PRE
pre Rang 4900
Webseite
Twitter
0 PRE
Kaufen/Verkaufen
Get Wallet
pre
pre Preis $ 0.0000
$ 0.0000
pre 24h Vol
$17,803
$17,803
pre Marktkapitalisierung $0
$0
24h Vol
29,396,314 BTC 1 H
0 %
24 H
6.63 %
7 d
-11.19 %
Heute pre Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.05614080
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. pre Die Preise erfahren derzeit eine Änderung von 6.63 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars pre wurde gehandelt Krypto-Austausch. Erhalten pre's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
pre
Symbol
PRE
Algorithmus
Scrypt
BTC Preis
0.05614080 BTC
BTC Markt
0 BTC
BTC 24h Vol
29,396,314 BTC
Insgesamt abgebaute Münzen
0 PRE
1h
0 %
24h
6.63 %
7d
-11.19 %
Twitter
Webseite
Share pre Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.3448000 | $0.3410000 | $0.3856000 | $0.3177000 |
| 2022-01-09 | $0.3410000 | $0.3379000 | $0.3592000 | $0.3241000 |
| 2022-01-10 | $0.3879000 | $0.2974000 | $0.3796000 | $0.2974000 |
| 2022-01-11 | $0.3422000 | $0.3526000 | $0.3578000 | $0.3334000 |
| 2022-01-12 | $0.3526000 | $0.3821000 | $0.4063000 | $0.3597000 |
| 2022-01-13 | $0.3821000 | $0.3781000 | $0.3896000 | $0.3593000 |
| 2022-01-14 | $0.3781000 | $0.3701000 | $0.3925000 | $0.3628000 |
| 2022-01-15 | $0.3701000 | $0.3757000 | $0.3822000 | $0.3663000 |
| 2022-01-16 | $0.3757000 | $0.3771000 | $0.3909000 | $0.3711000 |
| 2022-01-17 | $0.3771000 | $0.3467000 | $0.3750000 | $0.3386000 |
| 2022-01-18 | $0.3467000 | $0.3619000 | $0.4220000 | $0.3347000 |
| 2022-01-19 | $0.3619000 | $0.3574000 | $0.3724000 | $0.3532000 |
| 2022-01-20 | $0.3572000 | $0.3354000 | $0.3541000 | $0.3264000 |
| 2022-01-21 | $0.3358000 | $0.2786000 | $0.3089000 | $0.2608000 |
| 2022-01-22 | $0.2786000 | $0.2557000 | $0.2848000 | $0.2483000 |
| 2022-01-23 | $0.2557000 | $0.2584000 | $0.2805000 | $0.2562000 |
| 2022-01-24 | $0.2584000 | $0.2426000 | $0.2734000 | $0.2250000 |
| 2022-01-25 | $0.2426000 | $0.2614000 | $0.2740000 | $0.2444000 |
| 2022-01-26 | $0.2614000 | $0.2387000 | $0.2630000 | $0.2375000 |
| 2022-01-27 | $0.2387000 | $0.2347000 | $0.2525000 | $0.2324000 |
| 2022-01-28 | $0.2347000 | $0.2348000 | $0.2487000 | $0.2280000 |
| 2022-01-29 | $0.2348000 | $0.2371000 | $0.2444000 | $0.2318000 |
| 2022-01-30 | $0.2371000 | $0.2415000 | $0.2475000 | $0.2343000 |
| 2022-01-31 | $0.2415000 | $0.2340000 | $0.2494000 | $0.2329000 |
| 2022-02-01 | $0.2340000 | $0.2486000 | $0.2548000 | $0.2331000 |
| 2022-02-02 | $0.2486000 | $0.2403000 | $0.2429000 | $0.2330000 |
| 2022-02-03 | $0.2403000 | $0.2385000 | $0.2482000 | $0.2382000 |
| 2022-02-04 | $0.2385000 | $0.2500000 | $0.2708000 | $0.2479000 |
| 2022-02-05 | $0.2500000 | $0.2584000 | $0.2655000 | $0.2473000 |
| 2022-02-06 | $0.2584000 | $0.2651000 | $0.2706000 | $0.2541000 |
| 2022-02-07 | $0.2651000 | $0.2711000 | $0.2811000 | $0.2662000 |
| 2022-02-08 | $0.2711000 | $0.2614000 | $0.2826000 | $0.2605000 |
| 2022-02-09 | $0.2614000 | $0.2652000 | $0.2683000 | $0.2603000 |
| 2022-02-10 | $0.2652000 | $0.2629000 | $0.2695000 | $0.2529000 |
| 2022-02-11 | $0.2629000 | $0.2518000 | $0.2620000 | $0.2480000 |
| 2022-02-12 | $0.2518000 | $0.2433000 | $0.2522000 | $0.2378000 |
| 2022-02-13 | $0.2433000 | $0.2457000 | $0.2537000 | $0.2411000 |
| 2022-02-14 | $0.2457000 | $0.2400000 | $0.2604000 | $0.2366000 |
| 2022-02-15 | $0.2400000 | $0.2675000 | $0.2697000 | $0.2501000 |
| 2022-02-16 | $0.2675000 | $0.2638000 | $0.2726000 | $0.2546000 |
| 2022-02-17 | $0.2638000 | $0.2412000 | $0.2530000 | $0.2372000 |
| 2022-02-18 | $0.2412000 | $0.2324000 | $0.2432000 | $0.2280000 |
| 2022-02-19 | $0.2324000 | $0.2326000 | $0.2390000 | $0.2302000 |
| 2022-02-20 | $0.2326000 | $0.2277000 | $0.2327000 | $0.2223000 |
| 2022-02-21 | $0.2277000 | $0.2007000 | $0.2259000 | $0.1989000 |
| 2022-02-22 | $0.2007000 | $0.2132000 | $0.2189000 | $0.2021000 |
| 2022-02-23 | $0.2132000 | $0.2229000 | $0.2247000 | $0.2072000 |
| 2022-02-24 | $0.2229000 | $0.2178000 | $0.2336000 | $0.1998000 |
