PST
Primas Rank 4984
Website
Twitter
0 PST
Buy / Sell
Get Wallet
Primas
Primas Price $ 0.0009
$ 0.0009
Primas 24h Vol
$6,629
$6,629
Primas Market Cap $0
$0
24h Vol
56,167,502 BTC 1 H
0.7 %
24 H
-15.86 %
7 d
-35.04 %
Today Primas price in US dollars is currently
0.0009
USD, and if converted to Bitcoin is
7.61
BTC. A total of N/A are currently circulating in the Market. Primas price is currently experiencing a change of -15.86 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Primas have been traded on Crypto Exchanges. Get Primas's progress by adding it to your favourites and creating a free portfolio.
Full Name
Primas
Symbol
PST
Algorithm
BTC Price
7.61 BTC
BTC Market
0 BTC
BTC 24h Vol
56,167,502 BTC
Total Coins Mined
0 PST
1h
0.7 %
24h
-15.86 %
7d
-35.04 %
Twitter
Website
Share Primas Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0203600 | $0.0208400 | $0.0241800 | $0.0200100 |
| 2022-01-09 | $0.0208400 | $0.0188400 | $0.0209300 | $0.0188400 |
| 2022-01-10 | $0.0188400 | $0.0184100 | $0.0200800 | $0.0184100 |
| 2022-01-11 | $0.0215500 | $0.0188300 | $0.0226500 | $0.0188300 |
| 2022-01-12 | $0.0179500 | $0.0188900 | $0.0193200 | $0.0184500 |
| 2022-01-13 | $0.0188900 | $0.0183100 | $0.0187300 | $0.0178800 |
| 2022-01-14 | $0.0188400 | $0.0191600 | $0.0218100 | $0.0186000 |
| 2022-01-15 | $0.0191600 | $0.0206000 | $0.0218000 | $0.0189400 |
| 2022-01-16 | $0.0206000 | $0.0220400 | $0.0341000 | $0.0198300 |
| 2022-01-17 | $0.0220400 | $0.0202600 | $0.0234400 | $0.0198800 |
| 2022-01-18 | $0.0202600 | $0.0197800 | $0.0228200 | $0.0190500 |
| 2022-01-19 | $0.0197600 | $0.0199300 | $0.0215700 | $0.0186000 |
| 2022-01-20 | $0.0199000 | $0.0199400 | $0.0211700 | $0.0185200 |
| 2022-01-21 | $0.0199400 | $0.0207400 | $0.0290100 | $0.0170600 |
| 2022-01-22 | $0.0207400 | $0.0204800 | $0.0218500 | $0.0183100 |
| 2022-01-23 | $0.0204800 | $0.0212000 | $0.0217800 | $0.0201500 |
| 2022-01-24 | $0.0212000 | $0.0194600 | $0.0218800 | $0.0192000 |
| 2022-01-25 | $0.0194600 | $0.0207100 | $0.0209800 | $0.0191600 |
| 2022-01-26 | $0.0207100 | $0.0193200 | $0.0209900 | $0.0178200 |
| 2022-01-27 | $0.0193200 | $0.0202800 | $0.0207900 | $0.0188200 |
| 2022-01-28 | $0.0202800 | $0.0220600 | $0.0258000 | $0.0210600 |
| 2022-01-29 | $0.0220600 | $0.0227000 | $0.0230100 | $0.0221800 |
| 2022-01-30 | $0.0227000 | $0.0217400 | $0.0228300 | $0.0212900 |
| 2022-01-31 | $0.0217400 | $0.0218100 | $0.0229900 | $0.0211100 |
| 2022-02-01 | $0.0218100 | $0.0211500 | $0.0229400 | $0.0211500 |
| 2022-02-02 | $0.0211500 | $0.0213100 | $0.0216400 | $0.0199500 |
| 2022-02-03 | $0.0213100 | $0.0222200 | $0.0276700 | $0.0203600 |
| 2022-02-04 | $0.0222200 | $0.0229000 | $0.0247000 | $0.0220900 |
| 2022-02-05 | $0.0229000 | $0.0245400 | $0.0263200 | $0.0221900 |
| 2022-02-06 | $0.0245400 | $0.0229900 | $0.0251300 | $0.0218900 |
| 2022-02-07 | $0.0229900 | $0.0233000 | $0.0241200 | $0.0230800 |
| 2022-02-08 | $0.0232500 | $0.0231400 | $0.0280700 | $0.0218600 |
| 2022-02-09 | $0.0231400 | $0.0228200 | $0.0245700 | $0.0225900 |
| 2022-02-10 | $0.0228600 | $0.0222600 | $0.0234900 | $0.0212800 |
| 2022-02-11 | $0.0222600 | $0.0224400 | $0.0226400 | $0.0210000 |
| 2022-02-12 | $0.0224400 | $0.0225000 | $0.0227300 | $0.0221500 |
| 2022-02-13 | $0.0225000 | $0.0218000 | $0.0231200 | $0.0213100 |
| 2022-02-14 | $0.0218000 | $0.0218400 | $0.0225100 | $0.0211600 |
| 2022-02-15 | $0.0218400 | $0.0224000 | $0.0239300 | $0.0220800 |
| 2022-02-16 | $0.0224000 | $0.0220300 | $0.0221200 | $0.0211200 |
| 2022-02-17 | $0.0220300 | $0.0211600 | $0.0224600 | $0.0201200 |
| 2022-02-18 | $0.0211600 | $0.0210200 | $0.0221900 | $0.0198300 |
| 2022-02-19 | $0.0210200 | $0.0209800 | $0.0214500 | $0.0204600 |
| 2022-02-20 | $0.0209800 | $0.0201800 | $0.0204700 | $0.0195500 |
| 2022-02-21 | $0.0201700 | $0.0190600 | $0.0197800 | $0.0184000 |
| 2022-02-22 | $0.0191000 | $0.0198700 | $0.0198700 | $0.0193700 |
| 2022-02-23 | $0.0198700 | $0.0191000 | $0.0194300 | $0.0181700 |
| 2022-02-24 | $0.0191000 | $0.0186300 | $0.0204700 | $0.0175600 |
