QRL
Quantum Resistant Ledger Rank 944
Website
Twitter
67,937,170 QRL
Buy / Sell
Get Wallet
Quantum Resistant Ledger
Quantum Resistant Ledger Price $ 0.2592
$ 0.2592
Quantum Resistant Ledger 24h Vol
$119,382
$119,382
Quantum Resistant Ledger Market Cap $17,612,135
$17,612,135
24h Vol
1 BTC 1 H
-0.2 %
24 H
0.1 %
7 d
-1.32 %
Today Quantum Resistant Ledger price in US dollars is currently
0.2592
USD, and if converted to Bitcoin is
0.00000267
BTC. A total of 67,937,170 QRL are currently circulating in the Market. Quantum Resistant Ledger price is currently experiencing a change of 0.1 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Quantum Resistant Ledger have been traded on Crypto Exchanges. Get Quantum Resistant Ledger's progress by adding it to your favourites and creating a free portfolio.
Full Name
Quantum Resistant Ledger
Symbol
QRL
Algorithm
BTC Price
0.00000267 BTC
BTC Market
181 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
67,937,170 QRL
1h
-0.2 %
24h
0.1 %
7d
-1.32 %
Twitter
Website
Share Quantum Resistant Ledger Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-10 | $2,900.25 | $0.7033000 | $2,900.25 | $0.4350000 |
| 2017-06-11 | $0.7211000 | $0.6717000 | $0.7612000 | $0.5828000 |
| 2017-06-12 | $0.6002000 | $0.7088000 | $0.7875000 | $0.4384000 |
| 2017-06-13 | $0.7238000 | $1.38 | $1.49 | $0.6782000 |
| 2017-06-14 | $1.25 | $1.68 | $1.79 | $1.00 |
| 2017-06-15 | $1.67 | $1.75 | $2.40 | $1.10 |
| 2017-06-16 | $1.79 | $1.53 | $1.86 | $1.40 |
| 2017-06-17 | $1.62 | $1.29 | $1.65 | $1.15 |
| 2017-06-18 | $1.24 | $1.09 | $1.32 | $1.04 |
| 2017-06-19 | $1.13 | $0.8683000 | $1.14 | $0.7856000 |
| 2017-06-20 | $0.9139000 | $0.9296000 | $1.05 | $0.8439000 |
| 2017-06-21 | $0.9037000 | $0.8692000 | $0.9348000 | $0.8298000 |
| 2017-06-22 | $0.8838000 | $1.21 | $1.35 | $0.8642000 |
| 2017-06-23 | $1.21 | $1.24 | $1.29 | $1.10 |
| 2017-06-24 | $1.18 | $1.01 | $1.23 | $1.01 |
| 2017-06-25 | $0.9930000 | $0.9414000 | $1.05 | $0.7882000 |
| 2017-06-26 | $0.9060000 | $0.8823000 | $0.9814000 | $0.7644000 |
| 2017-06-27 | $0.9320000 | $0.8898000 | $0.9330000 | $0.8291000 |
| 2017-06-28 | $0.8878000 | $0.9081000 | $1.04 | $0.8612000 |
| 2017-06-29 | $0.9013000 | $0.8312000 | $0.9174000 | $0.8084000 |
| 2017-06-30 | $0.8060000 | $0.7583000 | $0.8161000 | $0.6839000 |
| 2017-07-01 | $0.7412000 | $0.6474000 | $0.7504000 | $0.6263000 |
| 2017-07-02 | $0.6772000 | $0.7483000 | $0.8477000 | $0.6493000 |
| 2017-07-03 | $0.7589000 | $0.7877000 | $0.7939000 | $0.7013000 |
| 2017-07-04 | $0.8014000 | $0.7226000 | $0.8035000 | $0.6795000 |
| 2017-07-05 | $0.7256000 | $0.6068000 | $0.7552000 | $0.5377000 |
| 2017-07-06 | $0.6036000 | $0.5508000 | $0.6507000 | $0.5490000 |
| 2017-07-07 | $0.5297000 | $0.5272000 | $0.5606000 | $0.4638000 |
| 2017-07-08 | $0.5379000 | $0.5337000 | $0.5491000 | $0.4817000 |
| 2017-07-09 | $0.5226000 | $0.4807000 | $0.5442000 | $0.4691000 |
| 2017-07-10 | $0.4486000 | $0.3680000 | $0.4597000 | $0.3631000 |
| 2017-07-11 | $0.3649000 | $0.3998000 | $0.4098000 | $0.3605000 |
| 2017-07-12 | $0.4133000 | $0.4395000 | $0.5068000 | $0.3499000 |
| 2017-07-13 | $0.4321000 | $0.4104000 | $0.4694000 | $0.3716000 |
| 2017-07-14 | $0.3881000 | $0.3910000 | $0.4046000 | $0.3706000 |
| 2017-07-15 | $0.3456000 | $0.3395000 | $0.3719000 | $0.3354000 |
| 2017-07-16 | $0.3290000 | $0.3401000 | $0.3510000 | $0.2961000 |
| 2017-07-17 | $0.3969000 | $0.4174000 | $0.4208000 | $0.3739000 |
| 2017-07-18 | $0.4337000 | $0.4362000 | $0.4784000 | $0.4195000 |
| 2017-07-19 | $0.4291000 | $0.4595000 | $0.5090000 | $0.4129000 |
| 2017-07-20 | $0.5769000 | $0.5832000 | $0.6798000 | $0.5646000 |
| 2017-07-21 | $0.5444000 | $0.5075000 | $0.5968000 | $0.5069000 |
| 2017-07-22 | $0.5384000 | $0.6169000 | $0.6422000 | $0.5072000 |
| 2017-07-23 | $0.5996000 | $0.5833000 | $0.6012000 | $0.5279000 |
| 2017-07-24 | $0.5847000 | $0.5438000 | $0.6027000 | $0.5339000 |
| 2017-07-25 | $0.5083000 | $0.4587000 | $0.5261000 | $0.4401000 |
| 2017-07-26 | $0.4545000 | $0.4479000 | $0.4696000 | $0.4118000 |
| 2017-07-27 | $0.4711000 | $0.4972000 | $0.5211000 | $0.4703000 |
| 2017-07-28 | $0.5184000 | $0.3531000 | $0.5223000 | $0.1940000 |
| 2017-07-29 | $0.3439000 | $0.3258000 | $0.3603000 | $0.2898000 |
| 2017-07-30 | $0.3298000 | $0.3063000 | $0.3525000 | $0.3057000 |
