XPR
Proton Rank 623
Website
Reddit
Twitter
20,639,333,656 XPR
Buy / Sell
Get Wallet
Proton
Proton Price $ 0.0008
$ 0.0008
Proton 24h Vol
$1,060,012
$1,060,012
Proton Market Cap $16,235,211
$16,235,211
24h Vol
39 BTC 1 H
1.27 %
24 H
-0.19 %
7 d
-6.97 %
Today Proton price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 20,639,333,656 XPR are currently circulating in the Market. Proton price is currently experiencing a change of -0.19 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars Proton have been traded on Crypto Exchanges. Get Proton's progress by adding it to your favourites and creating a free portfolio.
Full Name
Proton
Symbol
XPR
Algorithm
ETH Token
BTC Price
0.00000003 BTC
BTC Market
598 BTC
BTC 24h Vol
39 BTC
Total Coins Mined
20,639,333,656 XPR
1h
1.27 %
24h
-0.19 %
7d
-6.97 %
Twitter
Website
Share Proton Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0153700 | $0.0150100 | $0.0158400 | $0.0145900 |
| 2022-01-09 | $0.0150100 | $0.0154900 | $0.0154900 | $0.0146500 |
| 2022-01-10 | $0.0154900 | $0.0142200 | $0.0154800 | $0.0138000 |
| 2022-01-11 | $0.0142200 | $0.0149600 | $0.0149600 | $0.0141100 |
| 2022-01-12 | $0.0149600 | $0.0153700 | $0.0162500 | $0.0149300 |
| 2022-01-13 | $0.0153700 | $0.0148900 | $0.0153200 | $0.0144700 |
| 2022-01-14 | $0.0149000 | $0.0150800 | $0.0155100 | $0.0142200 |
| 2022-01-15 | $0.0150800 | $0.0150800 | $0.0150800 | $0.0146500 |
| 2022-01-16 | $0.0150800 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-01-17 | $0.0150900 | $0.0143600 | $0.0147800 | $0.0143600 |
| 2022-01-18 | $0.0143600 | $0.0144100 | $0.0148300 | $0.0139800 |
| 2022-01-19 | $0.0144100 | $0.0137500 | $0.0141700 | $0.0137500 |
| 2022-01-20 | $0.0137500 | $0.0122100 | $0.0138400 | $0.0122100 |
| 2022-01-21 | $0.0122100 | $0.0109400 | $0.0116700 | $0.0105800 |
| 2022-01-22 | $0.0109400 | $0.009821 | $0.0108700 | $0.009120 |
| 2022-01-23 | $0.009821 | $0.0105200 | $0.0108900 | $0.0101600 |
| 2022-01-24 | $0.0105200 | $0.0102800 | $0.0106400 | $0.0099100 |
| 2022-01-25 | $0.0102800 | $0.0103500 | $0.0110900 | $0.0103500 |
| 2022-01-26 | $0.0103500 | $0.0103100 | $0.0110500 | $0.0103100 |
| 2022-01-27 | $0.0103100 | $0.0104100 | $0.0104100 | $0.0100400 |
| 2022-01-28 | $0.0104100 | $0.0105700 | $0.0105700 | $0.0101900 |
| 2022-01-29 | $0.0105700 | $0.0103100 | $0.0106900 | $0.0103100 |
| 2022-01-30 | $0.0103100 | $0.009856 | $0.0106100 | $0.009477 |
| 2022-01-31 | $0.009856 | $0.0100100 | $0.0100100 | $0.009624 |
| 2022-02-01 | $0.0100100 | $0.009680 | $0.0100700 | $0.009293 |
| 2022-02-02 | $0.009680 | $0.009599 | $0.009599 | $0.008860 |
| 2022-02-03 | $0.009599 | $0.009332 | $0.009705 | $0.009332 |
| 2022-02-04 | $0.009332 | $0.0104000 | $0.0108100 | $0.0104000 |
| 2022-02-05 | $0.0104000 | $0.0111800 | $0.0111800 | $0.0103500 |
| 2022-02-06 | $0.0111800 | $0.0127200 | $0.0127200 | $0.0110300 |
| 2022-02-07 | $0.0127200 | $0.0157900 | $0.0184200 | $0.0131600 |
| 2022-02-08 | $0.0157900 | $0.0154300 | $0.0158700 | $0.0136600 |
| 2022-02-09 | $0.0154300 | $0.0151000 | $0.0155500 | $0.0146600 |
| 2022-02-10 | $0.0151000 | $0.0134900 | $0.0148000 | $0.0130600 |
| 2022-02-11 | $0.0134900 | $0.0123000 | $0.0139900 | $0.0123000 |
| 2022-02-12 | $0.0123000 | $0.0126700 | $0.0130900 | $0.0118300 |
| 2022-02-13 | $0.0126700 | $0.0117800 | $0.0138800 | $0.0109400 |
| 2022-02-14 | $0.0117800 | $0.0123400 | $0.0123400 | $0.0110600 |
| 2022-02-15 | $0.0123400 | $0.0138200 | $0.0142600 | $0.0124800 |
| 2022-02-16 | $0.0138200 | $0.0136100 | $0.0136100 | $0.0127300 |
| 2022-02-17 | $0.0136100 | $0.0117600 | $0.0125700 | $0.0117600 |
| 2022-02-18 | $0.0117600 | $0.0120000 | $0.0128000 | $0.0116000 |
| 2022-02-19 | $0.0120000 | $0.0120300 | $0.0124300 | $0.0116300 |
| 2022-02-20 | $0.0120300 | $0.0107500 | $0.0115200 | $0.0107500 |
| 2022-02-21 | $0.0107500 | $0.0100000 | $0.0107400 | $0.0100000 |
| 2022-02-22 | $0.0100000 | $0.0103300 | $0.0107100 | $0.0099500 |
| 2022-02-23 | $0.0103300 | $0.0100600 | $0.0104400 | $0.009690 |
| 2022-02-24 | $0.0100600 | $0.0099720 | $0.0107400 | $0.009205 |
| 2022-02-25 | $0.0099720 | $0.0102000 | $0.0105900 | $0.009810 |
| 2022-02-26 | $0.0102000 | $0.0101800 | $0.0101800 | $0.009784 |
| 2022-02-27 | $0.0101800 | $0.009806 | $0.009806 | $0.009429 |
| 2022-02-28 | $0.009806 | $0.0108000 | $0.0116600 | $0.0103700 |
