600 |
| 2022-09-13 | $0.0768 | $0.0706 | $0.0710 | $0.0523 |
| 2022-09-14 | $0.0706 | $0.0710 | $0.0712 | $0.0643 |
| 2022-09-15 | $0.0710 | $0.0693 | $0.0693 | $0.0636 |
| 2022-09-16 | $0.0693 | $0.0691 | $0.0697 | $0.0483200 |
| 2022-09-17 | $0.0691 | $0.0708 | $0.0712 | $0.0648 |
| 2022-09-18 | $0.0708 | $0.0685 | $0.0687 | $0.0684 |
| 2022-09-19 | $0.0685 | $0.0690 | $0.0692 | $0.0686 |
| 2022-09-20 | $0.0690 | $0.0665 | $0.0668 | $0.0665 |
| 2022-09-21 | $0.0665 | $0.0646 | $0.0654 | $0.0646 |
| 2022-09-22 | $0.0646 | $0.0685 | $0.0687 | $0.0677 |
| 2022-09-23 | $0.0685 | $0.0681 | $0.0683 | $0.0675 |
| 2022-09-24 | $0.0681 | $0.0668 | $0.0670 | $0.0663 |
| 2022-09-25 | $0.0668 | $0.0664 | $0.0666 | $0.0658 |
| 2022-09-26 | $0.0664 | $0.0669 | $0.0681 | $0.0500000 |
| 2022-09-27 | $0.0669 | $0.0666 | $0.0668 | $0.0494200 |
| 2022-09-28 | $0.0666 | $0.0676 | $0.0679 | $0.0503 |
| 2022-09-29 | $0.0676 | $0.0678 | $0.0682 | $0.0596 |
| 2022-09-30 | $0.0678 | $0.0672 | $0.0672 | $0.0501 |
| 2022-10-01 | $0.0672 | $0.0668 | $0.0668 | $0.0498300 |
| 2022-10-02 | $0.0668 | $0.0659 | $0.0659 | $0.0491700 |
| 2022-10-03 | $0.0659 | $0.0666 | $0.0679 | $0.0507 |
| 2022-10-04 | $0.0666 | $0.0678 | $0.0692 | $0.0523 |
| 2022-10-05 | $0.0678 | $0.0669 | $0.0673 | $0.0512 |
| 2022-10-06 | $0.0669 | $0.0649 | $0.0667 | $0.0497100 |
| 2022-10-07 | $0.0649 | $0.0635 | $0.0635 | $0.0482500 |
| 2022-10-08 | $0.0635 | $0.0620 | $0.0631 | $0.0499100 |
| 2022-10-09 | $0.0620 | $0.0616 | $0.0632 | $0.0318900 |
| 2022-10-10 | $0.0616 | $0.0601 | $0.0607 | $0.0472500 |
| 2022-10-11 | $0.0601 | $0.0598 | $0.0598 | $0.0470400 |
| 2022-10-12 | $0.0598 | $0.0602 | $0.0602 | $0.0540 |
| 2022-10-13 | $0.0602 | $0.0609 | $0.0609 | $0.0547 |
| 2022-10-14 | $0.0609 | $0.0595 | $0.0602 | $0.0537 |
| 2022-10-15 | $0.0595 | $0.0591 | $0.0591 | $0.0534 |
| 2022-10-16 | $0.0591 | $0.0595 | $0.0599 | $0.0539 |
| 2022-10-17 | $0.0595 | $0.0606 | $0.0606 | $0.0520 |
| 2022-10-18 | $0.0606 | $0.0597 | $0.0599 | $0.0541 |
| 2022-10-19 | $0.0597 | $0.0587 | $0.0591 | $0.0539 |
| 2022-10-20 | $0.0587 | $0.0569 | $0.0587 | $0.0524 |
| 2022-10-21 | $0.0569 | $0.0569 | $0.0573 | $0.0525 |
| 2022-10-22 | $0.0569 | $0.0571 | $0.0571 | $0.0526 |
| 2022-10-23 | $0.0571 | $0.0581 | $0.0581 | $0.0536 |
| 2022-10-24 | $0.0581 | $0.0530 | $0.0574 | $0.0530 |
| 2022-10-25 | $0.0530 | $0.0534 | $0.0567 | $0.0423800 |
| 2022-10-26 | $0.0534 | $0.0553 | $0.0553 | $0.0455000 |
| 2022-10-27 | $0.0553 | $0.0544 | $0.0574 | $0.0540 |
| 2022-10-28 | $0.0544 | $0.0552 | $0.0552 | $0.0552 |
| 2022-10-29 | $0.0552 | $0.0552 | $0.0558 | $0.0266500 |
| 2022-10-30 | $0.0552 | $0.0547 | $0.0553 | $0.0547 |
| 2022-10-31 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2022-11-02 | $0.0543 | $0.0534 | $0.0534 | $0.0534 |
