PCH
POPCHAIN Rank 1063
Website
Twitter
892,799,357 PCH
Buy / Sell
Get Wallet
POPCHAIN
POPCHAIN Price $ 0.0008
$ 0.0008
POPCHAIN 24h Vol
$0
$0
POPCHAIN Market Cap $672,734
$672,734
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-4.29 %
Today POPCHAIN price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 892,799,357 PCH are currently circulating in the Market. POPCHAIN price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars POPCHAIN have been traded on Crypto Exchanges. Get POPCHAIN's progress by adding it to your favourites and creating a free portfolio.
Full Name
POPCHAIN
Symbol
PCH
Algorithm
BTC Price
0.00000008 BTC
BTC Market
73 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
892,799,357 PCH
1h
0 %
24h
0 %
7d
-4.29 %
Twitter
Website
Share POPCHAIN Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0157900 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-01-09 | $0.0158400 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-01-10 | $0.0159100 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-01-11 | $0.0159000 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-01-12 | $0.0162400 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-01-13 | $0.0166900 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-01-14 | $0.0161800 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-01-15 | $0.0163700 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-01-16 | $0.0163700 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-01-17 | $0.0163800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-01-18 | $0.0160500 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-01-19 | $0.0161000 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-01-20 | $0.0158400 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-01-21 | $0.0154600 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-01-22 | $0.0138600 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-01-23 | $0.0133300 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-01-24 | $0.0137900 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-01-25 | $0.0139500 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-01-26 | $0.0140500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-01-27 | $0.0140000 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-01-28 | $0.0141300 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-01-29 | $0.0143400 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-01-30 | $0.0145100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-01-31 | $0.0144100 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-02-01 | $0.0146300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-02-02 | $0.0147100 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-02-03 | $0.0140300 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-02-04 | $0.0141800 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-02-05 | $0.0158000 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-02-06 | $0.0157400 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-02-07 | $0.0161200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-02-08 | $0.0166700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-02-09 | $0.0167500 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-02-10 | $0.0168800 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-02-11 | $0.0165400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-02-12 | $0.0161100 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-02-13 | $0.0160500 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-02-14 | $0.0159900 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2022-02-15 | $0.0161700 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-02-16 | $0.0169400 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-02-17 | $0.0166800 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-02-18 | $0.0154100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-02-19 | $0.0152000 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-02-20 | $0.0152400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-02-21 | $0.0145900 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-02-22 | $0.0140700 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-02-23 | $0.0145400 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-02-24 | $0.0141600 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-02-25 | $0.0145700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-02-26 | $0.0149100 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-02-27 | $0.0148700 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-02-28 | $0.0143300 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-03-01 | $0.0164100 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-03-02 | $0.0168800 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-03-03 | $0.0167000 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-03-04 | $0.0161400 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-03-05 | $0.0148800 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-03-06 | $0.0149700 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-03-07 | $0.0146000 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-03-08 | $0.0144500 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-03-09 | $0.0147200 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-03-10 | $0.0159500 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-03-11 | $0.0149900 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-03-12 | $0.0147200 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-03-13 | $0.0296300 | $0.0296000 | $0.0296300 | $0.0295700 |
| 2022-03-14 | $0.0143600 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-03-15 | $0.0150800 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-03-16 | $0.0149400 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-03-17 | $0.0156300 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-03-18 | $0.0155600 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-03-19 | $0.0158800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-03-20 | $0.0160500 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-03-21 | $0.0156700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-03-22 | $0.0156000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-03-23 | $0.0161000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-03-24 | $0.0163000 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-03-25 | $0.0167200 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-03-26 | $0.0168500 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-03-27 | $0.0169300 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-03-28 | $0.0178000 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-29 | $0.0179100 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-03-30 | $0.0180300 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-03-31 | $0.0178800 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-04-01 | $0.0173000 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2022-04-02 | $0.0175900 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2022-04-03 | $0.0174100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-04-04 | $0.0176400 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2022-04-05 | $0.0177100 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-04-06 | $0.0172900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-04-07 | $0.0164100 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-04-08 | $0.0165200 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-04-09 | $0.0160600 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-04-10 | $0.0162500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-04-11 | $0.0160200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-04-12 | $0.0150200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-04-13 | $0.0152300 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-04-14 | $0.0156400 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-04-15 | $0.0151800 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-04-16 | $0.0154100 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-04-17 | $0.0153500 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-04-18 | $0.0344600 | $0.0344300 | $0.0344800 | $0.0344300 |