| 2022-02-25 | $0.0186300 | $0.0196600 | $0.0210400 | $0.0190200 |
| 2022-02-26 | $0.0196600 | $0.0205700 | $0.0228500 | $0.0194100 |
| 2022-02-27 | $0.0205700 | $0.0201000 | $0.0219100 | $0.0189500 |
| 2022-02-28 | $0.0201000 | $0.0212600 | $0.0243200 | $0.0202900 |
| 2022-03-01 | $0.0212600 | $0.0206600 | $0.0218500 | $0.0206300 |
| 2022-03-02 | $0.0206600 | $0.0204100 | $0.0218500 | $0.0198800 |
| 2022-03-03 | $0.0204100 | $0.0193500 | $0.0202000 | $0.0190400 |
| 2022-03-04 | $0.0193500 | $0.0185700 | $0.0195400 | $0.0178300 |
| 2022-03-05 | $0.0185700 | $0.0193800 | $0.0199200 | $0.0188800 |
| 2022-03-06 | $0.0193800 | $0.0187400 | $0.0188600 | $0.0179400 |
| 2022-03-07 | $0.0187400 | $0.0186000 | $0.0190200 | $0.0175000 |
| 2022-03-08 | $0.0186000 | $0.0191100 | $0.0195000 | $0.0182900 |
| 2022-03-09 | $0.0191100 | $0.0192100 | $0.0204400 | $0.0182800 |
| 2022-03-10 | $0.0192100 | $0.0188100 | $0.0191500 | $0.0182900 |
| 2022-03-11 | $0.0188100 | $0.0182400 | $0.0194900 | $0.0178500 |
| 2022-03-12 | $0.0182400 | $0.0189800 | $0.0190800 | $0.0182600 |
| 2022-03-13 | $0.0189400 | $0.0184000 | $0.0186500 | $0.0181000 |
| 2022-03-14 | $0.0184000 | $0.0185300 | $0.0191200 | $0.0182700 |
| 2022-03-15 | $0.0185300 | $0.0186500 | $0.0190400 | $0.0181800 |
| 2022-03-16 | $0.0186500 | $0.0193200 | $0.0200600 | $0.0192300 |
| 2022-03-17 | $0.0193200 | $0.0253600 | $0.0466400 | $0.0195600 |
| 2022-03-18 | $0.0253600 | $0.0203200 | $0.0278800 | $0.0203200 |
| 2022-03-19 | $0.0203200 | $0.0205800 | $0.0214400 | $0.0202600 |
| 2022-03-20 | $0.0205800 | $0.0213200 | $0.0216000 | $0.0197400 |
| 2022-03-21 | $0.0213200 | $0.0209900 | $0.0218900 | $0.0201200 |
| 2022-03-22 | $0.0209900 | $0.0212700 | $0.0216300 | $0.0207300 |
| 2022-03-23 | $0.0212700 | $0.0207800 | $0.0219900 | $0.0207800 |
| 2022-03-24 | $0.0207800 | $0.0215700 | $0.0219100 | $0.0210400 |
| 2022-03-25 | $0.0215700 | $0.0206400 | $0.0224400 | $0.0201800 |
| 2022-03-26 | $0.0206400 | $0.0210900 | $0.0213800 | $0.0207500 |
| 2022-03-27 | $0.0211100 | $0.0215900 | $0.0223500 | $0.0214900 |
| 2022-03-28 | $0.0215900 | $0.0217400 | $0.0220400 | $0.0213100 |
| 2022-03-29 | $0.0221500 | $0.0218200 | $0.0223000 | $0.0218200 |
| 2022-03-30 | $0.0218200 | $0.0207000 | $0.0216500 | $0.0207000 |
| 2022-03-31 | $0.0217300 | $0.0199900 | $0.0210800 | $0.0199900 |
| 2022-04-01 | $0.0209400 | $0.0213000 | $0.0222200 | $0.0208300 |
| 2022-04-02 | $0.0210500 | $0.0208500 | $0.0209500 | $0.0208500 |
| 2022-04-03 | $0.0215400 | $0.0215300 | $0.0215600 | $0.0215200 |
| 2022-04-04 | $0.0221200 | $0.0229200 | $0.0232000 | $0.0219700 |
| 2022-04-05 | $0.0229200 | $0.0234700 | $0.0273500 | $0.0214600 |
| 2022-04-06 | $0.0234700 | $0.0256700 | $0.0276300 | $0.0218300 |
| 2022-04-07 | $0.0256700 | $0.0234100 | $0.0272600 | $0.0221200 |
| 2022-04-08 | $0.0234100 | $0.0219000 | $0.0240100 | $0.0218400 |
| 2022-04-09 | $0.0219000 | $0.0229800 | $0.0248100 | $0.0214200 |
| 2022-04-10 | $0.0229800 | $0.0225200 | $0.0228700 | $0.0215200 |
| 2022-04-11 | $0.0225200 | $0.0208600 | $0.0227300 | $0.0198100 |
| 2022-04-12 | $0.0208600 | $0.0211100 | $0.0213500 | $0.0207200 |
| 2022-04-13 | $0.0211100 | $0.0217400 | $0.0221500 | $0.0214600 |
| 2022-04-14 | $0.0217400 | $0.0211800 | $0.0214800 | $0.0206700 |
| 2022-04-15 | $0.0211800 | $0.0209900 | $0.0214100 | $0.0208900 |
| 2022-04-16 | $0.0209800 | $0.0207500 | $0.0228300 | $0.0206300 |
| 2022-04-17 | $0.0207500 | $0.0209200 | $0.0221100 | $0.0201700 |
| 2022-04-18 | $0.0202400 | $0.0201900 | $0.0202400 | $0.0201900 |
| 2022-04-19 | $0.0207200 | $0.0202900 | $0.0213100 | $0.0200100 |
| 2022-04-20 | $0.0202900 | $0.0205600 | $0.0211100 | $0.0197000 |
| 2022-04-21 | $0.0205600 | $0.0210400 | $0.0220200 | $0.0196700 |
| 2022-04-22 | $0.0210400 | $0.0206800 | $0.0209800 | $0.0199400 |
| 2022-04-23 | $0.0206800 | $0.0201900 | $0.0204800 | $0.0200700 |
| 2022-04-24 | $0.0201800 | $0.0203700 | $0.0204000 | $0.0200500 |
| 2022-04-25 | $0.0203700 | $0.0205300 | $0.0232400 | $0.0197200 |
| 2022-04-26 | $0.0205300 | $0.0194700 | $0.0204800 | $0.0184900 |