| 2017-07-31 | $0.3192000 | $0.3114000 | $0.3405000 | $0.3076000 |
| 2017-08-01 | $0.2967000 | $0.3464000 | $0.3719000 | $0.2788000 |
| 2017-08-02 | $0.3431000 | $0.3322000 | $0.3700000 | $0.3009000 |
| 2017-08-03 | $0.3431000 | $0.3380000 | $0.3720000 | $0.3262000 |
| 2017-08-04 | $0.3463000 | $0.3397000 | $0.3604000 | $0.3330000 |
| 2017-08-05 | $0.3850000 | $0.3241000 | $0.3896000 | $0.3012000 |
| 2017-08-06 | $0.3210000 | $0.3316000 | $0.3591000 | $0.3084000 |
| 2017-08-07 | $0.3490000 | $0.3302000 | $0.3933000 | $0.3107000 |
| 2017-08-08 | $0.3328000 | $0.3309000 | $0.3352000 | $0.3086000 |
| 2017-08-09 | $0.3231000 | $0.3310000 | $0.3744000 | $0.3054000 |
| 2017-08-10 | $0.3386000 | $0.3470000 | $0.3600000 | $0.3134000 |
| 2017-08-11 | $0.3702000 | $0.5131000 | $0.5990000 | $0.3601000 |
| 2017-08-12 | $0.5436000 | $0.4836000 | $0.6667000 | $0.4615000 |
| 2017-08-13 | $0.5074000 | $0.4180000 | $0.5074000 | $0.4054000 |
| 2017-08-14 | $0.4453000 | $0.4123000 | $0.5137000 | $0.3983000 |
| 2017-08-15 | $0.3964000 | $0.4773000 | $0.4919000 | $0.3795000 |
| 2017-08-16 | $0.5032000 | $0.4369000 | $0.5032000 | $0.4300000 |
| 2017-08-17 | $0.4261000 | $0.5995000 | $0.6881000 | $0.4183000 |
| 2017-08-18 | $0.5752000 | $0.7353000 | $0.9344000 | $0.5358000 |
| 2017-08-19 | $0.7433000 | $0.6657000 | $0.8081000 | $0.6479000 |
| 2017-08-20 | $0.6523000 | $0.6929000 | $0.7312000 | $0.5608000 |
| 2017-08-21 | $0.6825000 | $0.6100000 | $0.6909000 | $0.5839000 |
| 2017-08-22 | $0.6229000 | $0.5713000 | $0.6474000 | $0.5554000 |
| 2017-08-23 | $0.5785000 | $0.5822000 | $0.6179000 | $0.5727000 |
| 2017-08-24 | $0.6072000 | $0.6054000 | $0.6326000 | $0.5717000 |
| 2017-08-25 | $0.6119000 | $0.5586000 | $0.6263000 | $0.5482000 |
| 2017-08-26 | $0.5571000 | $0.6311000 | $0.6524000 | $0.5471000 |
| 2017-08-27 | $0.6301000 | $0.6771000 | $0.7757000 | $0.6214000 |
| 2017-08-28 | $0.6840000 | $0.7073000 | $0.7363000 | $0.6537000 |
| 2017-08-29 | $0.7406000 | $0.6211000 | $0.7549000 | $0.5701000 |
| 2017-08-30 | $0.6192000 | $0.6357000 | $0.6490000 | $0.5944000 |
| 2017-08-31 | $0.6568000 | $0.7472000 | $0.7600000 | $0.6312000 |
| 2017-09-01 | $0.7767000 | $0.8032000 | $0.8530000 | $0.7220000 |
| 2017-09-02 | $0.7464000 | $0.7254000 | $0.7839000 | $0.6861000 |
| 2017-09-03 | $0.7316000 | $0.7418000 | $0.7445000 | $0.6394000 |
| 2017-09-04 | $0.6862000 | $0.5915000 | $0.6883000 | $0.5356000 |
| 2017-09-05 | $0.6111000 | $0.5957000 | $0.6512000 | $0.5529000 |
| 2017-09-06 | $0.6240000 | $0.6295000 | $0.6452000 | $0.5866000 |
| 2017-09-07 | $0.6318000 | $0.6555000 | $0.7069000 | $0.5790000 |
| 2017-09-08 | $0.6118000 | $0.5655000 | $0.6247000 | $0.5585000 |
| 2017-09-09 | $0.5666000 | $0.5969000 | $0.6299000 | $0.5553000 |
| 2017-09-10 | $0.5847000 | $0.6182000 | $0.6195000 | $0.5528000 |
| 2017-09-11 | $0.6141000 | $0.5829000 | $0.6251000 | $0.5656000 |
| 2017-09-12 | $0.5748000 | $0.6143000 | $0.6858000 | $0.5598000 |
| 2017-09-13 | $0.5716000 | $0.5558000 | $0.5883000 | $0.5387000 |
| 2017-09-14 | $0.4657000 | $0.4751000 | $0.5195000 | $0.4547000 |
| 2017-09-15 | $0.5441000 | $0.5262000 | $0.5504000 | $0.4895000 |
| 2017-09-16 | $0.5241000 | $0.5138000 | $0.5356000 | $0.4938000 |
| 2017-09-17 | $0.5125000 | $0.5070000 | $0.5191000 | $0.4926000 |
| 2017-09-18 | $0.5634000 | $0.5642000 | $0.5909000 | $0.5560000 |
| 2017-09-19 | $0.5377000 | $0.5553000 | $0.5905000 | $0.5295000 |
| 2017-09-20 | $0.5517000 | $0.5485000 | $0.5567000 | $0.5268000 |
| 2017-09-21 | $0.5111000 | $0.5278000 | $0.5574000 | $0.4941000 |
| 2017-09-22 | $0.5254000 | $0.5131000 | $0.5297000 | $0.4951000 |
| 2017-09-23 | $0.5398000 | $0.5455000 | $0.5474000 | $0.5243000 |
| 2017-09-24 | $0.5281000 | $0.5751000 | $0.6536000 | $0.5171000 |
| 2017-09-25 | $0.6167000 | $0.6001000 | $0.6560000 | $0.5864000 |
| 2017-09-26 | $0.5940000 | $0.7186000 | $0.7318000 | $0.5897000 |
| 2017-09-27 | $0.7776000 | $0.7119000 | $0.8622000 | $0.6921000 |
| 2017-09-28 | $0.7091000 | $0.7011000 | $0.7636000 | $0.6302000 |
| 2017-09-29 | $0.6973000 | $0.6426000 | $0.7002000 | $0.6309000 |
| 2017-09-30 | $0.6715000 | $0.6384000 | $0.6816000 | $0.6353000 |
| 2017-10-01 | $0.6446000 | $0.6362000 | $0.7230000 | $0.6116000 |
| 2017-10-02 | $0.6360000 | $0.6404000 | $0.6958000 | $0.5973000 |
| 2017-10-03 | $0.6277000 | $0.6036000 | $0.6424000 | $0.6027000 |
