PTF
PowerTrade Fuel Rank 2323
23,311,586 PTF
Buy / Sell
Get Wallet
PowerTrade Fuel
PowerTrade Fuel Price $ 0.0105
$ 0.0105
PowerTrade Fuel 24h Vol
$177,269
$177,269
PowerTrade Fuel Market Cap $245,355
$245,355
24h Vol
2 BTC 1 H
13.18 %
24 H
3.29 %
7 d
-9.29 %
Today PowerTrade Fuel price in US dollars is currently
0.0105
USD, and if converted to Bitcoin is
0.00000011
BTC. A total of 23,311,586 PTF are currently circulating in the Market. PowerTrade Fuel price is currently experiencing a change of 3.29 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars PowerTrade Fuel have been traded on Crypto Exchanges. Get PowerTrade Fuel's progress by adding it to your favourites and creating a free portfolio.
Full Name
PowerTrade Fuel
Symbol
PTF
Algorithm
N/A
BTC Price
0.00000011 BTC
BTC Market
3 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
23,311,586 PTF
1h
13.18 %
24h
3.29 %
7d
-9.29 %
Website
N/A
Reddit
N/A
Share PowerTrade Fuel Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.4445000 | $0.4460000 | $0.4460000 | $0.4460000 |
| 2022-01-09 | $0.4460000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2022-01-10 | $0.4480000 | $0.4476000 | $0.4476000 | $0.4476000 |
| 2022-01-11 | $0.4476000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2022-01-12 | $0.4574000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2022-01-13 | $0.4699000 | $0.4556000 | $0.4556000 | $0.4556000 |
| 2022-01-14 | $0.4556000 | $0.4611000 | $0.4611000 | $0.4611000 |
| 2022-01-15 | $0.4611000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2022-01-16 | $0.4610000 | $0.4612000 | $0.4612000 | $0.4612000 |
| 2022-01-17 | $0.4612000 | $0.4518000 | $0.4518000 | $0.4518000 |
| 2022-01-18 | $0.4518000 | $0.4534000 | $0.4534000 | $0.4534000 |
| 2022-01-19 | $0.4534000 | $0.4459000 | $0.4459000 | $0.4459000 |
| 2022-01-20 | $0.4459000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2022-01-21 | $0.4355000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2022-01-22 | $0.3902000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2022-01-23 | $0.3753000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2022-01-24 | $0.3883000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2022-01-25 | $0.3927000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2022-01-26 | $0.3956000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2022-01-27 | $0.3941000 | $0.3979000 | $0.3979000 | $0.3979000 |
| 2022-01-28 | $0.3979000 | $0.4039000 | $0.4039000 | $0.4039000 |
| 2022-01-29 | $0.4039000 | $0.4086000 | $0.4086000 | $0.4086000 |
| 2022-01-30 | $0.4086000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2022-01-31 | $0.4056000 | $0.4119000 | $0.4119000 | $0.4119000 |
| 2022-02-01 | $0.4119000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2022-02-02 | $0.4143000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2022-02-03 | $0.3950000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2022-02-04 | $0.3994000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2022-02-05 | $0.4450000 | $0.4432000 | $0.4432000 | $0.4432000 |
| 2022-02-06 | $0.4432000 | $0.4538000 | $0.4538000 | $0.4538000 |
| 2022-02-07 | $0.4538000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2022-02-08 | $0.4693000 | $0.4717000 | $0.4717000 | $0.4717000 |
| 2022-02-09 | $0.4717000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2022-02-10 | $0.4753000 | $0.4658000 | $0.4658000 | $0.4658000 |
| 2022-02-11 | $0.4658000 | $0.4537000 | $0.4537000 | $0.4537000 |
| 2022-02-12 | $0.4537000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2022-02-13 | $0.4520000 | $0.4501000 | $0.4501000 | $0.4501000 |
| 2022-02-14 | $0.4501000 | $0.4553000 | $0.4553000 | $0.4553000 |
| 2022-02-15 | $0.4553000 | $0.4770000 | $0.4770000 | $0.4770000 |
| 2022-02-16 | $0.4770000 | $0.4697000 | $0.4697000 | $0.4697000 |
| 2022-02-17 | $0.4697000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2022-02-18 | $0.4338000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2022-02-19 | $0.4279000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2022-02-20 | $0.4291000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2022-02-21 | $0.4109000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2022-02-22 | $0.3963000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2022-02-23 | $0.4095000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2022-02-24 | $0.3988000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2022-02-25 | $0.4104000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2022-02-26 | $0.4199000 | $0.4187000 | $0.4187000 | $0.4187000 |
| 2022-02-27 | $0.4187000 | $0.4036000 | $0.4036000 | $0.4036000 |
| 2022-02-28 | $0.4036000 | $0.4621000 | $0.4621000 | $0.4621000 |
| 2022-03-01 | $0.4621000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2022-03-02 | $0.4754000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2022-03-03 | $0.4701000 | $0.4545000 | $0.4545000 | $0.4545000 |
| 2022-03-04 | $0.4545000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2022-03-05 | $0.4190000 | $0.4217000 | $0.4217000 | $0.4217000 |
| 2022-03-06 | $0.4217000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2022-03-07 | $0.4112000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2022-03-08 | $0.4069000 | $0.4146000 | $0.4146000 | $0.4146000 |