| 2022-04-27 | $0.0194700 | $0.0203100 | $0.0210700 | $0.0195100 |
| 2022-04-28 | $0.0203100 | $0.0198500 | $0.0209400 | $0.0189400 |
| 2022-04-29 | $0.0198500 | $0.0194400 | $0.0205700 | $0.0186200 |
| 2022-04-30 | $0.0194400 | $0.0185400 | $0.0190300 | $0.0182200 |
| 2022-05-01 | $0.0185400 | $0.0184500 | $0.0192700 | $0.0184500 |
| 2022-05-02 | $0.0184500 | $0.0185600 | $0.0189400 | $0.0183600 |
| 2022-05-03 | $0.0185600 | $0.0183800 | $0.0187700 | $0.0179400 |
| 2022-05-04 | $0.0183800 | $0.0190800 | $0.0196100 | $0.0187300 |
| 2022-05-05 | $0.0190800 | $0.0175800 | $0.0185400 | $0.0163700 |
| 2022-05-06 | $0.0175800 | $0.0162300 | $0.0175300 | $0.0162300 |
| 2022-05-07 | $0.0162300 | $0.0166000 | $0.0171600 | $0.0157100 |
| 2022-05-08 | $0.0166000 | $0.0161700 | $0.0187400 | $0.0157400 |
| 2022-05-09 | $0.0161700 | $0.0130300 | $0.0154600 | $0.0130300 |
| 2022-05-10 | $0.0130300 | $0.0125700 | $0.0146100 | $0.0117800 |
| 2022-05-11 | $0.0120900 | $0.0117600 | $0.0121200 | $0.0117500 |
| 2022-05-17 | $0.005838 | $0.008086 | $0.009820 | $0.006038 |
| 2022-05-18 | $0.008086 | $0.009750 | $0.0111100 | $0.007398 |
| 2022-05-19 | $0.008600 | $0.009085 | $0.009690 | $0.008176 |
| 2022-05-20 | $0.009085 | $0.008167 | $0.009042 | $0.007583 |
| 2022-05-21 | $0.008571 | $0.008326 | $0.0121900 | $0.008326 |
| 2022-05-22 | $0.008326 | $0.008409 | $0.008613 | $0.008409 |
| 2022-05-23 | $0.008409 | $0.008375 | $0.0109600 | $0.008119 |
| 2022-05-24 | $0.008375 | $0.008012 | $0.008645 | $0.008012 |
| 2022-05-25 | $0.008000 | $0.008262 | $0.008852 | $0.007672 |
| 2022-05-26 | $0.008262 | $0.008173 | $0.008465 | $0.007881 |
| 2022-05-27 | $0.007254 | $0.008985 | $0.008985 | $0.006971 |
| 2022-05-28 | $0.009003 | $0.008291 | $0.009348 | $0.008041 |
| 2022-05-29 | $0.008291 | $0.008207 | $0.008424 | $0.007881 |
| 2022-05-30 | $0.008207 | $0.008870 | $0.009189 | $0.008630 |
| 2022-05-31 | $0.008870 | $0.009276 | $0.0099360 | $0.008616 |
| 2022-06-01 | $0.009276 | $0.008705 | $0.008887 | $0.008069 |
| 2022-06-02 | $0.008705 | $0.009331 | $0.009625 | $0.008653 |
| 2022-06-03 | $0.009331 | $0.008708 | $0.009169 | $0.008620 |
| 2022-06-04 | $0.008708 | $0.009181 | $0.009830 | $0.008838 |
| 2022-06-05 | $0.009181 | $0.009005 | $0.009330 | $0.008626 |
| 2022-06-06 | $0.009005 | $0.009237 | $0.009404 | $0.008884 |
| 2022-06-07 | $0.009237 | $0.0120700 | $0.0184500 | $0.008773 |
| 2022-06-08 | $0.0120700 | $0.009600 | $0.0120400 | $0.009510 |
| 2022-06-09 | $0.009600 | $0.009189 | $0.009725 | $0.008653 |
| 2022-06-10 | $0.009189 | $0.008363 | $0.008546 | $0.008363 |
| 2022-06-11 | $0.008355 | $0.007912 | $0.007927 | $0.007697 |
| 2022-06-12 | $0.007912 | $0.007342 | $0.007414 | $0.007342 |
| 2022-06-13 | $0.007342 | $0.006989 | $0.007944 | $0.006191 |
| 2022-06-14 | $0.006966 | $0.007078 | $0.007520 | $0.006636 |
| 2022-06-15 | $0.007078 | $0.007673 | $0.007898 | $0.007221 |
| 2022-06-16 | $0.007149 | $0.007416 | $0.008569 | $0.006168 |
| 2022-06-17 | $0.007538 | $0.007764 | $0.007969 | $0.007356 |
| 2022-06-18 | $0.007542 | $0.007428 | $0.008025 | $0.006911 |
| 2022-06-19 | $0.007582 | $0.008016 | $0.008632 | $0.007810 |
| 2022-06-20 | $0.008016 | $0.008220 | $0.008426 | $0.008015 |
| 2022-06-21 | $0.008220 | $0.008280 | $0.008487 | $0.008073 |
| 2022-06-22 | $0.008280 | $0.007982 | $0.008182 | $0.007783 |
| 2022-06-23 | $0.007831 | $0.008221 | $0.008542 | $0.008221 |
| 2022-06-24 | $0.008228 | $0.008488 | $0.008912 | $0.008276 |
| 2022-06-25 | $0.008488 | $0.008804 | $0.009234 | $0.008590 |
| 2022-06-26 | $0.008923 | $0.009442 | $0.0101700 | $0.008615 |
| 2022-06-27 | $0.008833 | $0.009116 | $0.009116 | $0.008494 |
| 2022-06-28 | $0.009116 | $0.008911 | $0.009721 | $0.008506 |
| 2022-06-29 | $0.008911 | $0.009042 | $0.009243 | $0.008640 |
| 2022-06-30 | $0.009042 | $0.009158 | $0.009357 | $0.008561 |
| 2022-07-01 | $0.009158 | $0.009817 | $0.0102000 | $0.008470 |
| 2022-07-02 | $0.009817 | $0.009228 | $0.009805 | $0.009228 |
| 2022-07-03 | $0.009228 | $0.009068 | $0.009454 | $0.009068 |