| 2022-03-01 | $0.0108000 | $0.0115500 | $0.0124400 | $0.0111100 |
| 2022-03-02 | $0.0115500 | $0.0123000 | $0.0127400 | $0.0109800 |
| 2022-03-03 | $0.0123000 | $0.0118900 | $0.0127400 | $0.0114700 |
| 2022-03-04 | $0.0118900 | $0.0109600 | $0.0113500 | $0.0105700 |
| 2022-03-05 | $0.0109600 | $0.0118200 | $0.0118200 | $0.0110300 |
| 2022-03-06 | $0.0118200 | $0.0115300 | $0.0123000 | $0.0111400 |
| 2022-03-07 | $0.0115300 | $0.0117900 | $0.0121700 | $0.0106500 |
| 2022-03-08 | $0.0117900 | $0.0120100 | $0.0120100 | $0.0116200 |
| 2022-03-09 | $0.0120100 | $0.0125900 | $0.0130100 | $0.0121700 |
| 2022-03-10 | $0.0125900 | $0.0122300 | $0.0122300 | $0.0114400 |
| 2022-03-11 | $0.0122300 | $0.0116200 | $0.0120100 | $0.0112300 |
| 2022-03-12 | $0.0116200 | $0.0112500 | $0.0116400 | $0.0112500 |
| 2022-03-13 | $0.0112500 | $0.0113400 | $0.0113400 | $0.0109600 |
| 2022-03-14 | $0.0113400 | $0.0115100 | $0.0119100 | $0.0115100 |
| 2022-03-15 | $0.0115100 | $0.0110100 | $0.0114000 | $0.0110100 |
| 2022-03-16 | $0.0110100 | $0.0111100 | $0.0115200 | $0.0111100 |
| 2022-03-17 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-03-18 | $0.0110600 | $0.0117000 | $0.0117000 | $0.0112800 |
| 2022-03-19 | $0.0117000 | $0.0122500 | $0.0122500 | $0.0114000 |
| 2022-03-20 | $0.0122500 | $0.0115500 | $0.0119600 | $0.0115500 |
| 2022-03-21 | $0.0115500 | $0.0119000 | $0.0123100 | $0.0114900 |
| 2022-03-22 | $0.0119000 | $0.0118700 | $0.0122900 | $0.0118700 |
| 2022-03-23 | $0.0118700 | $0.0120100 | $0.0120100 | $0.0115800 |
| 2022-03-24 | $0.0120100 | $0.0123200 | $0.0127600 | $0.0118800 |
| 2022-03-25 | $0.0123200 | $0.0124100 | $0.0128600 | $0.0119700 |
| 2022-03-26 | $0.0124100 | $0.0133600 | $0.0138100 | $0.0120300 |
| 2022-03-27 | $0.0133600 | $0.0140500 | $0.0145200 | $0.0135800 |
| 2022-03-28 | $0.0140500 | $0.0141400 | $0.0146100 | $0.0141400 |
| 2022-03-29 | $0.0141400 | $0.0137600 | $0.0147100 | $0.0137600 |
| 2022-03-30 | $0.0137600 | $0.0136500 | $0.0141200 | $0.0136500 |
| 2022-03-31 | $0.0136500 | $0.0136600 | $0.0136600 | $0.0132000 |
| 2022-04-01 | $0.0136600 | $0.0138900 | $0.0138900 | $0.0134300 |
| 2022-04-02 | $0.0138900 | $0.0146600 | $0.0155800 | $0.0137500 |
| 2022-04-03 | $0.0146600 | $0.0148500 | $0.0153200 | $0.0143900 |
| 2022-04-04 | $0.0148500 | $0.0144500 | $0.0149100 | $0.0144500 |
| 2022-04-05 | $0.0144500 | $0.0141100 | $0.0145600 | $0.0141100 |
| 2022-04-06 | $0.0141100 | $0.0129500 | $0.0133900 | $0.0125200 |
| 2022-04-07 | $0.0129500 | $0.0130400 | $0.0130400 | $0.0126100 |
| 2022-04-08 | $0.0130400 | $0.0118400 | $0.0126800 | $0.0114100 |
| 2022-04-09 | $0.0118400 | $0.0119800 | $0.0119800 | $0.0115500 |
| 2022-04-10 | $0.0119800 | $0.0118000 | $0.0122200 | $0.0113800 |
| 2022-04-11 | $0.0118000 | $0.0106700 | $0.0110700 | $0.0102800 |
| 2022-04-12 | $0.0106700 | $0.0112200 | $0.0116300 | $0.0108200 |
| 2022-04-13 | $0.0112200 | $0.0111100 | $0.0119400 | $0.0107000 |
| 2022-04-14 | $0.0111100 | $0.0107900 | $0.0107900 | $0.0103900 |
| 2022-04-15 | $0.0107900 | $0.0105500 | $0.0109500 | $0.0101400 |
| 2022-04-16 | $0.0105500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-04-17 | $0.0105000 | $0.0103200 | $0.0107200 | $0.0103200 |
| 2022-04-18 | $0.0103200 | $0.0110200 | $0.0114300 | $0.0106100 |
| 2022-04-19 | $0.0110200 | $0.0107900 | $0.0112100 | $0.0107900 |
| 2022-04-20 | $0.0107900 | $0.0107600 | $0.0111700 | $0.0107600 |
| 2022-04-21 | $0.0107600 | $0.0105300 | $0.0109300 | $0.0101200 |
| 2022-04-22 | $0.0105300 | $0.0099290 | $0.0103300 | $0.0099290 |
| 2022-04-23 | $0.0099290 | $0.0102600 | $0.0102600 | $0.009861 |
| 2022-04-24 | $0.0102600 | $0.009867 | $0.0102600 | $0.009472 |
| 2022-04-25 | $0.009867 | $0.009705 | $0.0101100 | $0.009301 |
| 2022-04-26 | $0.009705 | $0.008386 | $0.009529 | $0.008386 |
| 2022-04-27 | $0.008386 | $0.008635 | $0.009028 | $0.008243 |
| 2022-04-28 | $0.008635 | $0.008347 | $0.009142 | $0.007950 |
| 2022-04-29 | $0.008347 | $0.008105 | $0.008491 | $0.007333 |
| 2022-04-30 | $0.008105 | $0.008283 | $0.009789 | $0.007907 |
| 2022-05-01 | $0.008283 | $0.008081 | $0.008466 | $0.008081 |
| 2022-05-02 | $0.008081 | $0.008088 | $0.008858 | $0.008088 |
| 2022-05-03 | $0.008088 | $0.008677 | $0.008677 | $0.007922 |
| 2022-05-04 | $0.008677 | $0.009523 | $0.009523 | $0.008730 |