| 2017-10-04 | $0.5902000 | $0.6050000 | $0.6518000 | $0.5864000 |
| 2017-10-05 | $0.6197000 | $0.5769000 | $0.6201000 | $0.5635000 |
| 2017-10-06 | $0.5837000 | $0.5421000 | $0.5893000 | $0.5321000 |
| 2017-10-07 | $0.5500000 | $0.5718000 | $0.6215000 | $0.4915000 |
| 2017-10-08 | $0.5944000 | $0.5193000 | $0.6115000 | $0.5119000 |
| 2017-10-09 | $0.5379000 | $0.5145000 | $0.6063000 | $0.5012000 |
| 2017-10-10 | $0.5130000 | $0.5402000 | $0.5683000 | $0.4906000 |
| 2017-10-11 | $0.5471000 | $0.5639000 | $0.6001000 | $0.5340000 |
| 2017-10-12 | $0.6351000 | $0.5119000 | $0.6579000 | $0.5096000 |
| 2017-10-13 | $0.5311000 | $0.5292000 | $0.5846000 | $0.5094000 |
| 2017-10-14 | $0.5468000 | $0.5779000 | $0.6564000 | $0.5405000 |
| 2017-10-15 | $0.5644000 | $0.5853000 | $0.6246000 | $0.5293000 |
| 2017-10-16 | $0.5926000 | $0.6335000 | $0.6877000 | $0.5926000 |
| 2017-10-17 | $0.6158000 | $0.5806000 | $0.6545000 | $0.5621000 |
| 2017-10-18 | $0.5782000 | $0.5604000 | $0.6044000 | $0.5278000 |
| 2017-10-19 | $0.5727000 | $0.5932000 | $0.6377000 | $0.5634000 |
| 2017-10-20 | $0.6239000 | $0.6622000 | $0.6862000 | $0.6005000 |
| 2017-10-21 | $0.6733000 | $0.6595000 | $0.7088000 | $0.6115000 |
| 2017-10-22 | $0.6569000 | $0.6832000 | $0.7084000 | $0.6348000 |
| 2017-10-23 | $0.6742000 | $0.6264000 | $0.7291000 | $0.5824000 |
| 2017-10-24 | $0.5849000 | $0.6814000 | $0.7597000 | $0.5601000 |
| 2017-10-25 | $0.7087000 | $0.6766000 | $0.7982000 | $0.6720000 |
| 2017-10-26 | $0.6947000 | $0.7071000 | $0.7424000 | $0.6559000 |
| 2017-10-27 | $0.6923000 | $0.7425000 | $0.7851000 | $0.6906000 |
| 2017-10-28 | $0.7376000 | $0.7296000 | $0.7571000 | $0.7130000 |
| 2017-10-29 | $0.7832000 | $0.7100000 | $0.8078000 | $0.7039000 |
| 2017-10-30 | $0.7074000 | $0.7006000 | $0.7331000 | $0.7000000 |
| 2017-10-31 | $0.7380000 | $0.7077000 | $0.7896000 | $0.7051000 |
| 2017-11-01 | $0.7391000 | $0.6334000 | $0.7526000 | $0.5042000 |
| 2017-11-02 | $0.6604000 | $0.6385000 | $0.7608000 | $0.5269000 |
| 2017-11-03 | $0.6484000 | $0.5815000 | $0.7517000 | $0.5525000 |
| 2017-11-04 | $0.5987000 | $0.6082000 | $0.6448000 | $0.5971000 |
| 2017-11-05 | $0.6103000 | $0.5913000 | $0.6152000 | $0.5623000 |
| 2017-11-06 | $0.5542000 | $0.5947000 | $0.5956000 | $0.5494000 |
| 2017-11-07 | $0.6070000 | $0.6029000 | $0.6123000 | $0.5848000 |
| 2017-11-08 | $0.6300000 | $0.6663000 | $0.7323000 | $0.5860000 |
| 2017-11-09 | $0.6382000 | $0.6738000 | $0.7015000 | $0.6196000 |
| 2017-11-10 | $0.6205000 | $0.5840000 | $0.6365000 | $0.5711000 |
| 2017-11-11 | $0.5639000 | $0.5933000 | $0.6123000 | $0.5623000 |
| 2017-11-12 | $0.5501000 | $0.5531000 | $0.6166000 | $0.4988000 |
| 2017-11-13 | $0.6138000 | $0.6357000 | $0.6920000 | $0.6056000 |
| 2017-11-14 | $0.6430000 | $0.6286000 | $0.6617000 | $0.6007000 |
| 2017-11-15 | $0.6940000 | $0.6603000 | $0.6963000 | $0.6427000 |
| 2017-11-16 | $0.7120000 | $0.6457000 | $0.7431000 | $0.6457000 |
| 2017-11-17 | $0.6330000 | $0.6590000 | $0.7291000 | $0.5971000 |
| 2017-11-18 | $0.6660000 | $0.6674000 | $0.7146000 | $0.6320000 |
| 2017-11-19 | $0.6898000 | $0.6884000 | $0.7298000 | $0.6705000 |
| 2017-11-20 | $0.7057000 | $0.7043000 | $0.7532000 | $0.6880000 |
| 2017-11-21 | $0.6920000 | $0.7211000 | $0.7549000 | $0.6429000 |
| 2017-11-22 | $0.7329000 | $0.9593000 | $1.35 | $0.7000000 |
| 2017-11-23 | $0.9336000 | $0.8294000 | $0.9448000 | $0.7977000 |
| 2017-11-24 | $0.8603000 | $0.8193000 | $0.8750000 | $0.7657000 |
| 2017-11-25 | $0.8747000 | $0.9823000 | $1.13 | $0.8664000 |
| 2017-11-26 | $1.05 | $1.18 | $1.45 | $0.9663000 |
| 2017-11-27 | $1.24 | $1.15 | $1.26 | $1.08 |
| 2017-11-28 | $1.17 | $1.08 | $1.21 | $1.05 |
| 2017-11-29 | $1.07 | $0.9801000 | $1.12 | $0.9586000 |
| 2017-11-30 | $0.9909000 | $0.9929000 | $1.19 | $0.9417000 |
| 2017-12-01 | $1.08 | $1.09 | $1.30 | $1.03 |
| 2017-12-02 | $1.10 | $1.03 | $1.14 | $1.02 |
| 2017-12-03 | $1.06 | $1.12 | $1.66 | $1.06 |
| 2017-12-04 | $1.16 | $1.20 | $1.27 | $1.14 |
| 2017-12-05 | $1.20 | $1.28 | $1.49 | $1.16 |
| 2017-12-06 | $1.51 | $1.28 | $1.63 | $1.26 |
| 2017-12-07 | $1.57 | $1.09 | $1.66 | $1.05 |
| 2017-12-08 | $1.03 | $1.16 | $1.47 | $0.9489000 |
| 2017-12-09 | $1.08 | $1.14 | $1.26 | $1.07 |
| 2017-12-10 | $1.15 | $1.10 | $1.27 | $1.09 |
| 2017-12-11 | $1.22 | $1.20 | $1.25 | $1.09 |