| 2022-07-04 | $0.009068 | $0.009702 | $0.0099040 | $0.009298 |
| 2022-07-05 | $0.009702 | $0.009273 | $0.009676 | $0.009273 |
| 2022-07-06 | $0.009273 | $0.009656 | $0.009862 | $0.009451 |
| 2022-07-07 | $0.009656 | $0.009725 | $0.0105900 | $0.009725 |
| 2022-07-08 | $0.009725 | $0.0099330 | $0.0101500 | $0.009501 |
| 2022-07-09 | $0.009566 | $0.0102900 | $0.0104600 | $0.009586 |
| 2022-07-10 | $0.0102900 | $0.0100400 | $0.0105400 | $0.009303 |
| 2022-07-11 | $0.0100400 | $0.009686 | $0.0101000 | $0.009258 |
| 2022-07-12 | $0.009686 | $0.009253 | $0.009513 | $0.009025 |
| 2022-07-13 | $0.009253 | $0.009195 | $0.0101600 | $0.009139 |
| 2022-07-14 | $0.009195 | $0.009278 | $0.0101400 | $0.008801 |
| 2022-07-15 | $0.009278 | $0.009394 | $0.009665 | $0.008631 |
| 2022-07-16 | $0.009394 | $0.009386 | $0.0105100 | $0.008992 |
| 2022-07-17 | $0.009386 | $0.0105200 | $0.0122600 | $0.008804 |
| 2022-07-18 | $0.0105200 | $0.0104700 | $0.0130300 | $0.0104700 |
| 2022-07-19 | $0.0104700 | $0.0101500 | $0.0106000 | $0.0099530 |
| 2022-07-20 | $0.0101500 | $0.0102600 | $0.0104000 | $0.009732 |
| 2022-07-21 | $0.0102700 | $0.0102300 | $0.0109000 | $0.0101000 |
| 2022-07-22 | $0.0102300 | $0.0103800 | $0.0104400 | $0.009629 |
| 2022-07-23 | $0.0103800 | $0.0104600 | $0.0138500 | $0.0103000 |
| 2022-07-24 | $0.0104600 | $0.0101300 | $0.0110700 | $0.009762 |
| 2022-07-25 | $0.0101300 | $0.009707 | $0.009707 | $0.009059 |
| 2022-07-26 | $0.009707 | $0.009509 | $0.0109600 | $0.009437 |
| 2022-07-27 | $0.009509 | $0.009183 | $0.0109300 | $0.009167 |
| 2022-07-28 | $0.009183 | $0.009371 | $0.0100600 | $0.009233 |
| 2022-07-29 | $0.009371 | $0.009335 | $0.0099030 | $0.009145 |
| 2022-07-30 | $0.009335 | $0.009829 | $0.0099140 | $0.008980 |
| 2022-07-31 | $0.009829 | $0.0103000 | $0.0105600 | $0.009607 |
| 2022-08-01 | $0.0103000 | $0.0104400 | $0.0104800 | $0.009686 |
| 2022-08-02 | $0.0104400 | $0.0103700 | $0.0105400 | $0.009770 |
| 2022-08-03 | $0.0103700 | $0.0104900 | $0.0105100 | $0.0099710 |
| 2022-08-04 | $0.0104900 | $0.0102900 | $0.0106300 | $0.0100200 |
| 2022-08-05 | $0.0102900 | $0.0110500 | $0.0114300 | $0.0106600 |
| 2022-08-06 | $0.0110500 | $0.0109700 | $0.0113300 | $0.0103000 |
| 2022-08-07 | $0.0109700 | $0.0107000 | $0.0119700 | $0.0106800 |
| 2022-08-08 | $0.0107000 | $0.0108300 | $0.0114700 | $0.0105800 |
| 2022-08-09 | $0.0108300 | $0.0106500 | $0.0108000 | $0.0102000 |
| 2022-08-10 | $0.0106500 | $0.0108800 | $0.0125300 | $0.0106400 |
| 2022-08-11 | $0.0108800 | $0.0110400 | $0.0114900 | $0.0107600 |
| 2022-08-12 | $0.0110400 | $0.0110100 | $0.0116000 | $0.0110100 |
| 2022-08-13 | $0.0110100 | $0.0109900 | $0.0112300 | $0.0108100 |
| 2022-08-14 | $0.0109900 | $0.0111300 | $0.0112700 | $0.0106700 |
| 2022-08-15 | $0.0111300 | $0.0106800 | $0.0110400 | $0.0105600 |
| 2022-08-16 | $0.0106800 | $0.0106600 | $0.0107000 | $0.0104700 |
| 2022-08-17 | $0.0106600 | $0.009812 | $0.0115500 | $0.009647 |
| 2022-08-18 | $0.009812 | $0.009712 | $0.009878 | $0.009583 |
| 2022-08-19 | $0.009712 | $0.008850 | $0.008946 | $0.008029 |
| 2022-08-20 | $0.008850 | $0.008757 | $0.0111600 | $0.008536 |
| 2022-08-21 | $0.008745 | $0.008866 | $0.009206 | $0.008494 |
| 2022-08-22 | $0.008866 | $0.008806 | $0.009311 | $0.008790 |
| 2022-08-23 | $0.008789 | $0.009043 | $0.009508 | $0.008976 |
| 2022-08-24 | $0.009056 | $0.009211 | $0.009393 | $0.009012 |
| 2022-08-25 | $0.009210 | $0.009192 | $0.009480 | $0.009056 |
| 2022-08-26 | $0.009192 | $0.008596 | $0.008883 | $0.007978 |
| 2022-08-27 | $0.008596 | $0.008649 | $0.008918 | $0.008381 |
| 2022-08-28 | $0.008649 | $0.008316 | $0.008573 | $0.008202 |
| 2022-08-29 | $0.008316 | $0.008678 | $0.009252 | $0.008569 |
| 2022-08-30 | $0.008678 | $0.008675 | $0.009011 | $0.008294 |
| 2022-08-31 | $0.008675 | $0.008765 | $0.008859 | $0.008532 |
| 2022-09-01 | $0.008765 | $0.008770 | $0.008945 | $0.008612 |
| 2022-09-02 | $0.008770 | $0.008604 | $0.009140 | $0.008463 |
| 2022-09-03 | $0.008604 | $0.008489 | $0.008613 | $0.008411 |
| 2022-09-04 | $0.008489 | $0.008480 | $0.008685 | $0.008164 |