| 2022-02-25 | $0.2178000 | $0.2045000 | $0.2257000 | $0.1962000 |
| 2022-02-26 | $0.2044000 | $0.2094000 | $0.2129000 | $0.2000000 |
| 2022-02-27 | $0.2094000 | $0.1961000 | $0.2052000 | $0.1931000 |
| 2022-02-28 | $0.1961000 | $0.2108000 | $0.2319000 | $0.1939000 |
| 2022-03-01 | $0.2108000 | $0.2101000 | $0.2319000 | $0.2061000 |
| 2022-03-02 | $0.2101000 | $0.2166000 | $0.2368000 | $0.1999000 |
| 2022-03-03 | $0.2166000 | $0.2022000 | $0.2166000 | $0.1992000 |
| 2022-03-04 | $0.2022000 | $0.1962000 | $0.2013000 | $0.1680000 |
| 2022-03-05 | $0.1962000 | $0.2010000 | $0.2069000 | $0.1880000 |
| 2022-03-06 | $0.2010000 | $0.1968000 | $0.2067000 | $0.1868000 |
| 2022-03-07 | $0.1968000 | $0.1852000 | $0.1955000 | $0.1803000 |
| 2022-03-08 | $0.1852000 | $0.1775000 | $0.1914000 | $0.1751000 |
| 2022-03-09 | $0.1775000 | $0.1846000 | $0.1960000 | $0.1838000 |
| 2022-03-10 | $0.1846000 | $0.1763000 | $0.1846000 | $0.1704000 |
| 2022-03-11 | $0.1763000 | $0.1712000 | $0.1813000 | $0.1697000 |
| 2022-03-12 | $0.1712000 | $0.1890000 | $0.2076000 | $0.1707000 |
| 2022-03-13 | $0.1890000 | $0.1795000 | $0.1848000 | $0.1724000 |
| 2022-03-14 | $0.1795000 | $0.1878000 | $0.1941000 | $0.1810000 |
| 2022-03-15 | $0.1878000 | $0.1805000 | $0.1926000 | $0.1777000 |
| 2022-03-16 | $0.1805000 | $0.1843000 | $0.1958000 | $0.1732000 |
| 2022-03-17 | $0.1843000 | $0.1896000 | $0.1913000 | $0.1823000 |
| 2022-03-18 | $0.1896000 | $0.2019000 | $0.2031000 | $0.1914000 |
| 2022-03-19 | $0.2019000 | $0.2032000 | $0.2120000 | $0.1977000 |
| 2022-03-20 | $0.2032000 | $0.1905000 | $0.2004000 | $0.1889000 |
| 2022-03-21 | $0.1905000 | $0.1917000 | $0.1962000 | $0.1818000 |
| 2022-03-22 | $0.1917000 | $0.1911000 | $0.1983000 | $0.1818000 |
| 2022-03-23 | $0.1911000 | $0.1931000 | $0.1952000 | $0.1845000 |
| 2022-03-24 | $0.1931000 | $0.1848000 | $0.1994000 | $0.1826000 |
| 2022-03-25 | $0.1848000 | $0.1853000 | $0.1911000 | $0.1751000 |
| 2022-03-26 | $0.1853000 | $0.1854000 | $0.1854000 | $0.1853000 |
| 2022-03-27 | $0.1817000 | $0.1822000 | $0.1921000 | $0.1785000 |
| 2022-03-28 | $0.1822000 | $0.1824000 | $0.1928000 | $0.1796000 |
| 2022-03-29 | $0.1824000 | $0.1846000 | $0.1893000 | $0.1808000 |
| 2022-03-30 | $0.1765000 | $0.1896000 | $0.1930000 | $0.1693000 |
| 2022-03-31 | $0.1929000 | $0.1853000 | $0.1962000 | $0.1784000 |
| 2022-04-01 | $0.1853000 | $0.2070000 | $0.2079000 | $0.1861000 |
| 2022-04-02 | $0.2070000 | $0.2007000 | $0.2071000 | $0.1938000 |
| 2022-04-03 | $0.2007000 | $0.1987000 | $0.2033000 | $0.1903000 |
| 2022-04-04 | $0.1987000 | $0.1883000 | $0.2041000 | $0.1874000 |
| 2022-04-05 | $0.1883000 | $0.1825000 | $0.1920000 | $0.1811000 |
| 2022-04-06 | $0.1825000 | $0.1770000 | $0.1783000 | $0.1701000 |
| 2022-04-07 | $0.1770000 | $0.1656000 | $0.1795000 | $0.1560000 |
| 2022-04-08 | $0.1656000 | $0.1606000 | $0.1661000 | $0.1539000 |
| 2022-04-09 | $0.1606000 | $0.1715000 | $0.1741000 | $0.1612000 |
| 2022-04-10 | $0.1715000 | $0.1703000 | $0.1716000 | $0.1661000 |
| 2022-04-11 | $0.1703000 | $0.1629000 | $0.1641000 | $0.1510000 |
| 2022-04-12 | $0.1629000 | $0.1603000 | $0.1676000 | $0.1591000 |
| 2022-04-13 | $0.1603000 | $0.1662000 | $0.1691000 | $0.1617000 |
| 2022-04-14 | $0.1662000 | $0.1586000 | $0.1626000 | $0.1538000 |
| 2022-04-15 | $0.1586000 | $0.1708000 | $0.1744000 | $0.1570000 |
| 2022-04-16 | $0.1708000 | $0.1644000 | $0.1745000 | $0.1632000 |
| 2022-04-17 | $0.1644000 | $0.1591000 | $0.1623000 | $0.1548000 |
| 2022-04-18 | $0.1591000 | $0.1718000 | $0.1865000 | $0.1632000 |
| 2022-04-19 | $0.1718000 | $0.1805000 | $0.1942000 | $0.1685000 |
| 2022-04-20 | $0.1805000 | $0.1783000 | $0.1883000 | $0.1775000 |
| 2022-04-21 | $0.1783000 | $0.1620000 | $0.1794000 | $0.1620000 |
| 2022-04-22 | $0.1620000 | $0.1712000 | $0.1740000 | $0.1577000 |
| 2022-04-23 | $0.1712000 | $0.1661000 | $0.1716000 | $0.1602000 |
| 2022-04-24 | $0.1661000 | $0.1567000 | $0.1709000 | $0.1496000 |