| 2022-04-19 | $0.0155100 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-04-20 | $0.0157700 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2022-04-21 | $0.0157200 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-04-22 | $0.0153900 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-04-23 | $0.0150900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-04-24 | $0.0149900 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-25 | $0.0150000 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-04-26 | $0.0153700 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-04-27 | $0.0144800 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-04-28 | $0.0149200 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-04-29 | $0.0151000 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-04-30 | $0.0146700 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-05-01 | $0.0143100 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-05-02 | $0.0146200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-05-03 | $0.0146300 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-05-04 | $0.0143400 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-05-05 | $0.0150800 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-05-06 | $0.0138900 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-05-07 | $0.0136800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-05-08 | $0.0134800 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-05-09 | $0.0129300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-05-10 | $0.0114300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-05-11 | $0.0117800 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-05-12 | $0.0110300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-05-13 | $0.0109900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-05-14 | $0.0111100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-05-15 | $0.0114200 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-05-16 | $0.0118900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-05-17 | $0.0113400 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-05-18 | $0.0115600 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-05-19 | $0.0108900 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-05-20 | $0.0115100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-05-21 | $0.0110800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-05-22 | $0.0111800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-05-23 | $0.0115000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-05-24 | $0.0110500 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-05-25 | $0.0112600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-05-26 | $0.0112100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-05-27 | $0.0110900 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-05-28 | $0.0108700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-05-29 | $0.0110300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-05-30 | $0.0111900 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-05-31 | $0.0120500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-06-01 | $0.0120800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-06-02 | $0.0113200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-06-03 | $0.0115700 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-06-04 | $0.0112800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-06-05 | $0.0113400 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-06-06 | $0.0113600 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-06-07 | $0.0119100 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-06-08 | $0.0118200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-06-09 | $0.0114700 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-06-10 | $0.0114300 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-06-11 | $0.0110500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-06-12 | $0.0107900 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-06-13 | $0.0101000 | $0.008539 | $0.008539 | $0.008539 |
| 2022-06-14 | $0.008539 | $0.008405 | $0.008405 | $0.008405 |
| 2022-06-15 | $0.008405 | $0.008575 | $0.008575 | $0.008575 |
| 2022-06-16 | $0.008575 | $0.007742 | $0.007742 | $0.007742 |
| 2022-06-17 | $0.007742 | $0.007764 | $0.007764 | $0.007764 |
| 2022-06-18 | $0.007764 | $0.007203 | $0.007203 | $0.007203 |
| 2022-06-19 | $0.007203 | $0.007810 | $0.007810 | $0.007810 |
| 2022-06-20 | $0.007810 | $0.007809 | $0.007809 | $0.007809 |
| 2022-06-21 | $0.007809 | $0.007866 | $0.007866 | $0.007866 |
| 2022-06-22 | $0.007866 | $0.007583 | $0.007583 | $0.007583 |
| 2022-06-23 | $0.007583 | $0.008017 | $0.008017 | $0.008017 |
| 2022-06-24 | $0.008017 | $0.008063 | $0.008063 | $0.008063 |
| 2022-06-25 | $0.008063 | $0.008160 | $0.008160 | $0.008160 |
| 2022-06-26 | $0.008160 | $0.007992 | $0.007992 | $0.007992 |