| 2022-05-05 | $0.009523 | $0.008406 | $0.008771 | $0.008040 |
| 2022-05-06 | $0.008406 | $0.008642 | $0.008642 | $0.007922 |
| 2022-05-07 | $0.008642 | $0.007803 | $0.008513 | $0.007803 |
| 2022-05-08 | $0.007803 | $0.007828 | $0.007828 | $0.007147 |
| 2022-05-09 | $0.007828 | $0.006617 | $0.007218 | $0.006617 |
| 2022-05-10 | $0.006617 | $0.006203 | $0.006823 | $0.005892 |
| 2022-05-11 | $0.006203 | $0.0046430 | $0.005803 | $0.0043530 |
| 2022-05-12 | $0.0046430 | $0.0037590 | $0.0049160 | $0.0034700 |
| 2022-05-13 | $0.0037590 | $0.0043870 | $0.0046790 | $0.0035090 |
| 2022-05-14 | $0.0043870 | $0.0048080 | $0.005109 | $0.0045080 |
| 2022-05-15 | $0.0048080 | $0.005633 | $0.005946 | $0.0046940 |
| 2022-05-16 | $0.005633 | $0.005371 | $0.005669 | $0.0047740 |
| 2022-05-17 | $0.005371 | $0.005171 | $0.005475 | $0.005171 |
| 2022-05-18 | $0.005171 | $0.0045870 | $0.0048730 | $0.0043000 |
| 2022-05-19 | $0.0045870 | $0.0048450 | $0.0048450 | $0.0045420 |
| 2022-05-20 | $0.0048450 | $0.0046670 | $0.0046670 | $0.0043750 |
| 2022-05-21 | $0.0046670 | $0.0050000 | $0.005294 | $0.0047060 |
| 2022-05-22 | $0.0050000 | $0.0048420 | $0.005145 | $0.0045400 |
| 2022-05-23 | $0.0048420 | $0.0046520 | $0.0046520 | $0.0043610 |
| 2022-05-24 | $0.0046520 | $0.0044450 | $0.0047410 | $0.0044450 |
| 2022-05-25 | $0.0044450 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2022-05-26 | $0.0044260 | $0.0040860 | $0.0043780 | $0.0040860 |
| 2022-05-27 | $0.0040860 | $0.0040040 | $0.0040040 | $0.0037180 |
| 2022-05-28 | $0.0040040 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-05-29 | $0.0040620 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-05-30 | $0.0041230 | $0.0044400 | $0.0047570 | $0.0041230 |
| 2022-05-31 | $0.0044400 | $0.0044500 | $0.0047670 | $0.0041320 |
| 2022-06-01 | $0.0044500 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2022-06-02 | $0.0041710 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-06-03 | $0.0042620 | $0.0041550 | $0.0044520 | $0.0041550 |
| 2022-06-04 | $0.0041550 | $0.0044770 | $0.0044770 | $0.0041780 |
| 2022-06-05 | $0.0044770 | $0.0041860 | $0.0044850 | $0.0041860 |
| 2022-06-06 | $0.0041860 | $0.0043900 | $0.0047030 | $0.0043900 |
| 2022-06-07 | $0.0043900 | $0.0043560 | $0.0046670 | $0.0043560 |
| 2022-06-08 | $0.0043560 | $0.0042260 | $0.0045280 | $0.0042260 |
| 2022-06-09 | $0.0042260 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2022-06-10 | $0.0042120 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2022-06-11 | $0.0040690 | $0.0036910 | $0.0039750 | $0.0034070 |
| 2022-06-12 | $0.0036910 | $0.0031900 | $0.0034560 | $0.0031900 |
| 2022-06-13 | $0.0031900 | $0.0029210 | $0.0029210 | $0.0026970 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0033180 | $0.0026540 |
| 2022-06-15 | $0.0028750 | $0.0031590 | $0.0031590 | $0.0029340 |
| 2022-06-16 | $0.0031590 | $0.0028520 | $0.0028520 | $0.0026480 |
| 2022-06-17 | $0.0028520 | $0.0026560 | $0.0028610 | $0.0026560 |
| 2022-06-18 | $0.0026560 | $0.0026540 | $0.0026540 | $0.0024640 |
| 2022-06-19 | $0.0026540 | $0.0026720 | $0.0028770 | $0.0026720 |
| 2022-06-20 | $0.0026720 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-06-21 | $0.0026720 | $0.0026910 | $0.0028980 | $0.0026910 |
| 2022-06-22 | $0.0026910 | $0.0025940 | $0.0027940 | $0.0023950 |
| 2022-06-23 | $0.0025940 | $0.0025320 | $0.0027430 | $0.0025320 |
| 2022-06-24 | $0.0025320 | $0.0027590 | $0.0029710 | $0.0025460 |
| 2022-06-25 | $0.0027590 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2022-06-26 | $0.0027920 | $0.0027340 | $0.0029440 | $0.0027340 |
| 2022-06-27 | $0.0027340 | $0.0031080 | $0.0031080 | $0.0026930 |
| 2022-06-28 | $0.0031080 | $0.0028350 | $0.0032400 | $0.0028350 |
| 2022-06-29 | $0.0028350 | $0.0028130 | $0.0030140 | $0.0026120 |
| 2022-06-30 | $0.0028130 | $0.0027870 | $0.0029860 | $0.0025880 |
| 2022-07-01 | $0.0027870 | $0.0025020 | $0.0026950 | $0.0025020 |
| 2022-07-02 | $0.0025020 | $0.0026920 | $0.0026920 | $0.0024990 |
| 2022-07-03 | $0.0026920 | $0.0027010 | $0.0027010 | $0.0025080 |
| 2022-07-04 | $0.0027010 | $0.0026280 | $0.0028300 | $0.0026280 |
| 2022-07-05 | $0.0026280 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2022-07-06 | $0.0026210 | $0.0026710 | $0.0028760 | $0.0026710 |
| 2022-07-07 | $0.0026710 | $0.0028100 | $0.0028100 | $0.0025930 |