| 2017-12-12 | $1.22 | $1.21 | $1.36 | $1.16 |
| 2017-12-13 | $1.15 | $1.18 | $1.32 | $1.05 |
| 2017-12-14 | $1.19 | $1.24 | $1.60 | $1.18 |
| 2017-12-15 | $1.32 | $1.49 | $1.96 | $1.27 |
| 2017-12-16 | $1.63 | $1.51 | $1.65 | $1.40 |
| 2017-12-17 | $1.47 | $1.60 | $1.65 | $1.42 |
| 2017-12-18 | $1.59 | $1.80 | $1.89 | $1.56 |
| 2017-12-19 | $1.66 | $1.61 | $1.74 | $1.53 |
| 2017-12-20 | $1.51 | $1.51 | $1.59 | $1.39 |
| 2017-12-21 | $1.44 | $1.78 | $2.21 | $1.41 |
| 2017-12-22 | $1.56 | $1.54 | $1.84 | $1.32 |
| 2017-12-23 | $1.62 | $1.62 | $1.79 | $1.53 |
| 2017-12-24 | $1.55 | $1.58 | $1.68 | $1.50 |
| 2017-12-25 | $1.61 | $1.93 | $2.07 | $1.58 |
| 2017-12-26 | $2.20 | $2.06 | $2.90 | $1.86 |
| 2017-12-27 | $2.01 | $2.31 | $2.65 | $1.93 |
| 2017-12-28 | $2.16 | $2.13 | $2.26 | $1.88 |
| 2017-12-29 | $2.13 | $2.09 | $2.38 | $2.02 |
| 2017-12-30 | $1.83 | $1.93 | $2.06 | $1.59 |
| 2017-12-31 | $2.13 | $2.37 | $2.60 | $1.95 |
| 2018-01-01 | $2.30 | $2.44 | $2.55 | $2.19 |
| 2018-01-02 | $2.68 | $2.41 | $2.83 | $2.06 |
| 2018-01-03 | $2.47 | $2.38 | $2.48 | $2.22 |
| 2018-01-04 | $2.39 | $2.25 | $2.54 | $2.11 |
| 2018-01-05 | $2.51 | $2.24 | $2.53 | $1.99 |
| 2018-01-06 | $2.27 | $3.02 | $3.02 | $2.02 |
| 2018-01-07 | $2.85 | $2.56 | $2.86 | $2.44 |
| 2018-01-08 | $2.36 | $2.67 | $2.72 | $2.28 |
| 2018-01-09 | $2.54 | $4.03 | $4.07 | $2.54 |
| 2018-01-10 | $4.16 | $3.31 | $4.33 | $3.17 |
| 2018-01-11 | $2.96 | $2.77 | $3.13 | $2.41 |
| 2018-01-12 | $2.88 | $3.03 | $3.18 | $2.80 |
| 2018-01-13 | $3.12 | $3.08 | $3.13 | $2.88 |
| 2018-01-14 | $2.95 | $2.81 | $3.08 | $2.68 |
| 2018-01-15 | $2.81 | $3.37 | $3.44 | $2.75 |
| 2018-01-16 | $2.79 | $3.04 | $3.77 | $2.50 |
| 2018-01-17 | $2.94 | $2.68 | $3.13 | $2.25 |
| 2018-01-18 | $2.68 | $2.46 | $2.69 | $2.39 |
| 2018-01-19 | $2.53 | $2.51 | $2.64 | $2.39 |
| 2018-01-20 | $2.86 | $2.73 | $2.87 | $2.58 |
| 2018-01-21 | $2.46 | $2.22 | $2.53 | $2.16 |
| 2018-01-22 | $2.08 | $1.96 | $2.13 | $1.84 |
| 2018-01-23 | $1.97 | $1.89 | $2.02 | $1.84 |
| 2018-01-24 | $1.99 | $2.08 | $2.35 | $1.98 |
| 2018-01-25 | $2.03 | $2.02 | $2.08 | $1.92 |
| 2018-01-26 | $2.01 | $1.96 | $2.06 | $1.91 |
| 2018-01-27 | $2.03 | $2.23 | $2.41 | $2.00 |
| 2018-01-28 | $2.29 | $2.40 | $2.46 | $2.06 |
| 2018-01-29 | $2.29 | $2.13 | $2.33 | $2.10 |
| 2018-01-30 | $1.92 | $1.64 | $1.92 | $1.56 |
| 2018-01-31 | $1.66 | $1.67 | $1.69 | $1.53 |
| 2018-02-01 | $1.49 | $1.40 | $1.54 | $1.31 |
| 2018-02-02 | $1.35 | $1.33 | $1.46 | $1.13 |
| 2018-02-03 | $1.39 | $1.45 | $1.50 | $1.32 |
| 2018-02-04 | $1.29 | $1.22 | $1.29 | $1.21 |
| 2018-02-05 | $1.03 | $0.9185000 | $1.04 | $0.9046000 |
| 2018-02-06 | $1.02 | $1.38 | $1.38 | $0.9419000 |
| 2018-02-07 | $1.36 | $1.24 | $1.36 | $1.20 |
| 2018-02-08 | $1.35 | $1.41 | $1.41 | $1.32 |
| 2018-02-09 | $1.48 | $1.52 | $1.56 | $1.45 |
| 2018-02-10 | $1.50 | $1.42 | $1.50 | $1.38 |
| 2018-02-11 | $1.34 | $1.29 | $1.37 | $1.24 |
| 2018-02-12 | $1.42 | $1.44 | $1.53 | $1.40 |
| 2018-02-13 | $1.38 | $1.30 | $1.44 | $1.28 |
| 2018-02-14 | $1.46 | $1.31 | $1.47 | $1.30 |
| 2018-02-15 | $1.39 | $1.35 | $1.50 | $1.27 |
| 2018-02-16 | $1.37 | $1.33 | $1.38 | $1.27 |
| 2018-02-17 | $1.45 | $1.42 | $1.48 | $1.28 |
| 2018-02-18 | $1.35 | $1.24 | $1.36 | $1.20 |
| 2018-02-19 | $1.33 | $1.36 | $1.45 | $1.30 |
| 2018-02-20 | $1.37 | $1.18 | $1.44 | $1.15 |
| 2018-02-21 | $1.10 | $1.19 | $1.21 | $1.05 |
| 2018-02-22 | $1.12 | $1.17 | $1.35 | $1.10 |
| 2018-02-23 | $1.21 | $1.20 | $1.32 | $1.19 |
| 2018-02-24 | $1.15 | $1.15 | $1.21 | $1.12 |
| 2018-02-25 | $1.14 | $1.17 | $1.20 | $1.11 |
| 2018-02-26 | $1.26 | $1.13 | $1.26 | $1.13 |
| 2018-02-27 | $1.16 | $1.18 | $1.29 | $1.16 |
| 2018-02-28 | $1.15 | $1.12 | $1.16 | $1.09 |
| 2018-03-01 | $1.19 | $1.24 | $1.30 | $1.12 |
| 2018-03-02 | $1.25 | $1.57 | $2.03 | $1.22 |
| 2018-03-03 | $1.63 | $1.52 | $1.81 | $1.47 |
| 2018-03-04 | $1.52 | $1.49 | $1.64 | $1.44 |
| 2018-03-05 | $1.48 | $1.55 | $1.59 | $1.43 |
| 2018-03-06 | $1.45 | $1.41 | $1.47 | $1.36 |
| 2018-03-07 | $1.30 | $1.28 | $1.46 | $1.18 |
| 2018-03-08 | $1.18 | $1.15 | $1.30 | $1.12 |
| 2018-03-09 | $1.15 | $1.12 | $1.15 | $1.01 |
| 2018-03-10 | $1.07 | $1.01 | $1.08 | $0.9967000 |
| 2018-03-11 | $1.10 | $1.09 | $1.11 | $1.06 |
| 2018-03-12 | $1.06 | $1.03 | $1.07 | $1.01 |