| 2022-06-27 | $0.007992 | $0.007873 | $0.007873 | $0.007873 |
| 2022-06-28 | $0.007873 | $0.007696 | $0.007696 | $0.007696 |
| 2022-06-29 | $0.007696 | $0.007636 | $0.007636 | $0.007636 |
| 2022-06-30 | $0.007636 | $0.007565 | $0.007565 | $0.007565 |
| 2022-07-01 | $0.007565 | $0.007315 | $0.007315 | $0.007315 |
| 2022-07-02 | $0.007315 | $0.007306 | $0.007306 | $0.007306 |
| 2022-07-03 | $0.007306 | $0.007332 | $0.007332 | $0.007332 |
| 2022-07-04 | $0.007332 | $0.007681 | $0.007681 | $0.007681 |
| 2022-07-05 | $0.007681 | $0.007660 | $0.007660 | $0.007660 |
| 2022-07-06 | $0.007660 | $0.007807 | $0.007807 | $0.007807 |
| 2022-07-07 | $0.007807 | $0.008212 | $0.008212 | $0.008212 |
| 2022-07-08 | $0.008212 | $0.008205 | $0.008205 | $0.008205 |
| 2022-07-09 | $0.008205 | $0.008201 | $0.008201 | $0.008201 |
| 2022-07-10 | $0.008201 | $0.007922 | $0.007922 | $0.007922 |
| 2022-07-11 | $0.007922 | $0.007579 | $0.007579 | $0.007579 |
| 2022-07-12 | $0.007579 | $0.007338 | $0.007338 | $0.007338 |
| 2022-07-13 | $0.007338 | $0.007667 | $0.007667 | $0.007667 |
| 2022-07-14 | $0.007688 | $0.007819 | $0.007819 | $0.007819 |
| 2022-07-15 | $0.007819 | $0.007914 | $0.007914 | $0.007914 |
| 2022-07-16 | $0.007914 | $0.008056 | $0.008056 | $0.008056 |
| 2022-07-17 | $0.008056 | $0.007901 | $0.007901 | $0.007901 |
| 2022-07-18 | $0.007901 | $0.008530 | $0.008530 | $0.008530 |
| 2022-07-19 | $0.0182600 | $0.0180200 | $0.0182800 | $0.0180100 |
| 2022-07-20 | $0.008892 | $0.008825 | $0.008825 | $0.008825 |
| 2022-07-21 | $0.008825 | $0.008798 | $0.008798 | $0.008798 |
| 2022-07-22 | $0.008798 | $0.008621 | $0.008621 | $0.008621 |
| 2022-07-23 | $0.008621 | $0.008532 | $0.008532 | $0.008532 |
| 2022-07-24 | $0.008532 | $0.008582 | $0.008582 | $0.008582 |
| 2022-07-25 | $0.008582 | $0.008096 | $0.008096 | $0.008096 |
| 2022-07-26 | $0.008096 | $0.008078 | $0.008078 | $0.008078 |
| 2022-07-27 | $0.008078 | $0.008725 | $0.008725 | $0.008725 |
| 2022-07-28 | $0.008725 | $0.009065 | $0.009065 | $0.009065 |
| 2022-07-29 | $0.009065 | $0.009032 | $0.009032 | $0.009032 |
| 2022-07-30 | $0.009032 | $0.008985 | $0.008985 | $0.008985 |
| 2022-07-31 | $0.008985 | $0.008857 | $0.008857 | $0.008857 |
| 2022-08-01 | $0.008857 | $0.008843 | $0.008843 | $0.008843 |
| 2022-08-02 | $0.008843 | $0.008737 | $0.008737 | $0.008737 |
| 2022-08-03 | $0.008737 | $0.008674 | $0.008674 | $0.008674 |
| 2022-08-04 | $0.008674 | $0.008597 | $0.008597 | $0.008597 |
| 2022-08-05 | $0.008597 | $0.008861 | $0.008861 | $0.008861 |
| 2022-08-06 | $0.008861 | $0.008723 | $0.008723 | $0.008723 |
| 2022-08-07 | $0.008723 | $0.008808 | $0.008808 | $0.008808 |
| 2022-08-08 | $0.008808 | $0.009051 | $0.009051 | $0.009051 |
| 2022-08-09 | $0.009051 | $0.008800 | $0.008800 | $0.008800 |
| 2022-08-10 | $0.008800 | $0.009105 | $0.009105 | $0.009105 |
| 2022-08-11 | $0.009105 | $0.009098 | $0.009098 | $0.009098 |
| 2022-08-12 | $0.009098 | $0.009277 | $0.009277 | $0.009277 |
| 2022-08-13 | $0.009277 | $0.009291 | $0.009291 | $0.009291 |
| 2022-08-14 | $0.009291 | $0.009239 | $0.009239 | $0.009239 |
| 2022-08-15 | $0.009239 | $0.009159 | $0.009159 | $0.009159 |
| 2022-08-16 | $0.009159 | $0.009066 | $0.009066 | $0.009066 |
| 2022-08-17 | $0.009066 | $0.008868 | $0.008868 | $0.008868 |
| 2022-08-18 | $0.0211500 | $0.0211600 | $0.0211600 | $0.0211300 |
| 2022-08-19 | $0.008817 | $0.007917 | $0.007917 | $0.007917 |
| 2022-08-20 | $0.007917 | $0.008043 | $0.008043 | $0.008043 |
| 2022-08-21 | $0.0181700 | $0.0181800 | $0.0181900 | $0.0181700 |
| 2022-08-22 | $0.008176 | $0.008132 | $0.008132 | $0.008132 |
| 2022-08-23 | $0.008132 | $0.008178 | $0.008178 | $0.008178 |
| 2022-08-24 | $0.008178 | $0.008120 | $0.008120 | $0.008120 |
| 2022-08-25 | $0.008120 | $0.008195 | $0.008195 | $0.008195 |
| 2022-08-26 | $0.008195 | $0.007694 | $0.007694 | $0.007694 |
| 2022-08-27 | $0.007694 | $0.007615 | $0.007615 | $0.007615 |
| 2022-08-28 | $0.007615 | $0.007431 | $0.007431 | $0.007431 |
| 2022-08-29 | $0.007431 | $0.007711 | $0.007711 | $0.007711 |
| 2022-08-30 | $0.007711 | $0.007529 | $0.007529 | $0.007529 |
| 2022-08-31 | $0.007529 | $0.007619 | $0.007619 | $0.007619 |
| 2022-09-01 | $0.007619 | $0.007649 | $0.007649 | $0.007649 |
| 2022-09-02 | $0.007649 | $0.007584 | $0.007584 | $0.007584 |