| 2022-11-03 | $0.0534 | $0.0534 | $0.0536 | $0.0400100 |
| 2022-11-04 | $0.0534 | $0.0550 | $0.0558 | $0.0550 |
| 2022-11-05 | $0.0550 | $0.0533 | $0.0554 | $0.0404700 |
| 2022-11-06 | $0.0533 | $0.0523 | $0.0523 | $0.0523 |
| 2022-11-07 | $0.0523 | $0.0517 | $0.0517 | $0.0515 |
| 2022-11-08 | $0.0517 | $0.0467300 | $0.0469200 | $0.0465500 |
| 2022-11-09 | $0.0467300 | $0.0400200 | $0.0403400 | $0.0302200 |
| 2022-11-10 | $0.0400200 | $0.0444300 | $0.0447800 | $0.0335400 |
| 2022-11-11 | $0.0444300 | $0.0430300 | $0.0430300 | $0.0323100 |
| 2022-11-12 | $0.0430300 | $0.0338800 | $0.0527 | $0.0201300 |
| 2022-11-13 | $0.0338800 | $0.0360400 | $0.0626 | $0.0329400 |
| 2022-11-14 | $0.0360400 | $0.0411500 | $0.0566 | $0.0199100 |
| 2022-11-15 | $0.0411500 | $0.0432100 | $0.0576 | $0.0418600 |
| 2022-11-16 | $0.0432100 | $0.0543 | $0.0569 | $0.0426200 |
| 2022-11-17 | $0.0543 | $0.0596 | $0.1960000 | $0.0497100 |
| 2022-11-18 | $0.0596 | $0.0707 | $0.1835000 | $0.0595 |
| 2022-11-19 | $0.0707 | $0.0774 | $0.1935000 | $0.0631 |
| 2022-11-20 | $0.0774 | $0.0541 | $0.0754 | $0.0540 |
| 2022-11-21 | $0.0541 | $0.0525 | $0.0525 | $0.0525 |
| 2022-11-22 | $0.0525 | $0.0409800 | $0.0541 | $0.0333700 |
| 2022-11-23 | $0.0409800 | $0.0992100 | $0.1973000 | $0.0341800 |
| 2022-11-24 | $0.0992100 | $0.1236000 | $0.1627000 | $0.0868 |
| 2022-11-25 | $0.1236000 | $0.1213000 | $0.1230000 | $0.0495200 |
| 2022-11-26 | $0.1213000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-11-27 | $0.1209000 | $0.1197000 | $0.1207000 | $0.1187000 |
| 2022-11-28 | $0.1197000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-11-29 | $0.1181000 | $0.0823 | $0.1198000 | $0.0662 |
| 2022-11-30 | $0.0823 | $0.0685 | $0.1006000 | $0.0362100 |
| 2022-12-01 | $0.0685 | $0.0650 | $0.0677 | $0.0354900 |
| 2022-12-02 | $0.0650 | $0.0655 | $0.0655 | $0.0520 |
| 2022-12-03 | $0.0655 | $0.0647 | $0.0647 | $0.0513 |
| 2022-12-04 | $0.0647 | $0.0685 | $0.0685 | $0.0520 |
| 2022-12-05 | $0.0685 | $0.0643 | $0.0679 | $0.0498800 |
| 2022-12-06 | $0.0643 | $0.0648 | $0.0648 | $0.0502 |
| 2022-12-07 | $0.0648 | $0.0638 | $0.0722 | $0.0638 |
| 2022-12-08 | $0.0638 | $0.0512 | $0.0653 | $0.0512 |
| 2022-12-09 | $0.0512 | $0.0373400 | $0.0516 | $0.0373400 |
| 2022-12-10 | $0.0373400 | $0.0483000 | $0.0629 | $0.0373400 |
| 2022-12-11 | $0.0483000 | $0.0532 | $0.0532 | $0.0364100 |
| 2022-12-12 | $0.0532 | $0.0492200 | $0.0547 | $0.0440500 |
| 2022-12-13 | $0.0492200 | $0.0562 | $0.0620 | $0.0508 |
| 2022-12-14 | $0.0562 | $0.0612 | $0.0652 | $0.0388100 |
| 2022-12-15 | $0.0612 | $0.0444400 | $0.0606 | $0.0444400 |
| 2022-12-16 | $0.0444400 | $0.0439800 | $0.0439800 | $0.0426500 |
| 2022-12-17 | $0.0439800 | $0.0443000 | $0.0463100 | $0.0443000 |