| 2018-03-13 | $1.03 | $1.01 | $1.06 | $1.01 |
| 2018-03-14 | $0.9072000 | $0.7928000 | $0.9196000 | $0.7158000 |
| 2018-03-15 | $0.7977000 | $0.8293000 | $0.8426000 | $0.7423000 |
| 2018-03-16 | $0.8308000 | $0.8565000 | $0.8863000 | $0.7762000 |
| 2018-03-17 | $0.8151000 | $0.8979000 | $1.04 | $0.8151000 |
| 2018-03-18 | $0.9366000 | $0.8049000 | $0.9366000 | $0.7528000 |
| 2018-03-19 | $0.8449000 | $0.8839000 | $0.8942000 | $0.8220000 |
| 2018-03-20 | $0.9144000 | $0.9527000 | $1.01 | $0.8724000 |
| 2018-03-21 | $0.9517000 | $0.9517000 | $0.9981000 | $0.9384000 |
| 2018-03-22 | $0.9318000 | $0.8691000 | $0.9336000 | $0.8517000 |
| 2018-03-23 | $0.8900000 | $0.8500000 | $0.9417000 | $0.8429000 |
| 2018-03-24 | $0.8132000 | $0.8302000 | $0.8507000 | $0.7745000 |
| 2018-03-25 | $0.8210000 | $0.8600000 | $0.8863000 | $0.8210000 |
| 2018-03-26 | $0.8274000 | $0.8250000 | $0.8560000 | $0.8177000 |
| 2018-03-27 | $0.7902000 | $0.8129000 | $0.8136000 | $0.7707000 |
| 2018-03-28 | $0.8286000 | $0.9233000 | $1.07 | $0.8159000 |
| 2018-03-29 | $0.8244000 | $0.8023000 | $0.8542000 | $0.7831000 |
| 2018-03-30 | $0.7738000 | $0.8423000 | $0.9828000 | $0.7663000 |
| 2018-03-31 | $0.8534000 | $0.8569000 | $0.9312000 | $0.8416000 |
| 2018-04-01 | $0.8435000 | $0.8292000 | $0.8764000 | $0.7984000 |
| 2018-04-02 | $0.8581000 | $0.8497000 | $0.8808000 | $0.8306000 |
| 2018-04-03 | $0.8929000 | $0.9419000 | $0.9895000 | $0.8847000 |
| 2018-04-04 | $0.8635000 | $0.8990000 | $0.9180000 | $0.8485000 |
| 2018-04-05 | $0.8957000 | $0.8373000 | $0.8984000 | $0.8169000 |
| 2018-04-06 | $0.8181000 | $0.7783000 | $0.8260000 | $0.7776000 |
| 2018-04-07 | $0.8114000 | $0.7996000 | $0.8370000 | $0.7837000 |
| 2018-04-08 | $0.8150000 | $0.8523000 | $0.9461000 | $0.8100000 |
| 2018-04-09 | $0.8209000 | $0.8324000 | $0.9247000 | $0.8052000 |
| 2018-04-10 | $0.8424000 | $0.8616000 | $0.8761000 | $0.8362000 |
| 2018-04-11 | $0.8749000 | $0.9014000 | $0.9307000 | $0.8568000 |
| 2018-04-12 | $1.02 | $0.9799000 | $1.04 | $0.9450000 |
| 2018-04-13 | $0.9763000 | $1.02 | $1.03 | $0.9155000 |
| 2018-04-14 | $1.04 | $1.02 | $1.06 | $0.9988000 |
| 2018-04-15 | $1.07 | $1.16 | $1.16 | $1.05 |
| 2018-04-16 | $1.12 | $1.10 | $1.12 | $1.07 |
| 2018-04-17 | $1.08 | $1.04 | $1.10 | $1.02 |
| 2018-04-18 | $1.07 | $1.09 | $1.10 | $1.06 |
| 2018-04-19 | $1.10 | $1.23 | $1.27 | $1.10 |
| 2018-04-20 | $1.32 | $1.24 | $1.36 | $1.24 |
| 2018-04-21 | $1.25 | $1.25 | $1.30 | $1.19 |
| 2018-04-22 | $1.23 | $1.28 | $1.29 | $1.22 |
| 2018-04-23 | $1.30 | $1.28 | $1.31 | $1.26 |
| 2018-04-24 | $1.38 | $1.40 | $1.42 | $1.36 |
| 2018-04-25 | $1.28 | $1.39 | $1.42 | $1.26 |
| 2018-04-26 | $1.45 | $1.43 | $1.48 | $1.42 |
| 2018-04-27 | $1.38 | $1.33 | $1.39 | $1.30 |
| 2018-04-28 | $1.39 | $1.35 | $1.39 | $1.32 |
| 2018-04-29 | $1.36 | $1.33 | $1.38 | $1.31 |
| 2018-04-30 | $1.30 | $1.26 | $1.30 | $1.24 |
| 2018-05-01 | $1.24 | $1.31 | $1.33 | $1.21 |
| 2018-05-02 | $1.33 | $1.34 | $1.36 | $1.30 |
| 2018-05-03 | $1.41 | $1.40 | $1.44 | $1.40 |
| 2018-05-04 | $1.40 | $1.41 | $1.42 | $1.38 |
| 2018-05-05 | $1.43 | $1.42 | $1.44 | $1.39 |
| 2018-05-06 | $1.39 | $1.34 | $1.39 | $1.31 |
| 2018-05-07 | $1.30 | $1.22 | $1.30 | $1.20 |
| 2018-05-08 | $1.20 | $1.19 | $1.23 | $1.12 |
| 2018-05-09 | $1.21 | $1.19 | $1.21 | $1.17 |
| 2018-05-10 | $1.15 | $1.11 | $1.17 | $1.11 |
| 2018-05-11 | $1.04 | $1.07 | $1.11 | $1.03 |
| 2018-05-12 | $1.07 | $1.07 | $1.10 | $1.02 |
| 2018-05-13 | $1.09 | $1.10 | $1.11 | $1.05 |
| 2018-05-14 | $1.09 | $1.06 | $1.10 | $1.05 |
| 2018-05-15 | $1.04 | $1.04 | $1.11 | $1.03 |
| 2018-05-16 | $1.03 | $1.01 | $1.05 | $0.9722000 |
| 2018-05-17 | $0.9790000 | $0.9370000 | $0.9831000 | $0.9322000 |
| 2018-05-18 | $0.9601000 | $0.9477000 | $0.9617000 | $0.9337000 |
| 2018-05-19 | $0.9478000 | $0.9478000 | $0.9544000 | $0.9396000 |
| 2018-05-20 | $0.9804000 | $0.9753000 | $0.9941000 | $0.9668000 |
| 2018-05-21 | $0.9624000 | $0.9666000 | $0.9758000 | $0.9523000 |
| 2018-05-22 | $0.9176000 | $0.9224000 | $0.9415000 | $0.9064000 |
| 2018-05-23 | $0.8549000 | $0.8444000 | $0.8677000 | $0.7949000 |
| 2018-05-24 | $0.8525000 | $0.8685000 | $0.8806000 | $0.8434000 |
| 2018-05-25 | $0.8559000 | $0.8402000 | $0.8664000 | $0.8320000 |
| 2018-05-26 | $0.8260000 | $0.8620000 | $0.9304000 | $0.8120000 |
