QRDO
Qredo Rank 677
703,364,450 QRDO
Buy / Sell
Get Wallet
Qredo
Qredo Price $ 0.0659
$ 0.0659
Qredo 24h Vol
$4,039,407
$4,039,407
Qredo Market Cap $46,351,405
$46,351,405
24h Vol
61 BTC 1 H
-2.5 %
24 H
-14.74 %
7 d
8.61 %
Today Qredo price in US dollars is currently
0.0659
USD, and if converted to Bitcoin is
0.00000100
BTC. A total of 703,364,450 QRDO are currently circulating in the Market. Qredo price is currently experiencing a change of -14.74 %, and check here all cryptocurrency. Over the past 24 hours 0.040 M US dollars Qredo have been traded on Crypto Exchanges. Get Qredo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Qredo
Symbol
QRDO
Algorithm
N/A
BTC Price
0.00000100 BTC
BTC Market
700 BTC
BTC 24h Vol
61 BTC
Total Coins Mined
703,364,450 QRDO
1h
-2.5 %
24h
-14.74 %
7d
8.61 %
Website
N/A
Reddit
N/A
Share Qredo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-04-18 | $0.1370000 | $0.1321000 | $0.1387000 | $0.1292000 |
| 2023-04-19 | $0.1321000 | $0.1174000 | $0.1350000 | $0.1140000 |
| 2023-04-20 | $0.1174000 | $0.1169000 | $0.1233000 | $0.1107000 |
| 2023-04-21 | $0.1169000 | $0.1111000 | $0.1194000 | $0.1057000 |
| 2023-04-22 | $0.1111000 | $0.1162000 | $0.1163000 | $0.1050000 |
| 2023-04-23 | $0.1162000 | $0.1111000 | $0.1188000 | $0.1056000 |
| 2023-04-24 | $0.1111000 | $0.1136000 | $0.1300000 | $0.1088000 |
| 2023-04-25 | $0.1130000 | $0.1066000 | $0.1150000 | $0.1066000 |
| 2023-04-26 | $0.1059000 | $0.1101000 | $0.1252000 | $0.1023000 |
| 2023-04-27 | $0.1101000 | $0.1268000 | $0.1310000 | $0.1101000 |
| 2023-04-28 | $0.1268000 | $0.1216000 | $0.1302000 | $0.1170000 |
| 2023-04-29 | $0.1216000 | $0.1161000 | $0.1233000 | $0.1150000 |
| 2023-04-30 | $0.1161000 | $0.1164000 | $0.1232000 | $0.1114000 |
| 2023-05-01 | $0.1164000 | $0.1170000 | $0.1176000 | $0.1071000 |
| 2023-05-02 | $0.1170000 | $0.1121000 | $0.1183000 | $0.1067000 |
| 2023-05-03 | $0.1140000 | $0.1141000 | $0.1141000 | $0.1140000 |
| 2023-05-04 | $0.1152000 | $0.1250000 | $0.1287000 | $0.1096000 |
| 2023-05-05 | $0.1250000 | $0.1200000 | $0.1283000 | $0.1173000 |
| 2023-05-06 | $0.1200000 | $0.1131000 | $0.1201000 | $0.1087000 |
| 2023-05-07 | $0.1131000 | $0.1100000 | $0.1170000 | $0.1084000 |
| 2023-05-08 | $0.1100000 | $0.1029000 | $0.1110000 | $0.0990900 |
| 2023-05-09 | $0.1029000 | $0.1061000 | $0.1073000 | $0.1002000 |
| 2023-05-10 | $0.1061000 | $0.1083000 | $0.1115000 | $0.1052000 |
| 2023-05-11 | $0.1084000 | $0.1081000 | $0.1084000 | $0.1078000 |
| 2023-05-12 | $0.1050000 | $0.1056000 | $0.1086000 | $0.0999000 |
| 2023-05-13 | $0.1056000 | $0.1031000 | $0.1230000 | $0.1008000 |
| 2023-05-14 | $0.1031000 | $0.1029000 | $0.1049000 | $0.1007000 |
| 2023-05-15 | $0.1029000 | $0.1034000 | $0.1053000 | $0.1011000 |
| 2023-05-16 | $0.1034000 | $0.1030000 | $0.1034000 | $0.1030000 |
| Pair | Exchange |
|---|---|
| QRDO/USDT | aax |
| QRDO/USD | bitfinex |
| QRDO/USDT | bitfinex |
| QRDO/USDT | bitforex |
| QRDO/USDT | bitmart |
| QRDO/USDT | bkex |
| QRDO/USDT | coinex |
| QRDO/USDT | digifinex |
| QRDO/ETH | gateio |
| QRDO/USDT | gateio |
| QRDO/ETH | kucoin |
| QRDO/USDT | kucoin |
| QRDO/USDT | lbank |
News
Related Coins