| 2022-04-25 | $0.1567000 | $0.1557000 | $0.1642000 | $0.1448000 |
| 2022-04-26 | $0.1557000 | $0.1410000 | $0.1475000 | $0.1365000 |
| 2022-04-27 | $0.1410000 | $0.1437000 | $0.1527000 | $0.1338000 |
| 2022-04-28 | $0.1437000 | $0.1530000 | $0.1594000 | $0.1431000 |
| 2022-04-29 | $0.1530000 | $0.1463000 | $0.1551000 | $0.1413000 |
| 2022-04-30 | $0.1463000 | $0.1088000 | $0.1517000 | $0.1035000 |
| 2022-05-01 | $0.1088000 | $0.1235000 | $0.1274000 | $0.1062000 |
| 2022-05-02 | $0.1235000 | $0.1213000 | $0.1309000 | $0.1194000 |
| 2022-05-03 | $0.1213000 | $0.1252000 | $0.1351000 | $0.1173000 |
| 2022-05-04 | $0.1468000 | $0.1319000 | $0.1552000 | $0.1319000 |
| 2022-05-05 | $0.1319000 | $0.1259000 | $0.1259000 | $0.1234000 |
| 2022-05-06 | $0.1210000 | $0.1221000 | $0.1260000 | $0.1012000 |
| 2022-05-07 | $0.1221000 | $0.1234000 | $0.1245000 | $0.1192000 |
| 2022-05-08 | $0.1234000 | $0.1198000 | $0.1205000 | $0.0871 |
| 2022-05-09 | $0.1198000 | $0.0992500 | $0.1089000 | $0.0975 |
| 2022-05-10 | $0.0992500 | $0.0965 | $0.1045000 | $0.0868 |
| 2022-05-11 | $0.0965 | $0.0740 | $0.0932 | $0.0598 |
| 2022-05-12 | $0.0740 | $0.0740 | $0.0810 | $0.0573 |
| 2022-05-13 | $0.0740 | $0.0874 | $0.0936 | $0.0731 |
| 2022-05-14 | $0.0602 | $0.0911 | $0.0911 | $0.0616 |
| 2022-05-15 | $0.0914 | $0.1033000 | $0.1048000 | $0.0936 |
| 2022-05-16 | $0.1033000 | $0.1173000 | $0.1220000 | $0.0985 |
| 2022-05-17 | $0.1173000 | $0.1147000 | $0.1211000 | $0.1016000 |
| 2022-05-18 | $0.1147000 | $0.0986 | $0.1101000 | $0.0937 |
| 2022-05-19 | $0.0986 | $0.1021000 | $0.1087000 | $0.0909 |
| 2022-05-20 | $0.1021000 | $0.1140000 | $0.1155000 | $0.0983 |
| 2022-05-21 | $0.1140000 | $0.1223000 | $0.1253000 | $0.1100000 |
| 2022-05-22 | $0.1223000 | $0.1601000 | $0.1895000 | $0.1256000 |
| 2022-05-23 | $0.1601000 | $0.1422000 | $0.1713000 | $0.1390000 |
| 2022-05-24 | $0.1422000 | $0.1473000 | $0.1550000 | $0.1351000 |
| 2022-05-25 | $0.1473000 | $0.1285000 | $0.1483000 | $0.1081000 |
| 2022-05-26 | $0.1284000 | $0.1080000 | $0.1308000 | $0.1068000 |
| 2022-05-27 | $0.1080000 | $0.1080000 | $0.1081000 | $0.1079000 |
| 2022-05-28 | $0.1007000 | $0.1033000 | $0.1187000 | $0.0975 |
| 2022-05-29 | $0.1033000 | $0.1056000 | $0.1151000 | $0.1045000 |
| 2022-05-30 | $0.1057000 | $0.1154000 | $0.1265000 | $0.1116000 |
| 2022-05-31 | $0.1154000 | $0.1087000 | $0.1227000 | $0.1074000 |
| 2022-06-01 | $0.1087000 | $0.1028000 | $0.1084000 | $0.1007000 |
| 2022-06-02 | $0.1028000 | $0.1056000 | $0.1117000 | $0.1038000 |
| 2022-06-03 | $0.1056000 | $0.1045000 | $0.1077000 | $0.0991300 |
| 2022-06-04 | $0.1045000 | $0.1062000 | $0.1137000 | $0.1030000 |
| 2022-06-05 | $0.1062000 | $0.1094000 | $0.1130000 | $0.1052000 |
| 2022-06-06 | $0.1094000 | $0.1069000 | $0.1173000 | $0.1022000 |
| 2022-06-07 | $0.1069000 | $0.1061000 | $0.1142000 | $0.1039000 |
| 2022-06-08 | $0.1061000 | $0.1063000 | $0.1096000 | $0.1008000 |
| 2022-06-09 | $0.1063000 | $0.1086000 | $0.1149000 | $0.1047000 |
| 2022-06-10 | $0.1086000 | $0.1044000 | $0.1096000 | $0.1032000 |
| 2022-06-11 | $0.1044000 | $0.1022000 | $0.1056000 | $0.0999300 |
| 2022-06-12 | $0.1022000 | $0.0883 | $0.0994400 | $0.0869 |
| 2022-06-13 | $0.0883 | $0.0706 | $0.0798 | $0.0665 |
| 2022-06-14 | $0.0706 | $0.0719 | $0.0745 | $0.0650 |
| 2022-06-15 | $0.0719 | $0.0837 | $0.0837 | $0.0686 |
| 2022-06-16 | $0.0837 | $0.0811 | $0.0896 | $0.0723 |
| 2022-06-17 | $0.0811 | $0.0762 | $0.0826 | $0.0725 |
| 2022-06-18 | $0.0762 | $0.0705 | $0.0747 | $0.0643 |
| 2022-06-19 | $0.0705 | $0.0773 | $0.0818 | $0.0738 |
| 2022-06-20 | $0.0773 | $0.0769 | $0.0810 | $0.0750 |
| 2022-06-21 | $0.0769 | $0.0814 | $0.0869 | $0.0766 |
| 2022-06-22 | $0.0814 | $0.0882 | $0.0892 | $0.0770 |
| 2022-06-23 | $0.0882 | $0.0962 | $0.0971 | $0.0890 |
| 2022-06-24 | $0.0962 | $0.0995200 | $0.1067000 | $0.0946 |
| 2022-06-25 | $0.0995200 | $0.1063000 | $0.1112000 | $0.0996400 |
| 2022-06-26 | $0.1063000 | $0.1056000 | $0.1108000 | $0.1024000 |