| 2022-09-05 | $0.008480 | $0.008379 | $0.008686 | $0.008362 |
| 2022-09-06 | $0.008379 | $0.008060 | $0.008106 | $0.007779 |
| 2022-09-07 | $0.008060 | $0.007987 | $0.008786 | $0.007824 |
| 2022-09-08 | $0.007987 | $0.008211 | $0.009061 | $0.007900 |
| 2022-09-09 | $0.008211 | $0.008287 | $0.008855 | $0.008287 |
| 2022-09-10 | $0.008287 | $0.008412 | $0.008980 | $0.008359 |
| 2022-09-11 | $0.008412 | $0.008605 | $0.009259 | $0.008340 |
| 2022-09-12 | $0.008605 | $0.008720 | $0.008857 | $0.008291 |
| 2022-09-13 | $0.008720 | $0.008392 | $0.008566 | $0.007889 |
| 2022-09-14 | $0.008392 | $0.008870 | $0.0114000 | $0.008428 |
| 2022-09-15 | $0.008870 | $0.008202 | $0.008850 | $0.007672 |
| 2022-09-16 | $0.008202 | $0.007959 | $0.008116 | $0.007686 |
| 2022-09-17 | $0.007959 | $0.007845 | $0.008197 | $0.007830 |
| 2022-09-18 | $0.007845 | $0.007378 | $0.007418 | $0.007045 |
| 2022-09-19 | $0.007392 | $0.007363 | $0.007748 | $0.007225 |
| 2022-09-20 | $0.007363 | $0.007449 | $0.007528 | $0.007012 |
| 2022-09-21 | $0.007449 | $0.007148 | $0.007486 | $0.006522 |
| 2022-09-22 | $0.007116 | $0.007479 | $0.007692 | $0.007228 |
| 2022-09-23 | $0.007479 | $0.007418 | $0.007776 | $0.007325 |
| 2022-09-24 | $0.007418 | $0.007389 | $0.007468 | $0.007284 |
| 2022-09-25 | $0.007389 | $0.007309 | $0.007491 | $0.007193 |
| 2022-09-26 | $0.007302 | $0.007499 | $0.007619 | $0.007365 |
| 2022-09-27 | $0.007499 | $0.007340 | $0.007553 | $0.007141 |
| 2022-09-28 | $0.007331 | $0.007314 | $0.007729 | $0.007221 |
| 2022-09-29 | $0.007314 | $0.009485 | $0.0114800 | $0.007134 |
| 2022-09-30 | $0.009485 | $0.0128200 | $0.0289200 | $0.009247 |
| 2022-10-01 | $0.0128200 | $0.0118500 | $0.0141800 | $0.0110300 |
| 2022-10-02 | $0.0118500 | $0.0117100 | $0.0140100 | $0.0110700 |
| 2022-10-03 | $0.0117100 | $0.0116300 | $0.0125500 | $0.0114500 |
| 2022-10-04 | $0.0116300 | $0.0113900 | $0.0120400 | $0.0107500 |
| 2022-10-05 | $0.0113900 | $0.0104400 | $0.0113900 | $0.0102700 |
| 2022-10-06 | $0.0104400 | $0.0104100 | $0.0108700 | $0.0100300 |
| 2022-10-07 | $0.0104100 | $0.0101000 | $0.0105000 | $0.009850 |
| 2022-10-08 | $0.0101000 | $0.0102100 | $0.0113500 | $0.009866 |
| 2022-10-09 | $0.0102100 | $0.0101300 | $0.0110600 | $0.0100800 |
| 2022-10-10 | $0.0101400 | $0.009753 | $0.0101500 | $0.009340 |
| 2022-10-11 | $0.009753 | $0.009778 | $0.0133500 | $0.009330 |
| 2022-10-12 | $0.009778 | $0.009422 | $0.009888 | $0.009177 |
| 2022-10-13 | $0.009422 | $0.009283 | $0.009849 | $0.009025 |
| 2022-10-14 | $0.009283 | $0.009219 | $0.009452 | $0.009012 |
| 2022-10-15 | $0.009219 | $0.009052 | $0.009230 | $0.008797 |
| 2022-10-16 | $0.009052 | $0.009716 | $0.0141300 | $0.009167 |
| 2022-10-17 | $0.009716 | $0.009307 | $0.0102000 | $0.009094 |
| 2022-10-18 | $0.009307 | $0.009516 | $0.009582 | $0.009044 |
| 2022-10-19 | $0.009516 | $0.009328 | $0.009495 | $0.008891 |
| 2022-10-20 | $0.009328 | $0.009222 | $0.009312 | $0.009094 |
| 2022-10-21 | $0.009222 | $0.009242 | $0.009515 | $0.009125 |
| 2022-10-22 | $0.009242 | $0.009486 | $0.009500 | $0.009171 |
| 2022-10-23 | $0.009486 | $0.009468 | $0.009890 | $0.009399 |
| 2022-10-24 | $0.009468 | $0.009246 | $0.009501 | $0.009151 |
| 2022-10-25 | $0.009246 | $0.009624 | $0.0101800 | $0.009200 |
| 2022-10-26 | $0.009624 | $0.009855 | $0.0106400 | $0.009620 |
| 2022-10-27 | $0.009855 | $0.009783 | $0.009798 | $0.009283 |
| 2022-10-28 | $0.009783 | $0.0100900 | $0.0106500 | $0.0099990 |
| 2022-10-29 | $0.0100900 | $0.0100300 | $0.0106000 | $0.009836 |
| 2022-10-30 | $0.0100300 | $0.0103300 | $0.0128200 | $0.009561 |
| 2022-10-31 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103100 |
| 2022-11-02 | $0.009771 | $0.009513 | $0.009573 | $0.008920 |
| 2022-11-03 | $0.009505 | $0.009522 | $0.009675 | $0.009338 |
| 2022-11-04 | $0.009522 | $0.0100200 | $0.0102800 | $0.009689 |
| 2022-11-05 | $0.0100200 | $0.009895 | $0.0101700 | $0.009732 |
| 2022-11-06 | $0.009895 | $0.0099930 | $0.0100400 | $0.009538 |
| 2022-11-07 | $0.0099930 | $0.0099600 | $0.0100900 | $0.009771 |