| 2022-07-08 | $0.0028100 | $0.0028070 | $0.0028070 | $0.0025910 |
| 2022-07-09 | $0.0028070 | $0.0028060 | $0.0028060 | $0.0025900 |
| 2022-07-10 | $0.0028060 | $0.0029190 | $0.0031270 | $0.0027100 |
| 2022-07-11 | $0.0029190 | $0.0025930 | $0.0027920 | $0.0025930 |
| 2022-07-12 | $0.0025930 | $0.0027030 | $0.0027030 | $0.0025100 |
| 2022-07-13 | $0.0027030 | $0.0028320 | $0.0028320 | $0.0026300 |
| 2022-07-14 | $0.0028320 | $0.0026750 | $0.0028810 | $0.0026750 |
| 2022-07-15 | $0.0026750 | $0.0027080 | $0.0029160 | $0.0027080 |
| 2022-07-16 | $0.0027080 | $0.0027560 | $0.0029680 | $0.0027560 |
| 2022-07-17 | $0.0027560 | $0.0027030 | $0.0029110 | $0.0027030 |
| 2022-07-18 | $0.0027030 | $0.0029180 | $0.0031430 | $0.0029180 |
| 2022-07-19 | $0.0029180 | $0.0032760 | $0.0032760 | $0.0030420 |
| 2022-07-20 | $0.0032760 | $0.0030190 | $0.0032510 | $0.0030190 |
| 2022-07-21 | $0.0030190 | $0.0030100 | $0.0032410 | $0.0030100 |
| 2022-07-22 | $0.0030100 | $0.0029490 | $0.0031760 | $0.0029490 |
| 2022-07-23 | $0.0029490 | $0.0031430 | $0.0033680 | $0.0029190 |
| 2022-07-24 | $0.0031430 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2022-07-25 | $0.0031620 | $0.0031960 | $0.0031960 | $0.0029830 |
| 2022-07-26 | $0.0031960 | $0.0029760 | $0.0031890 | $0.0029760 |
| 2022-07-27 | $0.0029760 | $0.0032140 | $0.0032140 | $0.0029850 |
| 2022-07-28 | $0.0032140 | $0.0031010 | $0.0033400 | $0.0031010 |
| 2022-07-29 | $0.0031010 | $0.0031020 | $0.0031020 | $0.0031000 |
| 2022-07-31 | $0.0030740 | $0.0030310 | $0.0032640 | $0.0030310 |
| 2022-08-01 | $0.0030300 | $0.0032580 | $0.0032580 | $0.0030250 |
| 2022-08-02 | $0.0032580 | $0.0032190 | $0.0032190 | $0.0029890 |
| 2022-08-03 | $0.0032190 | $0.0031960 | $0.0031960 | $0.0029670 |
| 2022-08-04 | $0.0031960 | $0.0029410 | $0.0031670 | $0.0027150 |
| 2022-08-05 | $0.0029410 | $0.0032650 | $0.0032650 | $0.0030310 |
| 2022-08-06 | $0.0032650 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-08-07 | $0.0032140 | $0.0034770 | $0.0034770 | $0.0032450 |
| 2022-08-08 | $0.0034770 | $0.0033340 | $0.0035730 | $0.0033340 |
| 2022-08-09 | $0.0033340 | $0.0032420 | $0.0034730 | $0.0032420 |
| 2022-08-10 | $0.0032420 | $0.0040730 | $0.0040730 | $0.0033540 |
| 2022-08-11 | $0.0040730 | $0.005028 | $0.006465 | $0.0035920 |
| 2022-08-12 | $0.005028 | $0.0046380 | $0.005371 | $0.0043940 |
| 2022-08-13 | $0.0046380 | $0.0046450 | $0.005134 | $0.0041560 |
| 2022-08-14 | $0.0046450 | $0.0041330 | $0.0046200 | $0.0041330 |
| 2022-08-15 | $0.0041330 | $0.0043380 | $0.0043380 | $0.0040970 |
| 2022-08-16 | $0.0043380 | $0.0040560 | $0.0042950 | $0.0040560 |
| 2022-08-17 | $0.0040560 | $0.0039670 | $0.0042010 | $0.0037340 |
| 2022-08-18 | $0.0039670 | $0.0037120 | $0.0041760 | $0.0037120 |
| 2022-08-19 | $0.0037120 | $0.0033330 | $0.0033330 | $0.0031250 |
| 2022-08-20 | $0.0033330 | $0.0033870 | $0.0035980 | $0.0033870 |
| 2022-08-21 | $0.0033830 | $0.0036570 | $0.0040870 | $0.0034420 |
| 2022-08-22 | $0.0036580 | $0.0034240 | $0.0038520 | $0.0034240 |
| 2022-08-23 | $0.0034240 | $0.0036590 | $0.0038740 | $0.0034430 |
| 2022-08-24 | $0.0036590 | $0.0034190 | $0.0036330 | $0.0034190 |
| 2022-08-25 | $0.0034190 | $0.0034500 | $0.0036660 | $0.0034500 |
| 2022-08-26 | $0.0034500 | $0.0030370 | $0.0032400 | $0.0030370 |
| 2022-08-27 | $0.0030370 | $0.0030060 | $0.0032060 | $0.0030060 |
| 2022-08-28 | $0.0030060 | $0.0029330 | $0.0031290 | $0.0029330 |
| 2022-08-29 | $0.0029330 | $0.0032470 | $0.0032470 | $0.0030440 |
| 2022-08-30 | $0.0032470 | $0.0029720 | $0.0031700 | $0.0029720 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-09-01 | $0.0030080 | $0.0030010 | $0.0030080 | $0.0030010 |
| 2022-09-02 | $0.0028180 | $0.0029900 | $0.0031890 | $0.0027900 |
| 2022-09-03 | $0.0029940 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-09-04 | $0.0029750 | $0.0029760 | $0.0029760 | $0.0029750 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0031670 | $0.0027710 |
| 2022-09-06 | $0.0029690 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-09-07 | $0.0028190 | $0.0027000 | $0.0028930 | $0.0027000 |
| 2022-09-08 | $0.0027000 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0029920 | $0.0029920 | $0.0027780 |
| 2022-09-10 | $0.0029920 | $0.0028150 | $0.0030320 | $0.0028150 |
| 2022-09-11 | $0.0028150 | $0.0028390 | $0.0030570 | $0.0028390 |