| 2022-06-27 | $0.1056000 | $0.0980 | $0.1040000 | $0.0926 |
| 2022-06-28 | $0.0980 | $0.0998400 | $0.1051000 | $0.0913 |
| 2022-06-29 | $0.0998400 | $0.1069000 | $0.1075000 | $0.0946 |
| 2022-06-30 | $0.1069000 | $0.1197000 | $0.1332000 | $0.1033000 |
| 2022-07-01 | $0.1197000 | $0.1149000 | $0.1172000 | $0.1074000 |
| 2022-07-02 | $0.1149000 | $0.1077000 | $0.1157000 | $0.1065000 |
| 2022-07-03 | $0.1077000 | $0.0971 | $0.1080000 | $0.0971 |
| 2022-07-04 | $0.0971 | $0.1035000 | $0.1053000 | $0.1007000 |
| 2022-07-05 | $0.1035000 | $0.0986 | $0.1032000 | $0.0958 |
| 2022-07-06 | $0.0986 | $0.0972 | $0.1038000 | $0.0968 |
| 2022-07-07 | $0.0972 | $0.0960 | $0.1057000 | $0.0953 |
| 2022-07-08 | $0.0960 | $0.0983 | $0.1017000 | $0.0946 |
| 2022-07-09 | $0.0983 | $0.0978 | $0.1047000 | $0.0965 |
| 2022-07-10 | $0.0978 | $0.0928 | $0.0978 | $0.0899 |
| 2022-07-11 | $0.0928 | $0.0880 | $0.0977 | $0.0860 |
| 2022-07-12 | $0.0880 | $0.0871 | $0.0886 | $0.0852 |
| 2022-07-13 | $0.0871 | $0.0890 | $0.0917 | $0.0848 |
| 2022-07-14 | $0.0890 | $0.0920 | $0.0947 | $0.0875 |
| 2022-07-15 | $0.0920 | $0.0983 | $0.0985 | $0.0916 |
| 2022-07-16 | $0.0983 | $0.0979 | $0.1051000 | $0.0939 |
| 2022-07-17 | $0.0979 | $0.0946 | $0.0969 | $0.0902 |
| 2022-07-18 | $0.0946 | $0.0983 | $0.1051000 | $0.0974 |
| 2022-07-19 | $0.0983 | $0.1016000 | $0.1107000 | $0.1006000 |
| 2022-07-20 | $0.1016000 | $0.0961 | $0.1024000 | $0.0938 |
| 2022-07-21 | $0.0961 | $0.0908 | $0.0979 | $0.0908 |
| 2022-07-22 | $0.0908 | $0.0912 | $0.0946 | $0.0864 |
| 2022-07-23 | $0.0912 | $0.0840 | $0.0934 | $0.0840 |
| 2022-07-24 | $0.0840 | $0.0885 | $0.0899 | $0.0840 |
| 2022-07-25 | $0.0885 | $0.0861 | $0.0888 | $0.0827 |
| 2022-07-26 | $0.0861 | $0.0848 | $0.0899 | $0.0835 |
| 2022-07-27 | $0.0848 | $0.0898 | $0.1022000 | $0.0875 |
| 2022-07-28 | $0.0898 | $0.0940 | $0.0971 | $0.0895 |
| 2022-07-29 | $0.0940 | $0.0938 | $0.0940 | $0.0937 |
| 2022-07-31 | $0.0873 | $0.0867 | $0.0876 | $0.0827 |
| 2022-08-01 | $0.0867 | $0.0896 | $0.0926 | $0.0852 |
| 2022-08-02 | $0.0896 | $0.0867 | $0.0915 | $0.0865 |
| 2022-08-03 | $0.0867 | $0.0865 | $0.0895 | $0.0840 |
| 2022-08-04 | $0.0865 | $0.0839 | $0.0876 | $0.0812 |
| 2022-08-05 | $0.0839 | $0.0849 | $0.0870 | $0.0809 |
| 2022-08-06 | $0.0849 | $0.0849 | $0.0927 | $0.0804 |
| 2022-08-07 | $0.0849 | $0.0844 | $0.0872 | $0.0821 |
| 2022-08-08 | $0.0844 | $0.0862 | $0.0908 | $0.0817 |
| 2022-08-09 | $0.0862 | $0.0850 | $0.0875 | $0.0806 |
| 2022-08-10 | $0.0850 | $0.0848 | $0.0930 | $0.0834 |
| 2022-08-11 | $0.0848 | $0.0855 | $0.0886 | $0.0824 |
| 2022-08-12 | $0.0855 | $0.0874 | $0.0886 | $0.0835 |
| 2022-08-13 | $0.0874 | $0.0902 | $0.0929 | $0.0839 |
| 2022-08-14 | $0.0902 | $0.0892 | $0.0939 | $0.0885 |
| 2022-08-15 | $0.0892 | $0.0990600 | $0.1070000 | $0.0863 |
| 2022-08-16 | $0.0990600 | $0.0923 | $0.1012000 | $0.0921 |
| 2022-08-17 | $0.0923 | $0.0910 | $0.0936 | $0.0901 |
| 2022-08-18 | $0.0910 | $0.0893 | $0.0921 | $0.0870 |
| 2022-08-19 | $0.0893 | $0.0767 | $0.0842 | $0.0758 |
| 2022-08-20 | $0.0767 | $0.0787 | $0.0819 | $0.0760 |
| 2022-08-21 | $0.0787 | $0.0833 | $0.0841 | $0.0781 |
| 2022-08-22 | $0.0833 | $0.0815 | $0.0839 | $0.0794 |
| 2022-08-23 | $0.0815 | $0.0859 | $0.0893 | $0.0807 |
| 2022-08-24 | $0.0859 | $0.0883 | $0.0889 | $0.0833 |
| 2022-08-25 | $0.0883 | $0.0871 | $0.0899 | $0.0858 |
| 2022-08-26 | $0.0871 | $0.0800 | $0.0850 | $0.0749 |
| 2022-08-27 | $0.0800 | $0.0804 | $0.0804 | $0.0774 |
| 2022-08-28 | $0.0804 | $0.0735 | $0.0784 | $0.0686 |
| 2022-08-29 | $0.0735 | $0.0753 | $0.0777 | $0.0731 |
| 2022-08-30 | $0.0753 | $0.0765 | $0.0771 | $0.0729 |
| 2022-08-31 | $0.0765 | $0.0780 | $0.0800 | $0.0748 |
| 2022-09-01 | $0.0780 | $0.0725 | $0.0817 | $0.0725 |
| 2022-09-02 | $0.0725 | $0.0719 | $0.0782 | $0.0691 |
| 2022-09-03 | $0.0719 | $0.0720 | $0.0742 | $0.0702 |
| 2022-09-04 | $0.0720 | $0.0722 | $0.0776 | $0.0718 |
| 2022-09-05 | $0.0722 | $0.0711 | $0.0740 | $0.0705 |