| 2022-11-08 | $0.0099600 | $0.008712 | $0.009193 | $0.007872 |
| 2022-11-09 | $0.008712 | $0.007166 | $0.007751 | $0.006824 |
| 2022-11-10 | $0.007166 | $0.008204 | $0.0106300 | $0.007672 |
| 2022-11-11 | $0.008204 | $0.008123 | $0.008997 | $0.008020 |
| 2022-11-12 | $0.008123 | $0.008358 | $0.008647 | $0.007881 |
| 2022-11-13 | $0.008358 | $0.008375 | $0.009816 | $0.007911 |
| 2022-11-14 | $0.008368 | $0.008144 | $0.009596 | $0.007709 |
| 2022-11-15 | $0.008144 | $0.008288 | $0.008977 | $0.008013 |
| 2022-11-16 | $0.008288 | $0.008276 | $0.008628 | $0.007875 |
| 2022-11-17 | $0.008276 | $0.008336 | $0.008624 | $0.008120 |
| 2022-11-18 | $0.008336 | $0.008380 | $0.008441 | $0.008210 |
| 2022-11-19 | $0.008380 | $0.008297 | $0.008491 | $0.008175 |
| 2022-11-20 | $0.008297 | $0.008052 | $0.008474 | $0.007698 |
| 2022-11-21 | $0.008052 | $0.008229 | $0.008428 | $0.007764 |
| 2022-11-22 | $0.008229 | $0.008306 | $0.008670 | $0.008260 |
| 2022-11-23 | $0.008306 | $0.008665 | $0.008736 | $0.008487 |
| 2022-11-24 | $0.008665 | $0.008649 | $0.008842 | $0.008553 |
| 2022-11-25 | $0.008649 | $0.008509 | $0.008796 | $0.008341 |
| 2022-11-26 | $0.008509 | $0.008567 | $0.008615 | $0.008290 |
| 2022-11-27 | $0.008567 | $0.008066 | $0.0102500 | $0.008066 |
| 2022-11-28 | $0.008375 | $0.008427 | $0.008589 | $0.008103 |
| 2022-11-29 | $0.008428 | $0.008709 | $0.008873 | $0.008380 |
| 2022-11-30 | $0.008218 | $0.008649 | $0.008752 | $0.008649 |
| 2022-12-01 | $0.008650 | $0.008475 | $0.008526 | $0.008475 |
| 2022-12-02 | $0.008659 | $0.008547 | $0.008718 | $0.008376 |
| 2022-12-03 | $0.008547 | $0.008613 | $0.008782 | $0.008444 |
| 2022-12-04 | $0.008241 | $0.005734 | $0.008498 | $0.005734 |
| 2022-12-05 | $0.005734 | $0.005969 | $0.008501 | $0.005642 |
| 2022-12-06 | $0.005969 | $0.008467 | $0.008658 | $0.006026 |
| 2022-12-07 | $0.008467 | $0.007819 | $0.008459 | $0.007302 |
| 2022-12-08 | $0.007819 | $0.008399 | $0.008770 | $0.008130 |
| 2022-12-09 | $0.008441 | $0.008563 | $0.008563 | $0.008221 |
| 2022-12-10 | $0.008563 | $0.008565 | $0.008736 | $0.008565 |
| 2022-12-11 | $0.008565 | $0.008376 | $0.008718 | $0.008376 |
| 2022-12-12 | $0.008376 | $0.008432 | $0.008604 | $0.008260 |
| 2022-12-13 | $0.008432 | $0.008532 | $0.008888 | $0.008177 |
| 2022-12-14 | $0.008532 | $0.008545 | $0.008723 | $0.008189 |
| 2022-12-15 | $0.008545 | $0.008332 | $0.008853 | $0.007985 |
| 2022-12-16 | $0.008332 | $0.007996 | $0.008996 | $0.007663 |
| 2022-12-17 | $0.008677 | $0.0030860 | $0.0300800 | $0.0018760 |
| 2022-12-18 | $0.007719 | $0.007869 | $0.007869 | $0.007702 |
| 2022-12-19 | $0.007869 | $0.007564 | $0.008221 | $0.007399 |
| 2022-12-20 | $0.007564 | $0.007606 | $0.007944 | $0.007436 |
| 2022-12-21 | $0.007606 | $0.007570 | $0.007738 | $0.007401 |
| 2022-12-22 | $0.007570 | $0.007735 | $0.007735 | $0.007399 |
| 2022-12-23 | $0.0031660 | $0.007259 | $0.007552 | $0.0031720 |
| 2022-12-24 | $0.007259 | $0.007457 | $0.007591 | $0.006884 |
| 2022-12-25 | $0.007457 | $0.007505 | $0.007675 | $0.006798 |
| 2022-12-26 | $0.007505 | $0.007658 | $0.008247 | $0.006161 |
| 2022-12-27 | $0.007658 | $0.008187 | $0.008332 | $0.006939 |
| 2022-12-28 | $0.008187 | $0.008004 | $0.008218 | $0.006993 |
| 2022-12-29 | $0.008004 | $0.007560 | $0.008136 | $0.007176 |
| 2022-12-30 | $0.007560 | $0.007530 | $0.007854 | $0.007015 |
| 2022-12-31 | $0.007530 | $0.007493 | $0.007708 | $0.007230 |
| 2023-01-01 | $0.007493 | $0.007537 | $0.007765 | $0.007309 |
| 2023-01-02 | $0.007537 | $0.007539 | $0.007867 | $0.007442 |
| 2023-01-03 | $0.007539 | $0.007515 | $0.007758 | $0.007078 |
| 2023-01-04 | $0.007515 | $0.007526 | $0.007953 | $0.007476 |
| 2023-01-05 | $0.007526 | $0.007755 | $0.007755 | $0.007342 |
| 2023-01-06 | $0.007755 | $0.007777 | $0.008170 | $0.007156 |
| 2023-01-07 | $0.007777 | $0.007937 | $0.008051 | $0.007305 |
| 2023-01-08 | $0.007937 | $0.007732 | $0.008312 | $0.007526 |
| 2023-01-09 | $0.007732 | $0.007432 | $0.007947 | $0.006957 |
| 2023-01-10 | $0.007432 | $0.007772 | $0.007892 | $0.007078 |
| 2023-01-11 | $0.007772 | $0.007709 | $0.008417 | $0.007320 |