| 2022-09-12 | $0.0028390 | $0.0031360 | $0.0033600 | $0.0029120 |
| 2022-09-13 | $0.0031360 | $0.0028240 | $0.0030260 | $0.0026230 |
| 2022-09-14 | $0.0028240 | $0.0028330 | $0.0030350 | $0.0028330 |
| 2022-09-15 | $0.0028330 | $0.0027580 | $0.0029550 | $0.0027580 |
| 2022-09-16 | $0.0027580 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2022-09-17 | $0.0027730 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-09-18 | $0.0028170 | $0.0025240 | $0.0027180 | $0.0025240 |
| 2022-09-19 | $0.0025240 | $0.0025400 | $0.0027360 | $0.0025400 |
| 2022-09-20 | $0.0025400 | $0.0022660 | $0.0024540 | $0.0022660 |
| 2022-09-21 | $0.0022660 | $0.0022160 | $0.0024010 | $0.0020310 |
| 2022-09-22 | $0.0022160 | $0.0021350 | $0.0023290 | $0.0021350 |
| 2022-09-23 | $0.0021350 | $0.0021220 | $0.0023150 | $0.0021220 |
| 2022-09-24 | $0.0021220 | $0.0022710 | $0.0022710 | $0.0020820 |
| 2022-09-25 | $0.0022710 | $0.0020680 | $0.0022570 | $0.0020680 |
| 2022-09-26 | $0.0020690 | $0.0021150 | $0.0021150 | $0.0019230 |
| 2022-09-27 | $0.0021150 | $0.0020990 | $0.0020990 | $0.0019080 |
| 2022-09-28 | $0.0020990 | $0.0019410 | $0.0021350 | $0.0019410 |
| 2022-09-29 | $0.0019410 | $0.0019590 | $0.0021550 | $0.0019590 |
| 2022-09-30 | $0.0019590 | $0.0019430 | $0.0021370 | $0.0019430 |
| 2022-10-01 | $0.0019430 | $0.0019310 | $0.0021250 | $0.0019310 |
| 2022-10-02 | $0.0019310 | $0.0020960 | $0.0020960 | $0.0019060 |
| 2022-10-03 | $0.0020960 | $0.0023560 | $0.0023560 | $0.0021600 |
| 2022-10-04 | $0.0023560 | $0.0022380 | $0.0024410 | $0.0020340 |
| 2022-10-05 | $0.0022380 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-10-06 | $0.0022180 | $0.0021960 | $0.0023960 | $0.0021960 |
| 2022-10-07 | $0.0021960 | $0.0021490 | $0.0023440 | $0.0021490 |
| 2022-10-08 | $0.0021490 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-10-09 | $0.0021360 | $0.0021390 | $0.0023330 | $0.0021390 |
| 2022-10-10 | $0.0021390 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-11 | $0.0021040 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-10-12 | $0.0020960 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-10-13 | $0.0021070 | $0.0021320 | $0.0021320 | $0.0019380 |
| 2022-10-14 | $0.0021320 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-10-15 | $0.0021100 | $0.0020980 | $0.0022880 | $0.0020980 |
| 2022-10-16 | $0.0020980 | $0.0021190 | $0.0023120 | $0.0021190 |
| 2022-10-17 | $0.0021190 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-10-18 | $0.0021510 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-10-19 | $0.0021260 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-20 | $0.0021040 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2022-10-21 | $0.0020950 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-10-22 | $0.0021080 | $0.0021130 | $0.0023050 | $0.0021130 |
| 2022-10-23 | $0.0021130 | $0.0021530 | $0.0023490 | $0.0021530 |
| 2022-10-24 | $0.0021530 | $0.0023200 | $0.0023200 | $0.0021260 |
| 2022-10-25 | $0.0023200 | $0.0024100 | $0.0024100 | $0.0022100 |
| 2022-10-26 | $0.0024100 | $0.0022850 | $0.0024930 | $0.0022850 |
| 2022-10-27 | $0.0022850 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-10-28 | $0.0022320 | $0.0022660 | $0.0024720 | $0.0022660 |
| 2022-10-29 | $0.0022660 | $0.0024990 | $0.0027070 | $0.0022900 |
| 2022-10-30 | $0.0024980 | $0.0024760 | $0.0026820 | $0.0024760 |
| 2022-10-31 | $0.0024760 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-11-01 | $0.0024590 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-11-02 | $0.0024580 | $0.0022170 | $0.0024180 | $0.0022170 |
| 2022-11-03 | $0.0022170 | $0.0024250 | $0.0024250 | $0.0022230 |
| 2022-11-04 | $0.0024250 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2022-11-05 | $0.0025380 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2022-11-06 | $0.0025560 | $0.0025090 | $0.0025090 | $0.0023000 |
| 2022-11-07 | $0.0025090 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2022-11-08 | $0.0024710 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-11-09 | $0.0022250 | $0.0017400 | $0.0018980 | $0.0017400 |
| 2022-11-10 | $0.0017400 | $0.0021070 | $0.0021070 | $0.0019320 |
| 2022-11-11 | $0.0021070 | $0.0018710 | $0.0020410 | $0.0018710 |
| 2022-11-12 | $0.0018710 | $0.0020130 | $0.0020130 | $0.0018450 |