| 2022-09-03 | $0.007584 | $0.007537 | $0.007537 | $0.007537 |
| 2022-09-04 | $0.007537 | $0.007601 | $0.007601 | $0.007601 |
| 2022-09-05 | $0.007601 | $0.007521 | $0.007521 | $0.007521 |
| 2022-09-06 | $0.007521 | $0.007141 | $0.007141 | $0.007141 |
| 2022-09-07 | $0.007141 | $0.007329 | $0.007329 | $0.007329 |
| 2022-09-08 | $0.007329 | $0.007342 | $0.007342 | $0.007342 |
| 2022-09-09 | $0.007342 | $0.008120 | $0.008120 | $0.008120 |
| 2022-09-10 | $0.008120 | $0.008229 | $0.008229 | $0.008229 |
| 2022-09-11 | $0.008229 | $0.008298 | $0.008298 | $0.008298 |
| 2022-09-12 | $0.008298 | $0.008512 | $0.008512 | $0.008512 |
| 2022-09-13 | $0.008512 | $0.007666 | $0.007666 | $0.007666 |
| 2022-09-14 | $0.0181500 | $0.0181100 | $0.0181600 | $0.0181000 |
| 2022-09-15 | $0.007689 | $0.007486 | $0.007486 | $0.007486 |
| 2022-09-16 | $0.0169800 | $0.0170100 | $0.0170300 | $0.0169800 |
| 2022-09-18 | $0.007645 | $0.007379 | $0.007379 | $0.007379 |
| 2022-09-19 | $0.007379 | $0.007426 | $0.007426 | $0.007426 |
| 2022-09-20 | $0.007426 | $0.007174 | $0.007174 | $0.007174 |
| 2022-09-21 | $0.007174 | $0.007018 | $0.007018 | $0.007018 |
| 2022-09-22 | $0.007018 | $0.007374 | $0.007374 | $0.007374 |
| 2022-09-23 | $0.007374 | $0.007331 | $0.007331 | $0.007331 |
| 2022-09-24 | $0.007331 | $0.007195 | $0.007195 | $0.007195 |
| 2022-09-25 | $0.0151900 | $0.0152100 | $0.0152100 | $0.0151800 |
| 2022-09-26 | $0.007148 | $0.007308 | $0.007308 | $0.007308 |
| 2022-09-27 | $0.007308 | $0.007251 | $0.007251 | $0.007251 |
| 2022-09-28 | $0.007251 | $0.007377 | $0.007377 | $0.007377 |
| 2022-09-29 | $0.007377 | $0.007446 | $0.007446 | $0.007446 |
| 2022-09-30 | $0.007446 | $0.007382 | $0.007382 | $0.007382 |
| 2022-10-01 | $0.0153200 | $0.0153200 | $0.0153200 | $0.0153100 |
| 2022-10-02 | $0.007339 | $0.007242 | $0.007242 | $0.007242 |
| 2022-10-03 | $0.007242 | $0.007460 | $0.007460 | $0.007460 |
| 2022-10-04 | $0.007460 | $0.007731 | $0.007731 | $0.007731 |
| 2022-10-05 | $0.007731 | $0.007661 | $0.007661 | $0.007661 |
| 2022-10-06 | $0.007661 | $0.007587 | $0.007587 | $0.007587 |
| 2022-10-07 | $0.007587 | $0.007422 | $0.007422 | $0.007422 |
| 2022-10-08 | $0.007422 | $0.007379 | $0.007379 | $0.007379 |
| 2022-10-09 | $0.007379 | $0.007388 | $0.007388 | $0.007388 |
| 2022-10-10 | $0.007388 | $0.007270 | $0.007270 | $0.007270 |
| 2022-10-11 | $0.007270 | $0.007242 | $0.007242 | $0.007242 |
| 2022-10-12 | $0.007242 | $0.007279 | $0.007279 | $0.007279 |
| 2022-10-13 | $0.007279 | $0.007364 | $0.007364 | $0.007364 |
| 2022-10-14 | $0.007364 | $0.007289 | $0.007289 | $0.007289 |
| 2022-10-15 | $0.007289 | $0.007246 | $0.007246 | $0.007246 |
| 2022-10-16 | $0.007246 | $0.007320 | $0.007320 | $0.007320 |
| 2022-10-17 | $0.007320 | $0.007429 | $0.007429 | $0.007429 |
| 2022-10-18 | $0.007429 | $0.007346 | $0.007346 | $0.007346 |
| 2022-10-19 | $0.007346 | $0.007267 | $0.007267 | $0.007267 |
| 2022-10-20 | $0.007267 | $0.007237 | $0.007237 | $0.007237 |
| 2022-10-21 | $0.007237 | $0.007283 | $0.007283 | $0.007283 |
| 2022-10-22 | $0.007283 | $0.007299 | $0.007299 | $0.007299 |
| 2022-10-23 | $0.007299 | $0.007438 | $0.007438 | $0.007438 |
| 2022-10-24 | $0.007438 | $0.007346 | $0.007346 | $0.007346 |
| 2022-10-25 | $0.007346 | $0.007633 | $0.007633 | $0.007633 |
| 2022-10-26 | $0.007633 | $0.007895 | $0.007895 | $0.007895 |
| 2022-10-27 | $0.007895 | $0.007712 | $0.007712 | $0.007712 |
| 2022-10-28 | $0.007712 | $0.007828 | $0.007828 | $0.007828 |
| 2022-10-29 | $0.007828 | $0.007912 | $0.007912 | $0.007912 |
| 2022-10-30 | $0.007912 | $0.007840 | $0.007840 | $0.007840 |
| 2022-10-31 | $0.0183400 | $0.0159000 | $0.0183600 | $0.0183400 |
| 2022-11-02 | $0.007783 | $0.007657 | $0.007657 | $0.007657 |
| 2022-11-03 | $0.007657 | $0.007679 | $0.007679 | $0.007679 |
| 2022-11-04 | $0.007679 | $0.008037 | $0.008037 | $0.008037 |
| 2022-11-05 | $0.008037 | $0.008095 | $0.008095 | $0.008095 |
| 2022-11-06 | $0.008095 | $0.007946 | $0.007946 | $0.007946 |
| 2022-11-07 | $0.007946 | $0.007826 | $0.007826 | $0.007826 |
| 2022-11-08 | $0.007826 | $0.007047 | $0.007047 | $0.007047 |
| 2022-11-09 | $0.007047 | $0.006012 | $0.006012 | $0.006012 |
| 2022-11-10 | $0.006012 | $0.006673 | $0.006673 | $0.006673 |
| 2022-11-11 | $0.006673 | $0.006463 | $0.006463 | $0.006463 |
| 2022-11-12 | $0.006463 | $0.006374 | $0.006374 | $0.006374 |