| 2022-12-18 | $0.0443000 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-12-19 | $0.0442000 | $0.0439000 | $0.0453800 | $0.0434100 |
| 2022-12-20 | $0.0439000 | $0.0439000 | $0.0439200 | $0.0438800 |
| 2022-12-21 | $0.0451300 | $0.0423900 | $0.0449100 | $0.0423900 |
| 2022-12-22 | $0.0624 | $0.0621 | $0.0659 | $0.0614 |
| 2022-12-23 | $0.0621 | $0.0609 | $0.0636 | $0.0593 |
| 2022-12-24 | $0.0609 | $0.0631 | $0.0638 | $0.0600 |
| 2022-12-25 | $0.0631 | $0.0609 | $0.0631 | $0.0602 |
| 2022-12-26 | $0.0609 | $0.0600 | $0.0619 | $0.0583 |
| 2022-12-27 | $0.0600 | $0.0605 | $0.0627 | $0.0596 |
| 2022-12-28 | $0.0420900 | $0.0441600 | $0.0441600 | $0.0416800 |
| 2022-12-29 | $0.0600 | $0.0613 | $0.0623 | $0.0593 |
| 2022-12-30 | $0.0613 | $0.0590 | $0.0619 | $0.0576 |
| 2022-12-31 | $0.0443200 | $0.0416600 | $0.0441400 | $0.0416600 |
| 2023-01-01 | $0.0603 | $0.0600 | $0.0643 | $0.0587 |
| 2023-01-02 | $0.0600 | $0.0634 | $0.0767 | $0.0600 |
| 2023-01-03 | $0.0634 | $0.0641 | $0.0720 | $0.0611 |
| 2023-01-04 | $0.0420100 | $0.0449800 | $0.0449800 | $0.0424500 |
| 2023-01-05 | $0.0622 | $0.0629 | $0.0649 | $0.0616 |
| 2023-01-06 | $0.0449300 | $0.0454200 | $0.0454200 | $0.0452500 |
| 2023-01-07 | $0.0618 | $0.0617 | $0.0636 | $0.0610 |
| 2023-01-08 | $0.0617 | $0.0619 | $0.0633 | $0.0601 |
| 2023-01-09 | $0.0619 | $0.0635 | $0.0656 | $0.0610 |
| 2023-01-10 | $0.0460400 | $0.0460500 | $0.0460600 | $0.0460400 |
| 2023-01-11 | $0.0628 | $0.0613 | $0.0644 | $0.0600 |
| 2023-01-12 | $0.0613 | $0.0623 | $0.0635 | $0.0605 |
| 2023-01-13 | $0.0623 | $0.0630 | $0.0636 | $0.0617 |
| 2023-01-14 | $0.0630 | $0.0662 | $0.0685 | $0.0627 |
| 2023-01-15 | $0.0662 | $0.0673 | $0.0694 | $0.0650 |
| 2023-01-16 | $0.0673 | $0.0687 | $0.0740 | $0.0653 |
| 2023-01-17 | $0.0568 | $0.0211400 | $0.0634 | $0.0044390 |
| 2023-01-18 | $0.0211400 | $0.0538 | $0.0538 | $0.0206800 |
| 2023-01-19 | $0.0538 | $0.0419500 | $0.0630 | $0.0172900 |
| 2023-01-20 | $0.0419500 | $0.0396800 | $0.0451300 | $0.0394600 |
| 2023-01-21 | $0.0396800 | $0.0526 | $0.0526 | $0.0398800 |
| 2023-01-22 | $0.0526 | $0.0534 | $0.0534 | $0.0525 |
| 2023-01-23 | $0.0534 | $0.0539 | $0.0539 | $0.0539 |
| 2023-01-24 | $0.0685 | $0.0676 | $0.0702 | $0.0667 |
| 2023-01-25 | $0.0532 | $0.0692 | $0.0692 | $0.0542 |
| 2023-01-26 | $0.0692 | $0.0656 | $0.0690 | $0.0289900 |
| 2023-01-27 | $0.0656 | $0.0667 | $0.0667 | $0.0655 |
| 2023-01-28 | $0.0670 | $0.0694 | $0.0760 | $0.0670 |
| 2023-01-29 | $0.0694 | $0.0749 | $0.0768 | $0.0688 |
| 2023-01-30 | $0.0686 | $0.0253500 | $0.0660 | $0.0253500 |
| 2023-01-31 | $0.0253500 | $0.0253400 | $0.0253500 | $0.0253300 |
| 2023-02-01 | $0.0696 | $0.0696 | $0.0717 | $0.0670 |
| 2023-02-02 | $0.0696 | $0.0711 | $0.0760 | $0.0690 |
| 2023-02-03 | $0.0260500 | $0.0281200 | $0.0281200 | $0.0260200 |
| 2023-02-04 | $0.0281200 | $0.0284700 | $0.0534 | $0.0280000 |