| 2022-11-13 | $0.0020130 | $0.0019570 | $0.0021200 | $0.0019570 |
| 2022-11-14 | $0.0019570 | $0.0019910 | $0.0019910 | $0.0018250 |
| 2022-11-15 | $0.0019910 | $0.0020250 | $0.0021940 | $0.0020250 |
| 2022-11-16 | $0.0020250 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-11-17 | $0.0019980 | $0.0021680 | $0.0021680 | $0.0020020 |
| 2022-11-18 | $0.0021680 | $0.0021680 | $0.0021680 | $0.0020010 |
| 2022-11-19 | $0.0021680 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-11-20 | $0.0021690 | $0.0019500 | $0.0021130 | $0.0019500 |
| 2022-11-21 | $0.0019500 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-11-23 | $0.0019440 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-24 | $0.0019910 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-25 | $0.0019910 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-11-26 | $0.0019810 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-11-28 | $0.0019710 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-11-30 | $0.0019720 | $0.0018890 | $0.0020610 | $0.0018890 |
| 2022-12-01 | $0.0018880 | $0.0020370 | $0.0020370 | $0.0018680 |
| 2022-12-02 | $0.0020370 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-03 | $0.0020510 | $0.0020520 | $0.0020520 | $0.0020510 |
| 2022-12-04 | $0.0020270 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2022-12-05 | $0.0020530 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2022-12-06 | $0.0020360 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2022-12-07 | $0.0020500 | $0.0018520 | $0.0020210 | $0.0018520 |
| 2022-12-08 | $0.0018520 | $0.0018950 | $0.0020670 | $0.0018950 |
| 2022-12-09 | $0.0018950 | $0.0018840 | $0.0020550 | $0.0018840 |
| 2022-12-10 | $0.0018840 | $0.0020540 | $0.0020540 | $0.0018830 |
| 2022-12-11 | $0.0020560 | $0.0018800 | $0.0020510 | $0.0018800 |
| 2022-12-12 | $0.0018800 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-12-13 | $0.0018930 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-12-14 | $0.0019550 | $0.0019580 | $0.0019580 | $0.0017800 |
| 2022-12-15 | $0.0019580 | $0.0019100 | $0.0019100 | $0.0017360 |
| 2022-12-16 | $0.0019100 | $0.0016660 | $0.0018320 | $0.0016660 |
| 2022-12-17 | $0.0016660 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-18 | $0.0016780 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-12-19 | $0.0016740 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-12-20 | $0.0016440 | $0.0015210 | $0.0016900 | $0.0015210 |
| 2022-12-21 | $0.0015210 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-12-22 | $0.0015140 | $0.0015130 | $0.0015130 | $0.0013450 |
| 2022-12-23 | $0.0015130 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-12-24 | $0.0015100 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-12-25 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-12-26 | $0.0015150 | $0.0013530 | $0.0015220 | $0.0013530 |
| 2022-12-27 | $0.0013530 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-12-28 | $0.0013360 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-12-29 | $0.0013230 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-12-30 | $0.0013300 | $0.0013280 | $0.0014940 | $0.0013280 |
| 2022-12-31 | $0.0013280 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2023-01-01 | $0.0013230 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2023-01-02 | $0.0013290 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-03 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-04 | $0.0013340 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2023-01-05 | $0.0013480 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2023-01-06 | $0.0013460 | $0.0015250 | $0.0015250 | $0.0013560 |
| 2023-01-07 | $0.0015250 | $0.0013550 | $0.0015250 | $0.0013550 |
| 2023-01-08 | $0.0013550 | $0.0015400 | $0.0015400 | $0.0013690 |
| 2023-01-09 | $0.0015400 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-01-10 | $0.0015460 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-01-11 | $0.0015700 | $0.0014350 | $0.0016140 | $0.0014350 |
| 2023-01-12 | $0.0014350 | $0.0015080 | $0.0016960 | $0.0015080 |
| 2023-01-13 | $0.0015080 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-01-14 | $0.0015950 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-01-15 | $0.0016760 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-01-16 | $0.0016700 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-01-17 | $0.0016950 | $0.0019020 | $0.0019020 | $0.0016910 |