| 2022-11-13 | $0.006374 | $0.006197 | $0.006197 | $0.006197 |
| 2022-11-14 | $0.006197 | $0.006305 | $0.006305 | $0.006305 |
| 2022-11-15 | $0.006305 | $0.006414 | $0.006414 | $0.006414 |
| 2022-11-16 | $0.006414 | $0.006326 | $0.006326 | $0.006326 |
| 2022-11-17 | $0.006326 | $0.006338 | $0.006338 | $0.006338 |
| 2022-11-18 | $0.006338 | $0.006338 | $0.006338 | $0.006338 |
| 2022-11-19 | $0.006338 | $0.006340 | $0.006340 | $0.006340 |
| 2022-11-20 | $0.006340 | $0.006176 | $0.006176 | $0.006176 |
| 2022-11-21 | $0.006176 | $0.005989 | $0.005989 | $0.005989 |
| 2022-11-22 | $0.005989 | $0.006136 | $0.006136 | $0.006136 |
| 2022-11-23 | $0.006155 | $0.006305 | $0.006305 | $0.006305 |
| 2022-11-24 | $0.006305 | $0.006304 | $0.006304 | $0.006304 |
| 2022-11-25 | $0.006304 | $0.006273 | $0.006273 | $0.006273 |
| 2022-11-26 | $0.006273 | $0.006252 | $0.006252 | $0.006252 |
| 2022-11-27 | $0.006252 | $0.006240 | $0.006240 | $0.006240 |
| 2022-11-28 | $0.006240 | $0.006159 | $0.006159 | $0.006159 |
| 2022-11-29 | $0.006159 | $0.006244 | $0.006244 | $0.006244 |
| 2022-11-30 | $0.006244 | $0.006522 | $0.006522 | $0.006522 |
| 2022-12-01 | $0.006522 | $0.006452 | $0.006452 | $0.006452 |
| 2022-12-02 | $0.006452 | $0.006496 | $0.006496 | $0.006496 |
| 2022-12-03 | $0.006496 | $0.006425 | $0.006425 | $0.006425 |
| 2022-12-04 | $0.006418 | $0.006502 | $0.006502 | $0.006502 |
| 2022-12-05 | $0.006502 | $0.006447 | $0.006447 | $0.006447 |
| 2022-12-06 | $0.006447 | $0.006493 | $0.006493 | $0.006493 |
| 2022-12-07 | $0.006493 | $0.006398 | $0.006398 | $0.006398 |
| 2022-12-08 | $0.006398 | $0.006546 | $0.006546 | $0.006546 |
| 2022-12-09 | $0.006546 | $0.006508 | $0.006508 | $0.006508 |
| 2022-12-10 | $0.006508 | $0.006509 | $0.006509 | $0.006509 |
| 2022-12-11 | $0.006509 | $0.006496 | $0.006496 | $0.006496 |
| 2022-12-12 | $0.006496 | $0.006539 | $0.006539 | $0.006539 |
| 2022-12-13 | $0.006539 | $0.006755 | $0.006755 | $0.006755 |
| 2022-12-14 | $0.006755 | $0.006765 | $0.006765 | $0.006765 |
| 2022-12-15 | $0.006765 | $0.006596 | $0.006596 | $0.006596 |
| 2022-12-16 | $0.006596 | $0.006330 | $0.006330 | $0.006330 |
| 2022-12-17 | $0.006330 | $0.006377 | $0.006377 | $0.006377 |
| 2022-12-18 | $0.006377 | $0.006362 | $0.006362 | $0.006362 |
| 2022-12-19 | $0.006362 | $0.006248 | $0.006248 | $0.006248 |
| 2022-12-20 | $0.006248 | $0.006422 | $0.006422 | $0.006422 |
| 2022-12-21 | $0.006422 | $0.006392 | $0.006392 | $0.006392 |
| 2022-12-22 | $0.006392 | $0.006390 | $0.006390 | $0.006390 |
| 2022-12-23 | $0.006390 | $0.006377 | $0.006377 | $0.006377 |
| 2022-12-24 | $0.006377 | $0.006398 | $0.006398 | $0.006398 |
| 2022-12-25 | $0.006398 | $0.006395 | $0.006395 | $0.006395 |
| 2022-12-26 | $0.006395 | $0.006428 | $0.006428 | $0.006428 |
| 2022-12-27 | $0.006428 | $0.006346 | $0.006346 | $0.006346 |
| 2022-12-28 | $0.006346 | $0.006285 | $0.006285 | $0.006285 |
| 2022-12-29 | $0.006285 | $0.006320 | $0.006320 | $0.006320 |
| 2022-12-30 | $0.006320 | $0.006308 | $0.006308 | $0.006308 |
| 2022-12-31 | $0.006308 | $0.006282 | $0.006282 | $0.006282 |
| 2023-01-01 | $0.006282 | $0.006313 | $0.006313 | $0.006313 |
| 2023-01-02 | $0.006313 | $0.006335 | $0.006335 | $0.006335 |
| 2023-01-03 | $0.006335 | $0.006335 | $0.006335 | $0.006335 |
| 2023-01-04 | $0.006335 | $0.006402 | $0.006402 | $0.006402 |
| 2023-01-05 | $0.006402 | $0.006394 | $0.006394 | $0.006394 |
| 2023-01-06 | $0.006394 | $0.006440 | $0.006440 | $0.006440 |
| 2023-01-07 | $0.006440 | $0.006438 | $0.006438 | $0.006438 |
| 2023-01-08 | $0.006438 | $0.006504 | $0.006504 | $0.006504 |
| 2023-01-09 | $0.006504 | $0.006528 | $0.006528 | $0.006528 |
| 2023-01-10 | $0.006528 | $0.006628 | $0.006628 | $0.006628 |
| 2023-01-11 | $0.0154000 | $0.0133500 | $0.0154000 | $0.0154000 |
| 2023-01-12 | $0.006816 | $0.007163 | $0.007163 | $0.007163 |
| 2023-01-13 | $0.0163300 | $0.0141500 | $0.0163300 | $0.0163200 |
| 2023-01-14 | $0.007574 | $0.007963 | $0.007963 | $0.007963 |
| 2023-01-15 | $0.007963 | $0.007934 | $0.007934 | $0.007934 |
| 2023-01-16 | $0.007934 | $0.008052 | $0.008052 | $0.008052 |
| 2023-01-17 | $0.008052 | $0.008032 | $0.008032 | $0.008032 |
| 2023-01-18 | $0.008032 | $0.007858 | $0.007858 | $0.007858 |
| 2023-01-19 | $0.007858 | $0.008011 | $0.008011 | $0.008011 |
| 2023-01-20 | $0.008011 | $0.008617 | $0.008617 | $0.008617 |