| 2023-02-05 | $0.0284700 | $0.0341800 | $0.0435900 | $0.0279900 |
| 2023-02-06 | $0.0341800 | $0.0544 | $0.0683 | $0.0273100 |
| 2023-02-07 | $0.0544 | $0.0558 | $0.0558 | $0.0556 |
| 2023-02-08 | $0.0935 | $0.0867 | $0.0960 | $0.0829 |
| 2023-02-09 | $0.0551 | $0.0270400 | $0.0831 | $0.0266100 |
| 2023-02-10 | $0.0270400 | $0.0517 | $0.0643 | $0.0268300 |
| 2023-02-11 | $0.0842 | $0.0906 | $0.0957 | $0.0841 |
| 2023-02-12 | $0.0906 | $0.0911 | $0.0945 | $0.0858 |
| 2023-02-13 | $0.0521 | $0.0485900 | $0.0658 | $0.0485900 |
| 2023-02-14 | $0.0485900 | $0.0842 | $0.0842 | $0.0495300 |
| 2023-02-15 | $0.0858 | $0.0864 | $0.0944 | $0.0811 |
| 2023-02-16 | $0.0864 | $0.0844 | $0.0925 | $0.0832 |
| 2023-02-17 | $0.0844 | $0.0891 | $0.0901 | $0.0835 |
| 2023-02-18 | $0.0891 | $0.0962 | $0.0973 | $0.0862 |
| 2023-02-19 | $0.0962 | $0.0930 | $0.1180000 | $0.0914 |
| 2023-02-20 | $0.0930 | $0.1165000 | $0.1550000 | $0.0921 |
| 2023-02-21 | $0.0941 | $0.0809 | $0.0932 | $0.0719 |
| 2023-02-22 | $0.0809 | $0.0752 | $0.1016000 | $0.0718 |
| 2023-02-23 | $0.1167000 | $0.1176000 | $0.1250000 | $0.1139000 |
| 2023-02-24 | $0.1176000 | $0.1192000 | $0.1300000 | $0.1091000 |
| 2023-02-25 | $0.1192000 | $0.1063000 | $0.1197000 | $0.1022000 |
| 2023-02-26 | $0.1063000 | $0.1095000 | $0.1190000 | $0.1000000 |
| 2023-02-27 | $0.1095000 | $0.1100000 | $0.1160000 | $0.1000000 |
| 2023-02-28 | $0.1100000 | $0.1062000 | $0.1137000 | $0.1031000 |
| 2023-03-01 | $0.1062000 | $0.1047000 | $0.1081000 | $0.1000000 |
| 2023-03-02 | $0.1047000 | $0.1015000 | $0.1054000 | $0.0992000 |
| 2023-03-03 | $0.1015000 | $0.0948 | $0.1019000 | $0.0861 |
| 2023-03-04 | $0.0948 | $0.1034000 | $0.1135000 | $0.0945 |
| 2023-03-05 | $0.1034000 | $0.1049000 | $0.1116000 | $0.1002000 |
| 2023-03-06 | $0.0698 | $0.0668 | $0.0697 | $0.0668 |
| 2023-03-07 | $0.0668 | $0.0886 | $0.0886 | $0.0662 |
| 2023-03-08 | $0.1179000 | $0.1004000 | $0.1205000 | $0.0988 |
| 2023-03-09 | $0.1004000 | $0.0902 | $0.1130000 | $0.0880 |
| 2023-03-10 | $0.0902 | $0.0898 | $0.0971 | $0.0803 |
| 2023-03-11 | $0.0898 | $0.0940 | $0.0967 | $0.0882 |
| 2023-03-12 | $0.0940 | $0.0972 | $0.0981 | $0.0872 |
| 2023-03-13 | $0.0972 | $0.0965 | $0.1044000 | $0.0933 |
| 2023-03-14 | $0.0965 | $0.0977 | $0.1027000 | $0.0923 |
| 2023-03-15 | $0.0988 | $0.0988 | $0.0989 | $0.0988 |
| 2023-03-16 | $0.1015000 | $0.1046000 | $0.1096000 | $0.0972 |
| 2023-03-17 | $0.0999500 | $0.0826 | $0.1095000 | $0.0826 |
| 2023-03-18 | $0.0826 | $0.0801 | $0.0812 | $0.0801 |
| 2023-03-19 | $0.0801 | $0.0751 | $0.0833 | $0.0751 |
| 2023-03-20 | $0.1079000 | $0.0961 | $0.1080000 | $0.0951 |
| 2023-03-21 | $0.0961 | $0.0933 | $0.0987 | $0.0903 |
| 2023-03-22 | $0.0755 | $0.0265000 | $0.0850 | $0.005463 |