| 2018-05-27 | $0.8629000 | $0.8312000 | $0.8702000 | $0.8238000 |
| 2018-05-28 | $0.8044000 | $0.7909000 | $0.8059000 | $0.7809000 |
| 2018-05-29 | $0.8304000 | $0.8260000 | $0.8364000 | $0.8185000 |
| 2018-05-30 | $0.8169000 | $0.8199000 | $0.8398000 | $0.8147000 |
| 2018-05-31 | $0.8320000 | $0.7915000 | $0.8365000 | $0.7555000 |
| 2018-06-01 | $0.7945000 | $0.8005000 | $0.8269000 | $0.7832000 |
| 2018-06-02 | $0.8125000 | $0.7987000 | $0.8155000 | $0.7727000 |
| 2018-06-03 | $0.8067000 | $0.7936000 | $0.8160000 | $0.7851000 |
| 2018-06-04 | $0.7713000 | $0.7578000 | $0.7728000 | $0.7556000 |
| 2018-06-05 | $0.7706000 | $0.7828000 | $0.8202000 | $0.7645000 |
| 2018-06-06 | $0.7861000 | $0.7761000 | $0.8060000 | $0.7746000 |
| 2018-06-07 | $0.7800000 | $0.7676000 | $0.7854000 | $0.7530000 |
| 2018-06-08 | $0.7602000 | $0.7626000 | $0.7666000 | $0.7583000 |
| 2018-06-09 | $0.7512000 | $0.7503000 | $0.7551000 | $0.7475000 |
| 2018-06-10 | $0.6766000 | $0.6340000 | $0.6780000 | $0.6260000 |
| 2018-06-11 | $0.6446000 | $0.6285000 | $0.6569000 | $0.6239000 |
| 2018-06-12 | $0.5989000 | $0.5476000 | $0.6033000 | $0.5445000 |
| 2018-06-13 | $0.5270000 | $0.5612000 | $0.5866000 | $0.4301000 |
| 2018-06-14 | $0.5909000 | $0.5744000 | $0.5997000 | $0.5480000 |
| 2018-06-15 | $0.5531000 | $0.5498000 | $0.5620000 | $0.5440000 |
| 2018-06-16 | $0.5589000 | $0.5520000 | $0.5770000 | $0.5508000 |
| 2018-06-17 | $0.5481000 | $0.5452000 | $0.5514000 | $0.5446000 |
| 2018-06-18 | $0.5668000 | $0.5444000 | $0.5674000 | $0.5373000 |
| 2018-06-19 | $0.5466000 | $0.5479000 | $0.5558000 | $0.5424000 |
| 2018-06-20 | $0.5496000 | $0.5232000 | $0.5532000 | $0.5155000 |
| 2018-06-21 | $0.5201000 | $0.5362000 | $0.5386000 | $0.5184000 |
| 2018-06-22 | $0.4821000 | $0.4732000 | $0.4957000 | $0.4689000 |
| 2018-06-23 | $0.4812000 | $0.4918000 | $0.5008000 | $0.4663000 |
| 2018-06-24 | $0.4911000 | $0.4466000 | $0.5137000 | $0.4209000 |
| 2018-06-25 | $0.4484000 | $0.5053000 | $0.5547000 | $0.4458000 |
| 2018-06-26 | $0.4905000 | $0.4906000 | $0.5069000 | $0.4558000 |
| 2018-06-27 | $0.4899000 | $0.5070000 | $0.5151000 | $0.4867000 |
| 2018-06-28 | $0.4847000 | $0.4652000 | $0.4899000 | $0.4610000 |
| 2018-06-29 | $0.4923000 | $0.4717000 | $0.5013000 | $0.4682000 |
| 2018-06-30 | $0.4855000 | $0.5044000 | $0.5090000 | $0.4837000 |
| 2018-07-01 | $0.5008000 | $0.4508000 | $0.5028000 | $0.4408000 |
| 2018-07-02 | $0.4704000 | $0.4953000 | $0.5113000 | $0.4582000 |
| 2018-07-03 | $0.4874000 | $0.4747000 | $0.4885000 | $0.4704000 |
| 2018-07-04 | $0.4836000 | $0.4927000 | $0.4981000 | $0.4795000 |
| 2018-07-05 | $0.4887000 | $0.4783000 | $0.4903000 | $0.4678000 |
| 2018-07-06 | $0.4832000 | $0.4745000 | $0.4854000 | $0.4461000 |
| 2018-07-07 | $0.4857000 | $0.4814000 | $0.4902000 | $0.4785000 |
| 2018-07-08 | $0.4778000 | $0.4773000 | $0.4830000 | $0.4621000 |
| 2018-07-09 | $0.4746000 | $0.4617000 | $0.4746000 | $0.4546000 |
| 2018-07-10 | $0.4366000 | $0.4103000 | $0.4398000 | $0.3921000 |
| 2018-07-11 | $0.4124000 | $0.4137000 | $0.4183000 | $0.3974000 |
| 2018-07-12 | $0.4047000 | $0.3971000 | $0.4055000 | $0.3955000 |
| 2018-07-13 | $0.3956000 | $0.4091000 | $0.4216000 | $0.3913000 |
| 2018-07-14 | $0.4117000 | $0.4013000 | $0.4129000 | $0.3962000 |
| 2018-07-15 | $0.4074000 | $0.3974000 | $0.4090000 | $0.3885000 |
| 2018-07-16 | $0.4209000 | $0.4355000 | $0.4425000 | $0.4190000 |
| 2018-07-17 | $0.4735000 | $0.4844000 | $0.5030000 | $0.4696000 |
| 2018-07-18 | $0.4885000 | $0.5191000 | $0.5377000 | $0.4673000 |
| 2018-07-19 | $0.5245000 | $0.5162000 | $0.5673000 | $0.5029000 |
| 2018-07-20 | $0.5202000 | $0.4992000 | $0.5260000 | $0.4887000 |
| 2018-07-21 | $0.5041000 | $0.5149000 | $0.5264000 | $0.5040000 |
| 2018-07-22 | $0.5144000 | $0.6310000 | $0.8590000 | $0.5066000 |
| 2018-07-23 | $0.6583000 | $0.5903000 | $0.6648000 | $0.5701000 |
| 2018-07-24 | $0.6426000 | $0.7059000 | $0.7491000 | $0.6295000 |
| 2018-07-25 | $0.6865000 | $0.6471000 | $0.6941000 | $0.6369000 |
| 2018-07-26 | $0.6286000 | $0.6155000 | $0.6371000 | $0.6047000 |
| 2018-07-27 | $0.6284000 | $0.6221000 | $0.6347000 | $0.6170000 |
| 2018-07-28 | $0.6252000 | $0.6269000 | $0.6402000 | $0.6221000 |
| 2018-07-29 | $0.6258000 | $0.6255000 | $0.6328000 | $0.6020000 |
| 2018-07-30 | $0.6224000 | $0.6228000 | $0.6293000 | $0.6111000 |