| 2022-03-09 | $0.4146000 | $0.4490000 | $0.4490000 | $0.4490000 |
| 2022-03-10 | $0.4490000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2022-03-11 | $0.4220000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2022-03-12 | $0.4145000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2022-03-13 | $0.4152000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2022-03-14 | $0.4044000 | $0.4248000 | $0.4248000 | $0.4248000 |
| 2022-03-15 | $0.4248000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2022-03-16 | $0.4207000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2022-03-17 | $0.4401000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2022-03-18 | $0.4382000 | $0.4472000 | $0.4472000 | $0.4472000 |
| 2022-03-19 | $0.4472000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2022-03-20 | $0.4519000 | $0.4413000 | $0.4413000 | $0.4413000 |
| 2022-03-21 | $0.4413000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2022-03-22 | $0.4392000 | $0.4535000 | $0.4535000 | $0.4535000 |
| 2022-03-23 | $0.4535000 | $0.4591000 | $0.4591000 | $0.4591000 |
| 2022-03-24 | $0.4591000 | $0.4709000 | $0.4709000 | $0.4709000 |
| 2022-03-25 | $0.4709000 | $0.4743000 | $0.4743000 | $0.4743000 |
| 2022-03-26 | $0.4743000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2022-03-27 | $0.4766000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2022-03-28 | $0.5012000 | $0.5043000 | $0.5043000 | $0.5043000 |
| 2022-03-29 | $0.5043000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2022-03-30 | $0.5077000 | $0.5035000 | $0.5035000 | $0.5035000 |
| 2022-03-31 | $0.5035000 | $0.4871000 | $0.4871000 | $0.4871000 |
| 2022-04-01 | $0.4871000 | $0.4954000 | $0.4954000 | $0.4954000 |
| 2022-04-02 | $0.4954000 | $0.4903000 | $0.4903000 | $0.4903000 |
| 2022-04-03 | $0.4903000 | $0.4906000 | $0.4909000 | $0.4900000 |
| 2022-04-04 | $0.4966000 | $0.4988000 | $0.4988000 | $0.4988000 |
| 2022-04-05 | $0.4987000 | $0.4869000 | $0.4869000 | $0.4869000 |
| 2022-04-06 | $0.4869000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2022-04-07 | $0.4620000 | $0.4651000 | $0.4651000 | $0.4651000 |
| 2022-04-08 | $0.4651000 | $0.4523000 | $0.4523000 | $0.4523000 |
| 2022-04-09 | $0.4523000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2022-04-10 | $0.4576000 | $0.4524000 | $0.4524000 | $0.4524000 |
| 2022-04-11 | $0.4510000 | $0.4230000 | $0.4230000 | $0.4230000 |
| 2022-04-12 | $0.4230000 | $0.4289000 | $0.4289000 | $0.4289000 |
| 2022-04-13 | $0.4289000 | $0.4403000 | $0.4403000 | $0.4403000 |
| 2022-04-14 | $0.4403000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2022-04-15 | $0.4275000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2022-04-16 | $0.4340000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2022-04-17 | $0.4322000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2022-04-18 | $0.4247000 | $0.4242000 | $0.4247000 | $0.4242000 |
| 2022-04-19 | $0.4367000 | $0.4441000 | $0.4441000 | $0.4441000 |
| 2022-04-20 | $0.4441000 | $0.4427000 | $0.4427000 | $0.4427000 |
| 2022-04-21 | $0.4427000 | $0.4333000 | $0.4333000 | $0.4333000 |
| 2022-04-22 | $0.4333000 | $0.4250000 | $0.4250000 | $0.4250000 |
| 2022-04-23 | $0.4250000 | $0.4221000 | $0.4221000 | $0.4221000 |
| 2022-04-24 | $0.4221000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2022-04-25 | $0.4223000 | $0.4327000 | $0.4327000 | $0.4327000 |
| 2022-04-26 | $0.4327000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-27 | $0.4079000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2022-04-28 | $0.4200000 | $0.4253000 | $0.4253000 | $0.4253000 |
| 2022-04-29 | $0.4253000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2022-04-30 | $0.4130000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2022-05-01 | $0.4029000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2022-05-02 | $0.4117000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2022-05-03 | $0.4121000 | $0.4037000 | $0.4037000 | $0.4037000 |
| 2022-05-04 | $0.4037000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2022-05-05 | $0.4246000 | $0.4246000 | $0.4247000 | $0.4244000 |
| 2022-05-06 | $0.3911000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2022-05-07 | $0.3853000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2022-05-08 | $0.3795000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2022-05-09 | $0.3642000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2022-05-10 | $0.3218000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2022-05-11 | $0.3318000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2022-05-12 | $0.3105000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2022-05-13 | $0.3094000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2022-05-14 | $0.3129000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2022-05-15 | $0.3215000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2022-05-16 | $0.3349000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2022-05-17 | $0.3193000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2022-05-18 | $0.3255000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2022-05-19 | $0.3067000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2022-05-20 | $0.3240000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2022-05-21 | $0.3121000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2022-05-22 | $0.3147000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2022-05-23 | $0.3238000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2022-05-24 | $0.3111000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2022-05-25 | $0.3170000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2022-05-26 | $0.3157000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2022-05-27 | $0.3123000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2022-05-28 | $0.3060000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2022-05-29 | $0.3104000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2022-05-30 | $0.3151000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2022-05-31 | $0.3394000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2022-06-01 | $0.3401000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2022-06-02 | $0.3187000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2022-06-03 | $0.3257000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2022-06-04 | $0.3176000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2022-06-05 | $0.3193000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2022-06-06 | $0.3199000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2022-06-07 | $0.3355000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-08 | $0.3329000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2022-06-09 | $0.3230000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2022-06-10 | $0.3219000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2022-06-11 | $0.3110000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2022-06-12 | $0.3038000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2022-06-13 | $0.2845000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2022-06-14 | $0.2404000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2022-06-15 | $0.2367000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2022-06-16 | $0.2415000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-06-17 | $0.2180000 | $0.2174000 | $0.2182000 | $0.2172000 |
| 2022-06-18 | $0.2186000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2022-06-19 | $0.2028000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2022-06-20 | $0.2199000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2022-06-21 | $0.2199000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-06-22 | $0.2215000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-06-23 | $0.2135000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-06-24 | $0.2258000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-06-25 | $0.2270000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2022-06-26 | $0.2298000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2022-06-27 | $0.2250000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2022-06-28 | $0.2217000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2022-06-29 | $0.2167000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-06-30 | $0.2150000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-07-01 | $0.2130000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2022-07-02 | $0.2060000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2022-07-03 | $0.2057000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2022-07-04 | $0.2064000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-07-05 | $0.2163000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-07-06 | $0.2157000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2022-07-07 | $0.2198000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2022-07-08 | $0.2312000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-07-09 | $0.2310000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2022-07-10 | $0.2309000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2022-07-11 | $0.2231000 | $0.2224000 | $0.2231000 | $0.2223000 |
| 2022-07-12 | $0.2134000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-07-13 | $0.2066000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2022-07-14 | $0.2165000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-07-15 | $0.2202000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2022-07-16 | $0.2229000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2022-07-17 | $0.2268000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2022-07-18 | $0.2225000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-07-19 | $0.2402000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2022-07-20 | $0.2504000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2022-07-21 | $0.2485000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2022-07-22 | $0.2477000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2022-07-23 | $0.2427000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-07-24 | $0.2402000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2022-07-25 | $0.2417000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-07-26 | $0.2280000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2022-07-27 | $0.2275000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-07-28 | $0.2457000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2022-07-29 | $0.2553000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2022-07-30 | $0.2543000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2022-07-31 | $0.2530000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2022-08-01 | $0.2494000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2022-08-02 | $0.2490000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2022-08-03 | $0.2460000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2022-08-04 | $0.2442000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2022-08-05 | $0.2421000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2022-08-06 | $0.2495000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2022-08-07 | $0.2456000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2022-08-08 | $0.2480000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2022-08-09 | $0.2548000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2022-08-10 | $0.2478000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2022-08-11 | $0.2564000 | $0.2566000 | $0.2570000 | $0.2562000 |
| 2022-09-05 | $0.2140000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2022-09-06 | $0.2118000 | $0.2117000 | $0.2119000 | $0.2115000 |
| 2022-09-07 | $0.2011000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2022-09-08 | $0.2064000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-09-09 | $0.2067000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2022-09-10 | $0.2287000 | $0.2287000 | $0.2289000 | $0.2279000 |
| 2022-09-13 | $0.2397000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-09-14 | $0.2159000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2022-09-15 | $0.2165000 | $0.2165000 | $0.2168000 | $0.2161000 |
| 2022-11-05 | $0.2263000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2022-11-06 | $0.2279000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2022-11-07 | $0.2237000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2022-11-08 | $0.2204000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-11-09 | $0.1984000 | $0.1972000 | $0.1986000 | $0.1971000 |
| 2022-11-15 | $0.1775000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-11-16 | $0.1806000 | $0.1807000 | $0.1809000 | $0.1804000 |
| 2022-11-21 | $0.1739000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2022-11-22 | $0.1686000 | $0.1688000 | $0.1688000 | $0.1683000 |
| 2022-12-01 | $0.1836000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-12-02 | $0.1817000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-12-03 | $0.1829000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2022-12-04 | $0.1807000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2022-12-05 | $0.1831000 | $0.1829000 | $0.1831000 | $0.1827000 |
| 2022-12-06 | $0.1815000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2022-12-07 | $0.1828000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2022-12-08 | $0.1802000 | $0.1801000 | $0.1802000 | $0.1801000 |
| 2023-02-06 | $0.2455000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2023-02-07 | $0.2435000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2023-02-08 | $0.2488000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2023-02-09 | $0.2457000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2023-02-10 | $0.2333000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2023-02-11 | $0.2315000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2023-02-12 | $0.2339000 | $0.2340000 | $0.2341000 | $0.2338000 |
| 2023-02-13 | $0.2332000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2023-02-14 | $0.2331000 | $0.2331000 | $0.2331000 | $0.2330000 |
| 2023-02-15 | $0.2376000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2023-02-16 | $0.2604000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2023-02-17 | $0.2518000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2023-02-18 | $0.2630000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2023-02-19 | $0.2636000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2023-02-20 | $0.2599000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2023-02-21 | $0.2658000 | $0.2656000 | $0.2659000 | $0.2656000 |
| 2023-02-22 | $0.2616000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2023-02-23 | $0.2588000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2023-02-24 | $0.2562000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2023-02-25 | $0.2481000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2023-02-26 | $0.2479000 | $0.2477000 | $0.2479000 | $0.2477000 |
| 2023-03-01 | $0.2475000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2023-03-02 | $0.2530000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2023-03-03 | $0.2511000 | $0.2511000 | $0.2512000 | $0.2510000 |
| 2023-04-09 | $0.2991000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2023-04-10 | $0.3032000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2023-04-11 | $0.3173000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2023-04-12 | $0.3234000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2023-04-13 | $0.3200000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2023-04-14 | $0.3253000 | $0.3253000 | $0.3255000 | $0.3252000 |
| 2023-04-27 | $0.3042000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2023-04-28 | $0.3155000 | $0.3152000 | $0.3157000 | $0.3152000 |
| Pair | Exchange |
|---|---|
| PTF/BTC | bitmax |
| PTF/USDT | bitmax |
Related Coins