| 2023-01-18 | $0.0019020 | $0.0018610 | $0.0018610 | $0.0016540 |
| 2023-01-19 | $0.0018610 | $0.0018970 | $0.0018970 | $0.0016870 |
| 2023-01-20 | $0.0018970 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2023-01-21 | $0.0020410 | $0.0020420 | $0.0020420 | $0.0020400 |
| 2023-01-22 | $0.0020510 | $0.0020440 | $0.0022710 | $0.0020440 |
| 2023-01-23 | $0.0020440 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2023-01-24 | $0.0020630 | $0.0020370 | $0.0022640 | $0.0020370 |
| 2023-01-25 | $0.0020370 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2023-01-26 | $0.0020760 | $0.0020710 | $0.0023010 | $0.0020710 |
| 2023-01-27 | $0.0020710 | $0.0020770 | $0.0023080 | $0.0020770 |
| 2023-01-28 | $0.0020770 | $0.0020730 | $0.0023030 | $0.0020730 |
| 2023-01-29 | $0.0020730 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2023-01-30 | $0.0021370 | $0.0020550 | $0.0022830 | $0.0020550 |
| 2023-01-31 | $0.0020550 | $0.0020550 | $0.0020550 | $0.0020540 |
| 2023-02-01 | $0.0020820 | $0.0021360 | $0.0021360 | $0.0018980 |
| 2023-02-02 | $0.0021360 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2023-02-03 | $0.0021120 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2023-02-04 | $0.0021090 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-02-05 | $0.0021000 | $0.0022940 | $0.0022940 | $0.0020650 |
| 2023-02-06 | $0.0022940 | $0.0022760 | $0.0025040 | $0.0022760 |
| 2023-02-07 | $0.0022760 | $0.0025580 | $0.0025580 | $0.0023250 |
| 2023-02-08 | $0.0025580 | $0.0020670 | $0.0025260 | $0.0020670 |
| 2023-02-09 | $0.0020670 | $0.0017450 | $0.0019630 | $0.0017450 |
| 2023-02-10 | $0.0017450 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-02-11 | $0.0017310 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-02-12 | $0.0017490 | $0.0017430 | $0.0017430 | $0.0015250 |
| 2023-02-13 | $0.0017430 | $0.0015250 | $0.0017430 | $0.0015250 |
| 2023-02-14 | $0.0015250 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2023-02-15 | $0.0015550 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-02-16 | $0.0017030 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2023-02-17 | $0.0016470 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2023-02-18 | $0.0017200 | $0.0017250 | $0.0019710 | $0.0017250 |
| 2023-02-19 | $0.0017250 | $0.0019430 | $0.0019430 | $0.0017000 |
| 2023-02-20 | $0.0019430 | $0.0019870 | $0.0022350 | $0.0019870 |
| 2023-02-21 | $0.0019870 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2023-02-22 | $0.0019560 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2023-02-23 | $0.0019350 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2023-02-24 | $0.0019150 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2023-02-25 | $0.0018550 | $0.0018530 | $0.0018530 | $0.0016220 |
| 2023-02-26 | $0.0018530 | $0.0018850 | $0.0018850 | $0.0016490 |
| 2023-02-27 | $0.0018850 | $0.0016440 | $0.0018790 | $0.0016440 |
| 2023-02-28 | $0.0016440 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2023-03-01 | $0.0016190 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2023-03-02 | $0.0016550 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-03-03 | $0.0016430 | $0.0015650 | $0.0017890 | $0.0015650 |
| 2023-03-04 | $0.0015650 | $0.0017880 | $0.0017880 | $0.0015650 |
| 2023-03-05 | $0.0017880 | $0.0015700 | $0.0017950 | $0.0015700 |
| 2023-03-06 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2023-03-07 | $0.0015690 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-03-08 | $0.0015540 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-03-09 | $0.0015200 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-03-10 | $0.0014260 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-03-11 | $0.0014150 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-03-12 | $0.0014430 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-03-13 | $0.0015530 | $0.0014520 | $0.0016940 | $0.0014520 |
| 2023-03-14 | $0.0014520 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2023-03-15 | $0.0014860 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-03-16 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2023-03-17 | $0.0015030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0013900 |
| 2023-03-21 | $0.0016680 | $0.0014090 | $0.0016910 | $0.0014090 |