| 2023-01-12 | $0.007709 | $0.007548 | $0.008227 | $0.006967 |
| 2023-01-13 | $0.007548 | $0.007227 | $0.008330 | $0.007140 |
| 2023-01-14 | $0.007227 | $0.008324 | $0.009006 | $0.007409 |
| 2023-01-15 | $0.008324 | $0.008291 | $0.008990 | $0.008198 |
| 2023-01-16 | $0.008291 | $0.008059 | $0.008563 | $0.007633 |
| 2023-01-17 | $0.008059 | $0.007591 | $0.008421 | $0.007341 |
| 2023-01-18 | $0.007591 | $0.008166 | $0.008635 | $0.007002 |
| 2023-01-19 | $0.008166 | $0.008128 | $0.008904 | $0.007492 |
| 2023-01-20 | $0.008128 | $0.009274 | $0.0121400 | $0.007996 |
| 2023-01-21 | $0.009274 | $0.009142 | $0.009549 | $0.008036 |
| 2023-01-22 | $0.009142 | $0.008904 | $0.009148 | $0.007846 |
| 2023-01-23 | $0.008904 | $0.008718 | $0.009108 | $0.008360 |
| 2023-01-24 | $0.008718 | $0.008792 | $0.008808 | $0.007874 |
| 2023-01-25 | $0.008792 | $0.008844 | $0.009311 | $0.008055 |
| 2023-01-26 | $0.008844 | $0.008503 | $0.008887 | $0.007895 |
| 2023-01-27 | $0.008503 | $0.008373 | $0.008788 | $0.008053 |
| 2023-01-28 | $0.008373 | $0.008460 | $0.009215 | $0.007862 |
| 2023-01-29 | $0.008460 | $0.008836 | $0.009280 | $0.007750 |
| 2023-01-30 | $0.008836 | $0.008553 | $0.008678 | $0.007723 |
| 2023-01-31 | $0.008553 | $0.008442 | $0.008559 | $0.008440 |
| 2023-02-01 | $0.008799 | $0.008536 | $0.009160 | $0.008241 |
| 2023-02-02 | $0.008536 | $0.009051 | $0.009462 | $0.007951 |
| 2023-02-03 | $0.009051 | $0.009684 | $0.0100300 | $0.008536 |
| 2023-02-04 | $0.009684 | $0.009701 | $0.0100000 | $0.008601 |
| 2023-02-05 | $0.009701 | $0.009453 | $0.009714 | $0.009062 |
| 2023-02-06 | $0.009453 | $0.0125800 | $0.0142200 | $0.009137 |
| 2023-02-07 | $0.0125800 | $0.0129900 | $0.0195600 | $0.0121700 |
| 2023-02-08 | $0.0129900 | $0.0111100 | $0.0133400 | $0.0106500 |
| 2023-02-09 | $0.0111100 | $0.0119300 | $0.0125800 | $0.009878 |
| 2023-02-10 | $0.0119300 | $0.0147100 | $0.0147100 | $0.0105400 |
| 2023-02-11 | $0.0147100 | $0.0123400 | $0.0149600 | $0.009033 |
| 2023-02-12 | $0.0123400 | $0.0123800 | $0.0127600 | $0.0111400 |
| 2023-02-13 | $0.0123800 | $0.0119000 | $0.0124900 | $0.0108600 |
| 2023-02-14 | $0.0119000 | $0.0118300 | $0.0126400 | $0.0111700 |
| 2023-02-15 | $0.0118300 | $0.0118700 | $0.0131400 | $0.0115000 |
| 2023-02-16 | $0.0118600 | $0.0114500 | $0.0124400 | $0.0109800 |
| 2023-02-17 | $0.0114500 | $0.0119400 | $0.0122800 | $0.0109600 |
| 2023-02-18 | $0.0119400 | $0.0129100 | $0.0130500 | $0.0106600 |
| 2023-02-19 | $0.0129100 | $0.0150300 | $0.0201800 | $0.0121700 |
| 2023-02-20 | $0.0150300 | $0.0136800 | $0.0162200 | $0.0133200 |
| 2023-02-21 | $0.0136800 | $0.0134900 | $0.0139600 | $0.0117800 |
| 2023-02-22 | $0.0134900 | $0.0119800 | $0.0137900 | $0.0118500 |
| 2023-02-23 | $0.0119800 | $0.0130100 | $0.0133500 | $0.0118800 |
| 2023-02-24 | $0.0130100 | $0.0122800 | $0.0140500 | $0.0117900 |
| 2023-02-25 | $0.0122800 | $0.0122800 | $0.0136200 | $0.0121000 |
| 2023-02-26 | $0.0122800 | $0.0132600 | $0.0138700 | $0.0125600 |
| 2023-02-27 | $0.0132600 | $0.0129400 | $0.0142400 | $0.0125800 |
| 2023-02-28 | $0.0129400 | $0.0124700 | $0.0133400 | $0.0122100 |
| 2023-03-01 | $0.0124700 | $0.0124800 | $0.0138600 | $0.0124600 |
| 2023-03-02 | $0.0124800 | $0.0125100 | $0.0139900 | $0.0122300 |
| 2023-03-03 | $0.0125100 | $0.0117100 | $0.0125400 | $0.0113500 |
| 2023-03-04 | $0.0117100 | $0.0114900 | $0.0127500 | $0.0111400 |
| 2023-03-05 | $0.0114900 | $0.0115300 | $0.0119200 | $0.0112200 |
| 2023-03-06 | $0.0115300 | $0.0112600 | $0.0123400 | $0.0111000 |
| 2023-03-07 | $0.0112600 | $0.0110700 | $0.0119600 | $0.0109300 |
| 2023-03-08 | $0.0110700 | $0.0100400 | $0.0114600 | $0.0100400 |
| 2023-03-09 | $0.0100400 | $0.009762 | $0.0106000 | $0.009373 |
| 2023-03-10 | $0.009762 | $0.009849 | $0.0105900 | $0.009133 |
| 2023-03-11 | $0.009849 | $0.009610 | $0.0107700 | $0.009329 |
| 2023-03-12 | $0.009610 | $0.0099780 | $0.0105700 | $0.0099300 |
| 2023-03-13 | $0.0099780 | $0.0106700 | $0.0115700 | $0.0103400 |
| 2023-03-14 | $0.0106700 | $0.0108600 | $0.0120000 | $0.0105200 |