| 2022-09-06 | $0.0711 | $0.0727 | $0.0763 | $0.0669 |
| 2022-09-07 | $0.0727 | $0.0795 | $0.0849 | $0.0733 |
| 2022-09-08 | $0.0795 | $0.0771 | $0.0819 | $0.0750 |
| 2022-09-09 | $0.0771 | $0.0769 | $0.0878 | $0.0746 |
| 2022-09-10 | $0.0769 | $0.0773 | $0.0797 | $0.0751 |
| 2022-09-11 | $0.0773 | $0.0815 | $0.0839 | $0.0758 |
| 2022-09-12 | $0.0815 | $0.0784 | $0.0845 | $0.0755 |
| 2022-09-13 | $0.0784 | $0.0734 | $0.0769 | $0.0704 |
| 2022-09-14 | $0.0734 | $0.0779 | $0.0807 | $0.0737 |
| 2022-09-15 | $0.0779 | $0.0743 | $0.0798 | $0.0733 |
| 2022-09-16 | $0.0743 | $0.0745 | $0.0763 | $0.0733 |
| 2022-09-17 | $0.0745 | $0.0748 | $0.0759 | $0.0742 |
| 2022-09-18 | $0.0748 | $0.0717 | $0.0752 | $0.0662 |
| 2022-09-19 | $0.0717 | $0.0711 | $0.0766 | $0.0711 |
| 2022-09-20 | $0.0711 | $0.0714 | $0.0723 | $0.0668 |
| 2022-09-21 | $0.0714 | $0.0728 | $0.0746 | $0.0682 |
| 2022-09-22 | $0.0728 | $0.0734 | $0.0770 | $0.0726 |
| 2022-09-23 | $0.0734 | $0.0698 | $0.0739 | $0.0698 |
| 2022-09-24 | $0.0698 | $0.0715 | $0.0725 | $0.0685 |
| 2022-09-25 | $0.0715 | $0.0711 | $0.0720 | $0.0687 |
| 2022-09-26 | $0.0711 | $0.0702 | $0.0737 | $0.0702 |
| 2022-09-27 | $0.0702 | $0.0660 | $0.0708 | $0.0647 |
| 2022-09-28 | $0.0660 | $0.0656 | $0.0695 | $0.0650 |
| 2022-09-29 | $0.0656 | $0.0637 | $0.0678 | $0.0592 |
| 2022-09-30 | $0.0637 | $0.0612 | $0.0639 | $0.0598 |
| 2022-10-01 | $0.0612 | $0.0595 | $0.0628 | $0.0578 |
| 2022-10-02 | $0.0595 | $0.0573 | $0.0589 | $0.0537 |
| 2022-10-03 | $0.0574 | $0.0610 | $0.0630 | $0.0585 |
| 2022-10-04 | $0.0611 | $0.0637 | $0.0673 | $0.0631 |
| 2022-10-05 | $0.0637 | $0.0603 | $0.0653 | $0.0597 |
| 2022-10-06 | $0.0603 | $0.0615 | $0.0651 | $0.0593 |
| 2022-10-07 | $0.0615 | $0.0617 | $0.0641 | $0.0572 |
| 2022-10-08 | $0.0617 | $0.0608 | $0.0631 | $0.0602 |
| 2022-10-09 | $0.0608 | $0.0640 | $0.0649 | $0.0601 |
| 2022-10-10 | $0.0640 | $0.0628 | $0.0652 | $0.0603 |
| 2022-10-11 | $0.0628 | $0.0587 | $0.0633 | $0.0581 |
| 2022-10-12 | $0.0587 | $0.0569 | $0.0605 | $0.0567 |
| 2022-10-13 | $0.0569 | $0.0663 | $0.0700 | $0.0568 |
| 2022-10-14 | $0.0663 | $0.0641 | $0.0666 | $0.0616 |
| 2022-10-15 | $0.0641 | $0.0605 | $0.0645 | $0.0601 |
| 2022-10-16 | $0.0605 | $0.0638 | $0.0640 | $0.0591 |
| 2022-10-17 | $0.0638 | $0.0665 | $0.0708 | $0.0620 |
| 2022-10-18 | $0.0665 | $0.0613 | $0.0669 | $0.0609 |
| 2022-10-19 | $0.0613 | $0.0623 | $0.0641 | $0.0599 |
| 2022-10-20 | $0.0623 | $0.0592 | $0.0623 | $0.0558 |
| 2022-10-21 | $0.0592 | $0.0581 | $0.0596 | $0.0569 |
| 2022-10-22 | $0.0581 | $0.0615 | $0.0615 | $0.0580 |
| 2022-10-23 | $0.0615 | $0.0593 | $0.0632 | $0.0587 |
| 2022-10-24 | $0.0593 | $0.0586 | $0.0621 | $0.0580 |
| 2022-10-25 | $0.0586 | $0.0585 | $0.0617 | $0.0579 |
| 2022-10-26 | $0.0585 | $0.0621 | $0.0677 | $0.0603 |
| 2022-10-27 | $0.0621 | $0.0607 | $0.0625 | $0.0566 |
| 2022-10-28 | $0.0607 | $0.0604 | $0.0616 | $0.0604 |
| 2022-10-29 | $0.0604 | $0.0618 | $0.0641 | $0.0610 |
| 2022-10-30 | $0.0618 | $0.0605 | $0.0617 | $0.0582 |
| 2022-10-31 | $0.0605 | $0.0600 | $0.0605 | $0.0572 |
| 2022-11-01 | $0.0600 | $0.0600 | $0.0601 | $0.0600 |
| 2022-11-02 | $0.0582 | $0.0542 | $0.0582 | $0.0512 |
| 2022-11-03 | $0.0542 | $0.0570 | $0.0580 | $0.0456700 |
| 2022-11-04 | $0.0570 | $0.0590 | $0.0622 | $0.0573 |
| 2022-11-05 | $0.0590 | $0.0590 | $0.0603 | $0.0588 |
| 2022-11-06 | $0.0590 | $0.0588 | $0.0602 | $0.0577 |
| 2022-11-07 | $0.0588 | $0.0562 | $0.0606 | $0.0498400 |
| 2022-11-08 | $0.0562 | $0.0456200 | $0.0545 | $0.0428400 |
| 2022-11-09 | $0.0456200 | $0.0425600 | $0.0441400 | $0.0386000 |
| 2022-11-10 | $0.0425600 | $0.0475900 | $0.0534 | $0.0446000 |
| 2022-11-11 | $0.0475900 | $0.0438800 | $0.0471100 | $0.0435400 |
| 2022-11-12 | $0.0438800 | $0.0432800 | $0.0488100 | $0.0414300 |
| 2022-11-13 | $0.0432800 | $0.0433800 | $0.0468000 | $0.0409300 |
| 2022-11-14 | $0.0433800 | $0.0419800 | $0.0443000 | $0.0396500 |