| 2023-01-21 | $0.008617 | $0.008660 | $0.008660 | $0.008660 |
| 2023-01-22 | $0.008660 | $0.008632 | $0.008632 | $0.008632 |
| 2023-01-23 | $0.008632 | $0.008709 | $0.008709 | $0.008709 |
| 2023-01-24 | $0.008709 | $0.008602 | $0.008602 | $0.008602 |
| 2023-01-25 | $0.008602 | $0.008765 | $0.008765 | $0.008765 |
| 2023-01-26 | $0.008765 | $0.008743 | $0.008743 | $0.008743 |
| 2023-01-27 | $0.008743 | $0.008770 | $0.008770 | $0.008770 |
| 2023-01-28 | $0.008770 | $0.008752 | $0.008752 | $0.008752 |
| 2023-01-29 | $0.008752 | $0.009024 | $0.009024 | $0.009024 |
| 2023-01-30 | $0.009024 | $0.008677 | $0.008677 | $0.008677 |
| 2023-01-31 | $0.0180600 | $0.0156500 | $0.0180700 | $0.0180500 |
| 2023-02-01 | $0.008789 | $0.009018 | $0.009018 | $0.009018 |
| 2023-02-02 | $0.009018 | $0.008919 | $0.008919 | $0.008919 |
| 2023-02-03 | $0.008919 | $0.008906 | $0.008906 | $0.008906 |
| 2023-02-04 | $0.008906 | $0.008866 | $0.008866 | $0.008866 |
| 2023-02-05 | $0.008866 | $0.008718 | $0.008718 | $0.008718 |
| 2023-02-06 | $0.008718 | $0.008649 | $0.008649 | $0.008649 |
| 2023-02-07 | $0.008649 | $0.008836 | $0.008836 | $0.008836 |
| 2023-02-08 | $0.008836 | $0.008725 | $0.008725 | $0.008725 |
| 2023-02-09 | $0.008725 | $0.008287 | $0.008287 | $0.008287 |
| 2023-02-10 | $0.008287 | $0.008221 | $0.008221 | $0.008221 |
| 2023-02-11 | $0.008221 | $0.008308 | $0.008308 | $0.008308 |
| 2023-02-12 | $0.008308 | $0.008280 | $0.008280 | $0.008280 |
| 2023-02-13 | $0.008280 | $0.008279 | $0.008279 | $0.008279 |
| 2023-02-14 | $0.008279 | $0.008439 | $0.008439 | $0.008439 |
| 2023-02-15 | $0.008439 | $0.009246 | $0.009246 | $0.009246 |
| 2023-02-16 | $0.009246 | $0.008943 | $0.008943 | $0.008943 |
| 2023-02-17 | $0.008943 | $0.009340 | $0.009340 | $0.009340 |
| 2023-02-18 | $0.009340 | $0.009363 | $0.009363 | $0.009363 |
| 2023-02-19 | $0.009363 | $0.009229 | $0.009229 | $0.009229 |
| 2023-02-20 | $0.009229 | $0.009438 | $0.009438 | $0.009438 |
| 2023-02-21 | $0.009438 | $0.009291 | $0.009291 | $0.009291 |
| 2023-02-22 | $0.009291 | $0.009191 | $0.009191 | $0.009191 |
| 2023-02-23 | $0.009191 | $0.009098 | $0.009098 | $0.009098 |
| 2023-02-24 | $0.009098 | $0.008812 | $0.008812 | $0.008812 |
| 2023-02-25 | $0.008812 | $0.008804 | $0.008804 | $0.008804 |
| 2023-02-26 | $0.008804 | $0.008952 | $0.008952 | $0.008952 |
| 2023-02-27 | $0.008952 | $0.008926 | $0.008926 | $0.008926 |
| 2023-02-28 | $0.008926 | $0.008791 | $0.008791 | $0.008791 |
| 2023-03-01 | $0.008791 | $0.008984 | $0.008984 | $0.008984 |
| 2023-03-02 | $0.008984 | $0.008918 | $0.008918 | $0.008918 |
| 2023-03-03 | $0.008918 | $0.008497 | $0.008497 | $0.008497 |
| 2023-03-04 | $0.008497 | $0.008493 | $0.008493 | $0.008493 |
| 2023-03-05 | $0.008493 | $0.008525 | $0.008525 | $0.008525 |
| 2023-03-06 | $0.008525 | $0.008516 | $0.008516 | $0.008516 |
| 2023-03-07 | $0.008516 | $0.008436 | $0.008436 | $0.008436 |
| 2023-03-08 | $0.008436 | $0.008249 | $0.008249 | $0.008249 |
| 2023-03-09 | $0.008249 | $0.007740 | $0.007740 | $0.007740 |
| 2023-03-10 | $0.007740 | $0.007679 | $0.007679 | $0.007679 |
| 2023-03-11 | $0.007679 | $0.007832 | $0.007832 | $0.007832 |
| 2023-03-12 | $0.0171000 | $0.0148000 | $0.0171000 | $0.0170800 |
| 2023-03-13 | $0.008429 | $0.009198 | $0.009198 | $0.009198 |
| 2023-03-14 | $0.0193800 | $0.0168000 | $0.0194000 | $0.0193800 |
| 2023-03-15 | $0.009408 | $0.009260 | $0.009260 | $0.009260 |
| 2023-03-16 | $0.009260 | $0.009519 | $0.009519 | $0.009519 |
| 2023-03-17 | $0.009519 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-03-18 | $0.0104300 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2023-03-19 | $0.0102500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-03-20 | $0.0106500 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-03-21 | $0.0105700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-03-22 | $0.0107100 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-03-23 | $0.0103800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-03-24 | $0.0107700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-03-25 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-03-26 | $0.0104500 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-03-27 | $0.0106400 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-03-28 | $0.0103200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-03-29 | $0.0103600 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-03-30 | $0.0107800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-03-31 | $0.0106500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-04-01 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-04-02 | $0.0108200 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-04-03 | $0.0107100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-04-04 | $0.0105700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-04-05 | $0.0107100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-04-06 | $0.0107100 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2023-04-07 | $0.0106600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-04-08 | $0.0106100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2023-04-09 | $0.0106200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-04-10 | $0.0107700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-04-11 | $0.0112700 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2023-04-12 | $0.0114900 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2023-04-13 | $0.0113600 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-04-14 | $0.0232200 | $0.0201100 | $0.0232200 | $0.0232100 |
| 2023-04-16 | $0.0115200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-04-17 | $0.0115200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2023-04-18 | $0.0111900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-04-19 | $0.0115500 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2023-04-20 | $0.0109500 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-04-21 | $0.0107300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-04-22 | $0.0103600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-04-23 | $0.0105700 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-04-24 | $0.0104900 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2023-04-25 | $0.0104600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-04-26 | $0.0107600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-04-27 | $0.0108000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2023-04-28 | $0.0112000 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2023-04-29 | $0.0111500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-04-30 | $0.0111200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-05-01 | $0.0111100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-05-02 | $0.0106700 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-05-03 | $0.0109000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2023-05-04 | $0.0110400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-05-05 | $0.0109700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2023-05-06 | $0.0112300 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-05-07 | $0.0110000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-05-08 | $0.0108600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-05-09 | $0.0105600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-05-10 | $0.0105200 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-05-11 | $0.0212500 | $0.0184000 | $0.0212500 | $0.0212200 |
| 2023-05-12 | $0.0102600 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2023-05-13 | $0.0101900 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-05-14 | $0.0101800 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-05-15 | $0.0102300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-05-16 | $0.0209500 | $0.0181400 | $0.0209700 | $0.0209200 |
| Pair | Exchange |
|---|---|
| PCH/BTC | bitz |
| PCH/ETH | bitz |
| PCH/ETH | coinbene |
| PCH/BTC | lbank |
| PCH/ETH | lbank |
| PCH/USDT | lbank |
Description
Description
PopChain is a blockchain-based content distribution platform for copyright protection and content sharing through streams. In the PopChain ecosystem, there are two types of platforms: The POPCHAIN's platform that removes the middlemen in the distribution process recording all the used channels and links a copyright holder to the consumer. And POPBOX that allows POPCHAIN to save idle storage & bandwidth, increasing the performance of POPCHAIN and rewarding its users with PCH.
PCH is the issued token by POPCHAIN. It's an Ethereum-based token (ERC-20) used as a payment method and used in different applications in the platform to ease POPCHAIN's network.
Related Coins