| 2023-03-15 | $0.0108600 | $0.0104500 | $0.0119200 | $0.0103200 |
| 2023-03-16 | $0.0104500 | $0.0106800 | $0.0114700 | $0.0102800 |
| 2023-03-17 | $0.0106800 | $0.0108900 | $0.0123400 | $0.0108700 |
| 2023-03-18 | $0.0108900 | $0.0112300 | $0.0124100 | $0.0105600 |
| 2023-03-19 | $0.0112300 | $0.0117300 | $0.0128500 | $0.0109600 |
| 2023-03-20 | $0.0117300 | $0.0119800 | $0.0131800 | $0.0114200 |
| 2023-03-21 | $0.0119800 | $0.0119300 | $0.0131800 | $0.0114800 |
| 2023-03-22 | $0.0119300 | $0.0104500 | $0.0125000 | $0.0100900 |
| 2023-03-23 | $0.0104500 | $0.0103600 | $0.0120800 | $0.0102700 |
| 2023-03-24 | $0.0103600 | $0.0104200 | $0.0114700 | $0.0099320 |
| 2023-03-25 | $0.0104200 | $0.0106000 | $0.0116500 | $0.0102500 |
| 2023-03-26 | $0.0106000 | $0.0113800 | $0.0117200 | $0.0103500 |
| 2023-03-27 | $0.0113800 | $0.0102600 | $0.0115200 | $0.0100700 |
| 2023-03-28 | $0.0102600 | $0.0102000 | $0.0120200 | $0.009896 |
| 2023-03-29 | $0.0102000 | $0.0103300 | $0.0112800 | $0.0100300 |
| 2023-03-30 | $0.0103300 | $0.0100300 | $0.0109100 | $0.008880 |
| 2023-03-31 | $0.0100300 | $0.0100800 | $0.0105100 | $0.009348 |
| 2023-04-01 | $0.0100800 | $0.0099820 | $0.0105800 | $0.009563 |
| 2023-04-02 | $0.0099820 | $0.0099290 | $0.0100600 | $0.009534 |
| 2023-04-03 | $0.0099290 | $0.009852 | $0.0103800 | $0.009598 |
| 2023-04-04 | $0.009852 | $0.009732 | $0.0103900 | $0.009658 |
| 2023-04-05 | $0.009732 | $0.0167100 | $0.0167100 | $0.009643 |
| 2023-04-06 | $0.0167100 | $0.007305 | $0.0163900 | $0.006687 |
| 2023-04-07 | $0.008133 | $0.008133 | $0.008134 | $0.008132 |
| Pair | Exchange |
|---|---|
| PST/ETH | bcex |
| PST/BTC | bigone |
| PST/KRW | bithumb |
| PST/BTC | bter |
| PST/CNY | bter |
| PST/ETH | bter |
| PST/ETH | etherdelta |
| PST/ETH | ethermium |
| PST/ETH | gateio |
| PST/USDT | gateio |
| PST/ETH | idex |
| PST/ETH | lbank |
| PST/BTC | okex |
| PST/ETH | okex |
| PST/USDT | okex |
| PST/BTC | yobit |
| PST/DOGE | yobit |
| PST/ETH | yobit |
| PST/RUR | yobit |
| PST/USD | yobit |
| PST/WAVES | yobit |
Description
Description
Primas is an open content release, recommendation and trading ecosphere. Primas is committed to using the block chain and other technical means to change the existing content market structure. This new content value evaluation system ensures that producers of premium content receive direct benefits. Their blockchain can not be tampered with which provides copyright protection.
ICO Details
ICO Details
)
Primas is an open content release, recommendation and trading ecosphere. The tokens are a utlity token that allow users access to the Primas network. They aim to solve five issues they identify in the content ecosystem.
- Solve the credibility of the information overload
- To solve the problem of plagiarism and piracy
- To solve the problem of the quality of the eye economy brought about by the problem
- Address the centralization of the platform to display the content of the intervention
- Address privacy and data abuse issues
Team:
- Wu Peng: Business Leader
- Honeydew: CTO
- Fan Xi: Product Leader
- Luo Zhonghe: Blockchain expert
- Wang Qi: Systems architect
Primas held its ICO on August 7, 2017. The ICO raised a total of $11,000,000. The ICO ended on August 26, 2017, and any unsold/remaining tokens will DESCRIPTION.
Token Reserve Split (49%):
- 20% Team (6 months vesting);
- 20% Primas reserve;
- 9% Academic research;
Bonus Structure:
| August 07, 20:00 - 08 August 19:59 | Each ETH is exchanged for 1350 PSTs |
| August 08, 20:00 - August 12, 19:59 | Each ETH is exchanged for 1200 PST |
| August 12, 20:00 - August 19, 19:59 | Each ETH exchange 1050 PST |
| August 19 20:00 - August 26th 20:00 | Each ETH is exchanged for 900 PST |
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-08-07 |
| End Date | 2017-08-26 |
| Fund Raised (BTC) | 31,000 ETH |
| Fund Raised (USD) | 11000000 |
| Start Price (USD) | 0.00074 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://yb-public.oss-cn-shanghai.aliyuncs.com/primas/primas-1.2.1.pdf |
Related Coins