| 2018-07-31 | $0.5892000 | $0.5502000 | $0.5955000 | $0.5431000 |
| 2018-08-01 | $0.5412000 | $0.4731000 | $0.5439000 | $0.4643000 |
| 2018-08-02 | $0.4688000 | $0.4501000 | $0.4731000 | $0.4400000 |
| 2018-08-03 | $0.4424000 | $0.4252000 | $0.4471000 | $0.4154000 |
| 2018-08-04 | $0.4023000 | $0.3908000 | $0.4061000 | $0.3784000 |
| 2018-08-05 | $0.3947000 | $0.3859000 | $0.3957000 | $0.3774000 |
| 2018-08-06 | $0.3806000 | $0.4097000 | $0.4505000 | $0.3747000 |
| 2018-08-07 | $0.3966000 | $0.3735000 | $0.3973000 | $0.3624000 |
| 2018-08-08 | $0.3486000 | $0.3483000 | $0.3682000 | $0.3341000 |
| 2018-08-09 | $0.3626000 | $0.3554000 | $0.3626000 | $0.3502000 |
| 2018-08-10 | $0.3342000 | $0.3419000 | $0.3419000 | $0.3314000 |
| 2018-08-11 | $0.3469000 | $0.3406000 | $0.3500000 | $0.3337000 |
| 2018-08-12 | $0.3460000 | $0.3461000 | $0.3477000 | $0.3411000 |
| 2018-08-13 | $0.3428000 | $0.3354000 | $0.3549000 | $0.3311000 |
| 2018-08-14 | $0.3320000 | $0.3150000 | $0.3343000 | $0.2919000 |
| 2018-08-15 | $0.3188000 | $0.3248000 | $0.3296000 | $0.3175000 |
| 2018-08-16 | $0.3274000 | $0.3314000 | $0.3362000 | $0.3237000 |
| 2018-08-17 | $0.3454000 | $0.3585000 | $0.3594000 | $0.3414000 |
| 2018-08-18 | $0.3484000 | $0.3419000 | $0.3522000 | $0.3398000 |
| 2018-08-19 | $0.3471000 | $0.3442000 | $0.3505000 | $0.3442000 |
| 2018-08-20 | $0.3321000 | $0.3593000 | $0.3974000 | $0.3309000 |
| 2018-08-21 | $0.3719000 | $0.3634000 | $0.3793000 | $0.3597000 |
| 2018-08-22 | $0.3564000 | $0.3460000 | $0.3817000 | $0.3396000 |
| 2018-08-23 | $0.3554000 | $0.3526000 | $0.3667000 | $0.3464000 |
| 2018-08-24 | $0.3617000 | $0.3621000 | $0.3662000 | $0.3561000 |
| 2018-08-25 | $0.3643000 | $0.3609000 | $0.3755000 | $0.3556000 |
| 2018-08-26 | $0.3594000 | $0.3622000 | $0.3864000 | $0.3573000 |
| 2018-08-27 | $0.3728000 | $0.3714000 | $0.3799000 | $0.3660000 |
| 2018-08-28 | $0.3809000 | $0.3812000 | $0.3860000 | $0.3780000 |
| 2018-08-29 | $0.3791000 | $0.3733000 | $0.3809000 | $0.3733000 |
| 2018-08-30 | $0.3705000 | $0.3549000 | $0.3740000 | $0.3549000 |
| 2018-08-31 | $0.3563000 | $0.3534000 | $0.3635000 | $0.3481000 |
| 2018-09-01 | $0.3623000 | $0.3628000 | $0.3736000 | $0.3595000 |
| 2018-09-02 | $0.3677000 | $0.3481000 | $0.3702000 | $0.3456000 |
| 2018-09-03 | $0.3466000 | $0.3400000 | $0.3561000 | $0.3365000 |
| 2018-09-04 | $0.3448000 | $0.3395000 | $0.3561000 | $0.3341000 |
| 2018-09-05 | $0.3088000 | $0.2972000 | $0.3105000 | $0.2856000 |
| 2018-09-06 | $0.2888000 | $0.2956000 | $0.3041000 | $0.2839000 |
| 2018-09-07 | $0.2909000 | $0.2800000 | $0.3005000 | $0.2733000 |
| 2018-09-08 | $0.2708000 | $0.2838000 | $0.3000000 | $0.2696000 |
| 2018-09-09 | $0.2861000 | $0.2973000 | $0.3100000 | $0.2688000 |
| 2018-09-10 | $0.3009000 | $0.3064000 | $0.3201000 | $0.3009000 |
| 2018-09-11 | $0.3050000 | $0.2939000 | $0.3063000 | $0.2914000 |
| 2018-09-12 | $0.2958000 | $0.2739000 | $0.2974000 | $0.2669000 |
| 2018-09-13 | $0.2806000 | $0.2643000 | $0.2874000 | $0.2529000 |
| 2018-09-14 | $0.2640000 | $0.2543000 | $0.2671000 | $0.2505000 |
| 2018-09-15 | $0.2552000 | $0.2430000 | $0.2690000 | $0.2294000 |
| 2018-09-16 | $0.2422000 | $0.2454000 | $0.2480000 | $0.2350000 |
| 2018-09-17 | $0.2363000 | $0.2389000 | $0.2449000 | $0.2342000 |
| 2018-09-18 | $0.2419000 | $0.2408000 | $0.2429000 | $0.2358000 |
| 2018-09-19 | $0.2415000 | $0.2385000 | $0.2447000 | $0.2336000 |
| 2018-09-20 | $0.2425000 | $0.2448000 | $0.2468000 | $0.2376000 |
| 2018-09-21 | $0.2544000 | $0.2606000 | $0.2660000 | $0.2524000 |
| 2018-09-22 | $0.2589000 | $0.2301000 | $0.2589000 | $0.2277000 |
| 2018-09-23 | $0.2296000 | $0.2463000 | $0.2598000 | $0.2276000 |
| 2018-09-24 | $0.2419000 | $0.2379000 | $0.2420000 | $0.2371000 |
| 2018-09-25 | $0.2327000 | $0.2285000 | $0.2360000 | $0.2241000 |
| 2018-09-26 | $0.2302000 | $0.2346000 | $0.2371000 | $0.2293000 |
| 2018-09-27 | $0.2427000 | $0.2337000 | $0.2507000 | $0.2228000 |
| 2018-09-28 | $0.2316000 | $0.2237000 | $0.2326000 | $0.2227000 |
| 2018-09-29 | $0.2226000 | $0.2258000 | $0.2285000 | $0.2225000 |
| 2018-09-30 | $0.2265000 | $0.2181000 | $0.2277000 | $0.2175000 |
| 2018-10-01 | $0.2171000 | $0.2212000 | $0.2224000 | $0.2141000 |
| 2018-10-02 | $0.2189000 | $0.2146000 | $0.2215000 | $0.1971000 |
| 2018-10-03 | $0.2135000 | $0.2133000 | $0.2220000 | $0.2104000 |