| 2023-03-23 | $0.0265000 | $0.0365700 | $0.0374200 | $0.0198400 |
| 2023-03-24 | $0.0365700 | $0.0192400 | $0.0354600 | $0.0192400 |
| 2023-03-25 | $0.0192400 | $0.0211700 | $0.0211700 | $0.0192500 |
| 2023-03-26 | $0.0270300 | $0.0252300 | $0.0310300 | $0.0238200 |
| 2023-03-27 | $0.0252300 | $0.0252000 | $0.0299000 | $0.0240000 |
| 2023-03-28 | $0.0209000 | $0.0324600 | $0.0324600 | $0.0190900 |
| 2023-03-29 | $0.0324600 | $0.0138900 | $0.0337400 | $0.007373 |
| 2023-03-30 | $0.0138900 | $0.008692 | $0.0137400 | $0.007290 |
| 2023-03-31 | $0.008692 | $0.0102500 | $0.0111100 | $0.008828 |
| 2023-04-01 | $0.0102500 | $0.0264700 | $0.0264700 | $0.0102500 |
| 2023-04-02 | $0.0264700 | $0.0279000 | $0.0338200 | $0.0197300 |
| 2023-04-03 | $0.0279000 | $0.0225300 | $0.0275300 | $0.0194700 |
| 2023-04-04 | $0.0225300 | $0.0279000 | $0.0279000 | $0.0228200 |
| 2023-04-05 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-04-06 | $0.0279000 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-04-07 | $0.0277600 | $0.0184200 | $0.0276300 | $0.0184200 |
| 2023-04-08 | $0.0184200 | $0.0195700 | $0.0195700 | $0.0184500 |
| 2023-04-09 | $0.0195700 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-04-10 | $0.0198400 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2023-04-11 | $0.0207600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-04-12 | $0.0211600 | $0.0212300 | $0.0278100 | $0.0146500 |
| 2023-04-13 | $0.0212300 | $0.0212800 | $0.0243200 | $0.0209800 |
| 2023-04-14 | $0.0212800 | $0.0228700 | $0.0228700 | $0.0122000 |
| 2023-04-15 | $0.0228700 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-04-16 | $0.0227400 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-04-17 | $0.0227400 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2023-04-18 | $0.0220900 | $0.0124600 | $0.0228000 | $0.0124600 |
| 2023-04-19 | $0.0124600 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-04-20 | $0.0118200 | $0.0146900 | $0.0146900 | $0.0115800 |
| 2023-04-21 | $0.0146900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-04-22 | $0.0141800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-04-23 | $0.0144700 | $0.0113100 | $0.0184900 | $0.0113100 |
| 2023-04-24 | $0.0113100 | $0.0112800 | $0.0189900 | $0.0112800 |
| 2023-04-25 | $0.0112800 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2023-04-26 | $0.0116100 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-04-27 | $0.0116600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-04-28 | $0.0120900 | $0.0120300 | $0.0123200 | $0.0120300 |
| 2023-04-29 | $0.0120300 | $0.0289600 | $0.0289600 | $0.0119900 |
| 2023-04-30 | $0.0289600 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-05-01 | $0.0289400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-05-02 | $0.0278100 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2023-05-03 | $0.0284100 | $0.0264300 | $0.0287500 | $0.0162600 |