| 2022-11-15 | $0.0419800 | $0.0423700 | $0.0447300 | $0.0416900 |
| 2022-11-16 | $0.0423700 | $0.0412900 | $0.0426200 | $0.0409500 |
| 2022-11-17 | $0.0412900 | $0.0403700 | $0.0430300 | $0.0398700 |
| 2022-11-18 | $0.0403700 | $0.0423600 | $0.0445300 | $0.0396900 |
| 2022-11-19 | $0.0423600 | $0.0430400 | $0.0435400 | $0.0410400 |
| 2022-11-20 | $0.0430400 | $0.0409600 | $0.0424200 | $0.0396600 |
| 2022-11-21 | $0.0409600 | $0.0411300 | $0.0412900 | $0.0390900 |
| 2022-11-22 | $0.0411300 | $0.0401700 | $0.0435700 | $0.0392000 |
| 2022-11-23 | $0.0401700 | $0.0401500 | $0.0431400 | $0.0373300 |
| 2022-11-24 | $0.0401500 | $0.0406400 | $0.0426300 | $0.0391500 |
| 2022-11-25 | $0.0406400 | $0.0416000 | $0.0424300 | $0.0363200 |
| 2022-11-26 | $0.0416000 | $0.0394800 | $0.0431000 | $0.0368500 |
| 2022-11-27 | $0.0394800 | $0.0404000 | $0.0407200 | $0.0382600 |
| 2022-11-28 | $0.0404000 | $0.0400300 | $0.0410000 | $0.0387300 |
| 2022-11-29 | $0.0400300 | $0.0392700 | $0.0446900 | $0.0392700 |
| 2022-11-30 | $0.0392700 | $0.0384400 | $0.0453100 | $0.0382700 |
| 2022-12-01 | $0.0384400 | $0.0393900 | $0.0427900 | $0.0371800 |
| 2022-12-02 | $0.0393900 | $0.0386300 | $0.0406800 | $0.0382900 |
| 2022-12-03 | $0.0386300 | $0.0378300 | $0.0388400 | $0.0364800 |
| 2022-12-04 | $0.0378300 | $0.0388400 | $0.0393600 | $0.0383300 |
| 2022-12-05 | $0.0388400 | $0.0378400 | $0.0390200 | $0.0373300 |
| 2022-12-06 | $0.0378400 | $0.0369100 | $0.0391300 | $0.0369100 |
| 2022-12-07 | $0.0369100 | $0.0380500 | $0.0383900 | $0.0363700 |
| 2022-12-08 | $0.0380500 | $0.0379000 | $0.0394500 | $0.0356600 |
| 2022-12-09 | $0.0379000 | $0.0380200 | $0.0387100 | $0.0354500 |
| 2022-12-10 | $0.0380200 | $0.0385400 | $0.0387100 | $0.0375100 |
| 2022-12-11 | $0.0385400 | $0.0393200 | $0.0393200 | $0.0369200 |
| 2022-12-12 | $0.0393200 | $0.0383800 | $0.0397500 | $0.0378600 |
| 2022-12-13 | $0.0383800 | $0.0396400 | $0.0412400 | $0.0387500 |
| 2022-12-14 | $0.0396400 | $0.0389900 | $0.0407700 | $0.0382700 |
| 2022-12-15 | $0.0389900 | $0.0362800 | $0.0388800 | $0.0345400 |
| 2022-12-16 | $0.0362800 | $0.0351500 | $0.0359800 | $0.0343200 |
| 2022-12-17 | $0.0351500 | $0.0355700 | $0.0359100 | $0.0350700 |
| 2022-12-18 | $0.0355700 | $0.0353300 | $0.0358300 | $0.0348200 |
| 2022-12-19 | $0.0353300 | $0.0345300 | $0.0350200 | $0.0328900 |
| 2022-12-20 | $0.0345300 | $0.0346500 | $0.0356600 | $0.0331300 |
| 2022-12-21 | $0.0346500 | $0.0354900 | $0.0356600 | $0.0344800 |
| 2022-12-22 | $0.0354900 | $0.0351500 | $0.0361500 | $0.0339700 |
| 2022-12-23 | $0.0351500 | $0.0354100 | $0.0369200 | $0.0349000 |
| 2022-12-24 | $0.0354100 | $0.0355300 | $0.0370400 | $0.0348500 |
| 2022-12-25 | $0.0355300 | $0.0380300 | $0.0382000 | $0.0351700 |
| 2022-12-26 | $0.0380300 | $0.0368800 | $0.0390800 | $0.0363700 |
| 2022-12-27 | $0.0368800 | $0.0350700 | $0.0372400 | $0.0350700 |
| 2022-12-28 | $0.0350700 | $0.0360600 | $0.0362200 | $0.0347300 |
| 2022-12-29 | $0.0360600 | $0.0321000 | $0.0362600 | $0.0316000 |
| 2022-12-30 | $0.0321000 | $0.0333600 | $0.0345300 | $0.0318700 |
| 2022-12-31 | $0.0333600 | $0.0338900 | $0.0338900 | $0.0332300 |
| 2023-01-01 | $0.0338900 | $0.0325600 | $0.0340600 | $0.0324000 |
| 2023-01-02 | $0.0328400 | $0.0340200 | $0.0343400 | $0.0326700 |
| 2023-01-03 | $0.0326700 | $0.0323400 | $0.0326700 | $0.0323400 |
| 2023-01-04 | $0.0337600 | $0.0363900 | $0.0369900 | $0.0335300 |
| 2023-01-05 | $0.0326800 | $0.0381900 | $0.0381900 | $0.0326400 |
| 2023-01-06 | $0.0381900 | $0.0342300 | $0.0384700 | $0.0303300 |
| 2023-01-07 | $0.0390300 | $0.0393600 | $0.0398600 | $0.0379600 |
| 2023-01-08 | $0.0342200 | $0.0364600 | $0.0364600 | $0.0302900 |
| 2023-01-09 | $0.0402500 | $0.0408300 | $0.0417600 | $0.0401200 |
| 2023-01-10 | $0.0408300 | $0.0423300 | $0.0429900 | $0.0400000 |
| 2023-01-11 | $0.0423300 | $0.0412500 | $0.0426400 | $0.0402000 |
| 2023-01-12 | $0.0412500 | $0.0405600 | $0.0418400 | $0.0391000 |
| 2023-01-13 | $0.0305400 | $0.0404600 | $0.0428500 | $0.0322900 |