| 2023-03-22 | $0.0014090 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-03-23 | $0.0013660 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-03-24 | $0.0014170 | $0.0013750 | $0.0016500 | $0.0013750 |
| 2023-03-25 | $0.0013750 | $0.0013750 | $0.0016500 | $0.0013750 |
| 2023-03-26 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-03-28 | $0.0013570 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-03-29 | $0.0013640 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-30 | $0.0014180 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-31 | $0.0014020 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-04-01 | $0.0014240 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2023-04-02 | $0.0014230 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-03 | $0.0014090 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-04 | $0.0013910 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-05 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-06 | $0.0014090 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-04-07 | $0.0014020 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2023-04-08 | $0.0013960 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-11 | $0.0014830 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2023-04-12 | $0.0015110 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-14 | $0.0015200 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-17 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-04-18 | $0.0014720 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-04-21 | $0.0014120 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-23 | $0.0013910 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-04-24 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-04-25 | $0.0013760 | $0.0011320 | $0.0014150 | $0.0011320 |
| 2023-04-26 | $0.0011320 | $0.0011370 | $0.0014220 | $0.0011370 |
| 2023-04-27 | $0.0011370 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-04-28 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-05-01 | $0.0011690 | $0.0011230 | $0.0014040 | $0.0011230 |
| 2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2023-05-05 | $0.0011550 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-05-06 | $0.0011820 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-05-07 | $0.0011580 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2023-05-08 | $0.0011430 | $0.0011110 | $0.0011110 | $0.0008330 |
| 2023-05-09 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2023-05-10 | $0.0011070 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2023-05-11 | $0.0011050 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-13 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-14 | $0.0010720 | $0.0010770 | $0.0013470 | $0.0010770 |
| 2023-05-15 | $0.0010770 | $0.0010870 | $0.0013590 | $0.0010870 |
| 2023-05-16 | $0.0010870 | $0.0010870 | $0.0010870 | $0.0010860 |
| Pair | Exchange |
|---|---|
| XPR/BTC | bilaxy |
| XPR/KRW | bithumb |
| XPR/USDT | fatbtc |
| XPR/ETH | gateio |
| XPR/USDT | gateio |
| XPR/BTC | hitbtc |
| XPR/ETH | hitbtc |
| XPR/USD | hitbtc |
| XPR/USDT | hitbtc |
| XPR/BTC | kucoin |
| XPR/USDT | kucoin |
| XPR/BTC | liquid |
| XPR/USDT | liquid |
| XPR/BTC | okex |
| XPR/USDT | okex |
| XPR/WBNB | pancakeswap |
Description
Description
PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.
ICO Details
ICO Details
)
PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.
Team:
- Mohamed El-Masri: Founder & Chief Executive Officer.
- Michel Henriquet: Co-Founder.
- Roger Muniz: VP, Oil & Gas.
- Michael Pickens: Independent Director, Oil & Gas.
Permian ICO began on September 1, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 XPR tokens available, for 0.10 USD each. The ICO funding target is 25,000,000 USD, the funding cap is 100,000,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.
Token Reserve Split (90%):
- 80% Treasury Reserves;
- 5% Team Reserves;
- 2.5% Advisor Reserves;
- 2.5% Marketing Program.
| ICO Status | Finished |
|---|---|
| Token Supply | 10000000000 |
| Start Date | 2018-09-01 |
| End Date | 2018-11-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.10 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | United Arab Emirates |
| Legal Advisers | N/A |
| Blog | https://medium.com/@permianproject1 |
| White Paper | N/A |
Related Coins