| 2023-05-04 | $0.0264300 | $0.0271300 | $0.0271300 | $0.0262700 |
| 2023-05-05 | $0.0271300 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2023-05-06 | $0.0277800 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-05-07 | $0.0272100 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-05-08 | $0.0268600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2023-05-09 | $0.0261100 | $0.0124600 | $0.0260200 | $0.0124600 |
| 2023-05-10 | $0.0124600 | $0.0124500 | $0.0124600 | $0.0124500 |
| 2023-05-12 | $0.0124200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-05-13 | $0.0123300 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-05-14 | $0.0123200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2023-05-15 | $0.0123900 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-05-16 | $0.0125000 | $0.0125000 | $0.0125100 | $0.0124900 |
| Pair | Exchange |
|---|---|
| PPT/BTC | abucoins |
| PPT/EUR | bcbitcoin |
| PPT/GBP | bcbitcoin |
| PPT/BTC | bilaxy |
| PPT/BTC | binance |
| PPT/ETH | binance |
| PPT/KRW | bithumb |
| PPT/BTC | coinbene |
| PPT/BTC | cryptobulls |
| PPT/ETH | ddex |
| PPT/WETH | ddex |
| PPT/ETH | etherdelta |
| PPT/ETH | ethermium |
| PPT/ETH | gateio |
| PPT/USDT | gateio |
| PPT/BTC | hitbtc |
| PPT/ETH | hitbtc |
| PPT/ETH | idex |
| PPT/BTC | kucoin |
| PPT/ETH | kucoin |
| PPT/ETH | latoken |
| PPT/LA | latoken |
| PPT/BTC | livecoin |
| PPT/ETH | livecoin |
| PPT/USD | livecoin |
| PPT/BTC | nuex |
| PPT/ETH | nuex |
| PPT/BTC | okex |
| PPT/ETH | okex |
| PPT/USDT | okex |
| PPT/BTC | p2pb2b |
| PPT/ETH | p2pb2b |
| PPT/USD | p2pb2b |
| PPT/USDT | p2pb2b |
| PPT/KRW | probit |
| PPT/ETH | tokenstore |
| PPT/BTC | yobit |
| PPT/DOGE | yobit |
| PPT/ETH | yobit |
| PPT/RUR | yobit |
| PPT/USD | yobit |
| PPT/WAVES | yobit |
| PPT/BTC | zebitex |
| PPT/BTC | zecoex |
| PPT/INR | zecoex |
| PPT/USDT | zecoex |
| PPT/BTC | zloadr |
| PPT/ETH | zloadr |
| PPT/USDC | zloadr |
| PPT/USDT | zloadr |
Description
Description
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
ICO Details
ICO Details
)
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
The Populous ICO was held from the 24th of June until it reached its funding cap of 58577 ETH. 67.6% of the total 53252246 PPT supply was allocated for investors. The ICO counted with the participation of an escrow agent and bounty hunters. No bonuses were given during this ICO.
| ICO Status | Finished |
|---|---|
| Token Supply | 53252246 |
| Start Date | 2017-06-24 |
| End Date | 2017-07-24 |
| Fund Raised (BTC) | 33,619.7 ETH |
| Fund Raised (USD) | 9000000 |
| Start Price (USD) | 0.0011 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | http://populous.co/populous_whitepaper.pdf |
Related Coins