| 2023-01-14 | $0.0404600 | $0.0414900 | $0.0435900 | $0.0404400 |
| 2023-01-15 | $0.0414900 | $0.0419700 | $0.0423800 | $0.0398800 |
| 2023-01-16 | $0.0419700 | $0.0419500 | $0.0430100 | $0.0402600 |
| 2023-01-17 | $0.0419500 | $0.0410000 | $0.0424800 | $0.0401600 |
| 2023-01-18 | $0.0406300 | $0.0402700 | $0.0415300 | $0.0400300 |
| 2023-01-19 | $0.0401200 | $0.0421600 | $0.0428000 | $0.0409000 |
| 2023-01-20 | $0.0421600 | $0.0455800 | $0.0478500 | $0.0442200 |
| 2023-01-21 | $0.0455800 | $0.0458100 | $0.0474000 | $0.0446700 |
| 2023-01-22 | $0.0458100 | $0.0479300 | $0.0488400 | $0.0452000 |
| 2023-01-23 | $0.0479300 | $0.0467500 | $0.0511 | $0.0465200 |
| 2023-01-24 | $0.0467500 | $0.0457300 | $0.0473100 | $0.0441400 |
| 2023-01-25 | $0.0457300 | $0.0461300 | $0.0470600 | $0.0445200 |
| 2023-01-26 | $0.0461300 | $0.0471700 | $0.0478600 | $0.0451000 |
| 2023-01-27 | $0.0471700 | $0.0445400 | $0.0477700 | $0.0436200 |
| 2023-01-28 | $0.0445400 | $0.0460600 | $0.0469800 | $0.0444500 |
| 2023-01-29 | $0.0460600 | $0.0463100 | $0.0479700 | $0.0448800 |
| 2023-01-30 | $0.0463100 | $0.0456700 | $0.0461200 | $0.0431600 |
| 2023-01-31 | $0.0456700 | $0.0456600 | $0.0456700 | $0.0456500 |
| 2023-02-01 | $0.0451000 | $0.0462700 | $0.0467500 | $0.0450900 |
| 2023-02-02 | $0.0462700 | $0.0460000 | $0.0464700 | $0.0420100 |
| 2023-02-03 | $0.0460000 | $0.0454700 | $0.0471100 | $0.0443000 |
| 2023-02-04 | $0.0454700 | $0.0497000 | $0.0497000 | $0.0448000 |
| 2023-02-05 | $0.0497000 | $0.0484100 | $0.0505 | $0.0465700 |
| 2023-02-06 | $0.0484100 | $0.0487100 | $0.0496200 | $0.0478000 |
| 2023-02-07 | $0.0487100 | $0.0488300 | $0.0502 | $0.0453400 |
| 2023-02-08 | $0.0488300 | $0.0563 | $0.0574 | $0.0473000 |
| 2023-02-09 | $0.0563 | $0.0567 | $0.0654 | $0.0504 |
| 2023-02-10 | $0.0567 | $0.0532 | $0.0582 | $0.0521 |
| 2023-02-11 | $0.0532 | $0.0566 | $0.0582 | $0.0538 |
| 2023-02-12 | $0.0566 | $0.0571 | $0.0593 | $0.0503 |
| 2023-02-13 | $0.0571 | $0.0534 | $0.0582 | $0.0529 |
| 2023-02-14 | $0.0534 | $0.0564 | $0.0566 | $0.0535 |
| 2023-02-15 | $0.0564 | $0.0628 | $0.0667 | $0.0608 |
| 2023-02-16 | $0.0628 | $0.0584 | $0.0614 | $0.0518 |
| 2023-02-17 | $0.0584 | $0.0622 | $0.0637 | $0.0583 |
| 2023-02-18 | $0.0622 | $0.0623 | $0.0631 | $0.0594 |
| 2023-02-19 | $0.0623 | $0.0585 | $0.0627 | $0.0576 |
| 2023-02-20 | $0.0585 | $0.0586 | $0.0616 | $0.0561 |
| 2023-02-21 | $0.0586 | $0.0609 | $0.0619 | $0.0572 |
| 2023-02-22 | $0.0609 | $0.0653 | $0.0656 | $0.0593 |
| 2023-02-23 | $0.0653 | $0.0682 | $0.0697 | $0.0630 |
| 2023-02-24 | $0.0682 | $0.0652 | $0.0703 | $0.0645 |
| 2023-02-25 | $0.0652 | $0.0621 | $0.0663 | $0.0616 |
| 2023-02-26 | $0.0621 | $0.0676 | $0.0690 | $0.0627 |
| 2023-02-27 | $0.0676 | $0.0630 | $0.0705 | $0.0613 |
| 2023-02-28 | $0.0630 | $0.0606 | $0.0632 | $0.0599 |
| 2023-03-01 | $0.0606 | $0.0612 | $0.0629 | $0.0610 |
| 2023-03-02 | $0.0612 | $0.0608 | $0.0617 | $0.0566 |
| 2023-03-03 | $0.0608 | $0.0568 | $0.0581 | $0.0537 |
| 2023-03-04 | $0.0568 | $0.0550 | $0.0588 | $0.0539 |
| 2023-03-05 | $0.0550 | $0.0570 | $0.0592 | $0.0543 |
| 2023-03-06 | $0.0570 | $0.0598 | $0.0601 | $0.0556 |
| 2023-03-07 | $0.0598 | $0.0566 | $0.0593 | $0.0560 |
| 2023-03-08 | $0.0566 | $0.0567 | $0.0573 | $0.0547 |
| 2023-03-09 | $0.0567 | $0.0517 | $0.0556 | $0.0505 |
| 2023-03-10 | $0.0517 | $0.0529 | $0.0540 | $0.0489000 |
| 2023-03-11 | $0.0529 | $0.0559 | $0.0575 | $0.0526 |
| 2023-03-12 | $0.0559 | $0.0543 | $0.0617 | $0.0543 |
| 2023-03-13 | $0.0543 | $0.0608 | $0.0644 | $0.0588 |
| 2023-03-14 | $0.0608 | $0.0619 | $0.0636 | $0.0592 |
| 2023-03-15 | $0.0619 | $0.0580 | $0.0643 | $0.0553 |
| 2023-03-16 | $0.0580 | $0.0606 | $0.0661 | $0.0569 |
| 2023-03-17 | $0.0606 | $0.0642 | $0.0683 | $0.0620 |
| 2023-03-18 | $0.0642 | $0.0620 | $0.0656 | $0.0593 |
| 2023-03-19 | $0.0620 | $0.0628 | $0.0665 | $0.0617 |
| 2023-03-20 | $0.0628 | $0.0578 | $0.0628 | $0.0562 |
| 2023-03-21 | $0.0578 | $0.0710 | $0.0741 | $0.0569 |
| 2023-03-22 | $0.0710 | $0.0735 | $0.0784 | $0.0680 |
| 2023-03-23 | $0.0735 | $0.0754 | $0.0768 | $0.0695 |
| 2023-03-24 | $0.0754 | $0.1009000 | $0.1471000 | $0.0720 |
| 2023-03-25 | $0.1009000 | $0.0938 | $0.1152000 | $0.0872 |
| 2023-03-26 | $0.0938 | $0.0840 | $0.0969 | $0.0823 |
| 2023-03-27 | $0.0840 | $0.0806 | $0.0844 | $0.0785 |
| 2023-03-28 | $0.0806 | $0.0865 | $0.0897 | $0.0756 |
| 2023-03-29 | $0.0865 | $0.0905 | $0.0950 | $0.0834 |
| 2023-03-30 | $0.0905 | $0.0864 | $0.0931 | $0.0824 |
| 2023-03-31 | $0.0864 | $0.1031000 | $0.1148000 | $0.0812 |
| 2023-04-01 | $0.1031000 | $0.1008000 | $0.1065000 | $0.0897 |
| 2023-04-02 | $0.1008000 | $0.1001000 | $0.1051000 | $0.0956 |
| 2023-04-03 | $0.1001000 | $0.0985 | $0.1037000 | $0.0968 |
| 2023-04-04 | $0.0985 | $0.0927 | $0.1034000 | $0.0905 |
| 2023-04-05 | $0.0927 | $0.0916 | $0.0941 | $0.0896 |
| 2023-04-06 | $0.0916 | $0.0861 | $0.0912 | $0.0844 |
| 2023-04-07 | $0.0861 | $0.0840 | $0.0871 | $0.0754 |
| 2023-04-08 | $0.0840 | $0.0872 | $0.0892 | $0.0830 |
| 2023-04-09 | $0.0872 | $0.0828 | $0.0904 | $0.0819 |
| 2023-04-10 | $0.0828 | $0.0816 | $0.0887 | $0.0804 |
| 2023-04-11 | $0.0816 | $0.0834 | $0.0865 | $0.0822 |
| 2023-04-12 | $0.0834 | $0.0861 | $0.0873 | $0.0816 |
| 2023-04-13 | $0.0861 | $0.0867 | $0.0894 | $0.0766 |
| 2023-04-14 | $0.0867 | $0.0842 | $0.0887 | $0.0820 |
| 2023-04-15 | $0.0842 | $0.0816 | $0.0867 | $0.0810 |
| 2023-04-16 | $0.0816 | $0.0788 | $0.0825 | $0.0770 |
| 2023-04-17 | $0.0788 | $0.0792 | $0.0801 | $0.0766 |
| 2023-04-18 | $0.0792 | $0.0757 | $0.0827 | $0.0748 |
| 2023-04-19 | $0.0757 | $0.0680 | $0.0741 | $0.0666 |
| 2023-04-20 | $0.0680 | $0.0664 | $0.0689 | $0.0653 |
| 2023-04-21 | $0.0664 | $0.0673 | $0.0692 | $0.0627 |
| 2023-04-22 | $0.0673 | $0.0696 | $0.0721 | $0.0673 |
| 2023-04-23 | $0.0696 | $0.0682 | $0.0707 | $0.0621 |
| 2023-04-24 | $0.0682 | $0.0663 | $0.0691 | $0.0658 |
| 2023-04-25 | $0.0663 | $0.0631 | $0.0682 | $0.0631 |
| 2023-04-26 | $0.0631 | $0.0734 | $0.0754 | $0.0609 |
| 2023-04-27 | $0.0734 | $0.0684 | $0.0790 | $0.0681 |
| 2023-04-28 | $0.0684 | $0.0681 | $0.0707 | $0.0672 |
| 2023-04-29 | $0.0681 | $0.0652 | $0.0693 | $0.0644 |
| 2023-04-30 | $0.0652 | $0.0649 | $0.0696 | $0.0634 |
| 2023-05-01 | $0.0649 | $0.0618 | $0.0643 | $0.0565 |
| 2023-05-02 | $0.0618 | $0.0600 | $0.0660 | $0.0577 |
| 2023-05-03 | $0.0600 | $0.0563 | $0.0624 | $0.0558 |
| 2023-05-04 | $0.0563 | $0.0557 | $0.0606 | $0.0551 |
| 2023-05-05 | $0.0557 | $0.0573 | $0.0615 | $0.0550 |
| 2023-05-06 | $0.0573 | $0.0544 | $0.0591 | $0.0504 |
| 2023-05-07 | $0.0544 | $0.0503 | $0.0546 | $0.0503 |
| 2023-05-08 | $0.0503 | $0.0486200 | $0.0514 | $0.0477800 |
| 2023-05-09 | $0.0486200 | $0.0484400 | $0.0529 | $0.0478900 |
| 2023-05-10 | $0.0484400 | $0.0497300 | $0.0531 | $0.0466900 |
| 2023-05-11 | $0.0497300 | $0.0497100 | $0.0497400 | $0.0497100 |
| 2023-05-12 | $0.0472400 | $0.0469100 | $0.0490600 | $0.0455700 |
| 2023-05-13 | $0.0469100 | $0.0463500 | $0.0605 | $0.0452700 |
| 2023-05-14 | $0.0463500 | $0.0487500 | $0.0492900 | $0.0465900 |
| 2023-05-15 | $0.0487500 | $0.0470100 | $0.0508 | $0.0470100 |
| 2023-05-16 | $0.0470100 | $0.0470000 | $0.0481200 | $0.0469800 |
| Pair | Austausch |
|---|---|
| PRE/ETH | bigone |
| PRE/USDT | bigone |
| PRE/BTC | bittrex |
| PRE/BTC | hitbtc |
| PRE/ETH | hitbtc |
| PRE/BTC | kucoin |
| PRE/USDT | kucoin |
| PRE/BTC | probit |
| PRE/KRW | probit |
| PRE/USDT | probit |
| PRE/BTC | yobit |
| PRE/DOGE | yobit |
| PRE/ETH | yobit |
| PRE/RUR | yobit |
| PRE/USD | yobit |
| PRE/WAVES | yobit |
Beschreibung
Beschreibung
Premium is a lite version of Bitcoin using scrypt as a Proof of Work algorithm similar to Litecoin, except the total supply is considerably lower – only 20 million coins. Premium is coin designed to offer cryptocurrency an entrance into the premium and bespoke products industry in the United Kingdom.
Premium (PRE) News
Verbunden Coins