| 2018-10-04 | $0.2162000 | $0.2154000 | $0.2180000 | $0.2148000 |
| 2018-10-05 | $0.2171000 | $0.2207000 | $0.2355000 | $0.2164000 |
| 2018-10-06 | $0.2193000 | $0.2200000 | $0.2450000 | $0.2192000 |
| 2018-10-07 | $0.2203000 | $0.2317000 | $0.2466000 | $0.2203000 |
| 2018-10-08 | $0.2335000 | $0.2337000 | $0.2375000 | $0.2321000 |
| 2018-10-09 | $0.2331000 | $0.2192000 | $0.2331000 | $0.2184000 |
| 2018-10-10 | $0.2176000 | $0.2096000 | $0.2182000 | $0.2015000 |
| 2018-10-11 | $0.1978000 | $0.2110000 | $0.2150000 | $0.1959000 |
| 2018-10-12 | $0.2133000 | $0.2073000 | $0.2147000 | $0.2033000 |
| 2018-10-13 | $0.2078000 | $0.2088000 | $0.2097000 | $0.1903000 |
| 2018-10-14 | $0.2092000 | $0.2058000 | $0.2149000 | $0.2053000 |
| 2018-10-15 | $0.2168000 | $0.2191000 | $0.2254000 | $0.2076000 |
| 2018-10-16 | $0.2181000 | $0.2262000 | $0.2302000 | $0.2161000 |
| 2018-10-17 | $0.2258000 | $0.2298000 | $0.2390000 | $0.2257000 |
| 2018-10-18 | $0.2268000 | $0.2387000 | $0.2500000 | $0.2268000 |
| 2018-10-19 | $0.2393000 | $0.2296000 | $0.2393000 | $0.2239000 |
| 2018-10-20 | $0.2303000 | $0.2533000 | $0.2686000 | $0.2103000 |
| 2018-10-21 | $0.2527000 | $0.2666000 | $0.2702000 | $0.2480000 |
| 2018-10-22 | $0.2656000 | $0.2674000 | $0.2720000 | $0.2545000 |
| 2018-10-23 | $0.2671000 | $0.2840000 | $0.2840000 | $0.2598000 |
| 2018-10-24 | $0.2843000 | $0.3001000 | $0.3543000 | $0.2674000 |
| 2018-10-25 | $0.2995000 | $0.3080000 | $0.3129000 | $0.2974000 |
| 2018-10-26 | $0.3072000 | $0.3041000 | $0.3134000 | $0.3002000 |
| 2018-10-27 | $0.3047000 | $0.3431000 | $0.3718000 | $0.3015000 |
| 2018-10-28 | $0.3430000 | $0.3527000 | $0.3630000 | $0.3310000 |
| 2018-10-29 | $0.3441000 | $0.3473000 | $0.3599000 | $0.3313000 |
| 2018-10-30 | $0.3470000 | $0.3353000 | $0.3495000 | $0.3320000 |
| 2018-10-31 | $0.3371000 | $0.3336000 | $0.3527000 | $0.3331000 |
| 2018-11-01 | $0.3356000 | $0.3167000 | $0.3385000 | $0.3095000 |
| 2018-11-02 | $0.3174000 | $0.2979000 | $0.3174000 | $0.2814000 |
| 2018-11-03 | $0.2971000 | $0.2888000 | $0.2997000 | $0.2882000 |
| 2018-11-04 | $0.2930000 | $0.2789000 | $0.3071000 | $0.2635000 |
| 2018-11-05 | $0.2774000 | $0.3325000 | $0.3631000 | $0.2745000 |
| 2018-11-06 | $0.3353000 | $0.3305000 | $0.3726000 | $0.3016000 |
| 2018-11-07 | $0.3330000 | $0.3962000 | $0.4688000 | $0.3328000 |
| 2018-11-08 | $0.3911000 | $0.3677000 | $0.3917000 | $0.3549000 |
| 2018-11-09 | $0.3639000 | $0.3533000 | $0.3642000 | $0.3444000 |
| 2018-11-10 | $0.3543000 | $0.3569000 | $0.3644000 | $0.3442000 |
| 2018-11-11 | $0.3576000 | $0.3483000 | $0.3651000 | $0.3464000 |
| 2018-11-12 | $0.3465000 | $0.3194000 | $0.3466000 | $0.3117000 |
| 2018-11-13 | $0.3176000 | $0.2915000 | $0.3204000 | $0.2915000 |
| 2018-11-14 | $0.2640000 | $0.2492000 | $0.2706000 | $0.2492000 |
| 2018-11-15 | $0.2451000 | $0.2596000 | $0.2649000 | $0.2411000 |
| 2018-11-16 | $0.2568000 | $0.2466000 | $0.2617000 | $0.2464000 |
| 2018-11-17 | $0.2458000 | $0.2495000 | $0.2609000 | $0.2384000 |
| 2018-11-18 | $0.2516000 | $0.2586000 | $0.2634000 | $0.2505000 |
| 2018-11-19 | $0.2215000 | $0.1905000 | $0.2215000 | $0.1857000 |
| 2018-11-20 | $0.1759000 | $0.2149000 | $0.2185000 | $0.1599000 |
| 2018-11-21 | $0.2222000 | $0.2206000 | $0.2272000 | $0.1999000 |
| 2018-11-22 | $0.2075000 | $0.2257000 | $0.2492000 | $0.2075000 |
| 2018-11-23 | $0.2269000 | $0.2266000 | $0.2410000 | $0.2021000 |
| 2018-11-24 | $0.2011000 | $0.2135000 | $0.2135000 | $0.1939000 |
| 2018-11-25 | $0.2218000 | $0.1901000 | $0.2275000 | $0.1804000 |
| 2018-11-26 | $0.1787000 | $0.1716000 | $0.1813000 | $0.1645000 |
| 2018-11-27 | $0.1754000 | $0.2002000 | $0.2394000 | $0.1686000 |
| 2018-11-28 | $0.2233000 | $0.2290000 | $0.2506000 | $0.2204000 |
| 2018-11-29 | $0.2304000 | $0.2130000 | $0.2352000 | $0.2110000 |
| 2018-11-30 | $0.1992000 | $0.1883000 | $0.2025000 | $0.1808000 |
| 2018-12-01 | $0.1971000 | $0.1994000 | $0.2019000 | $0.1928000 |
| 2018-12-02 | $0.1968000 | $0.2248000 | $0.2362000 | $0.1883000 |
| 2018-12-03 | $0.2100000 | $0.2039000 | $0.2207000 | $0.1971000 |
| 2018-12-04 | $0.2079000 | $0.2024000 | $0.2095000 | $0.2009000 |
| 2018-12-05 | $0.1916000 | $0.1944000 | $0.1970000 | $0.1916000 |
| 2018-12-06 | $0.1812000 | $0.1881000 | $0.1971000 | $0.1812000 |
| 2018-12-07 | $0.1846000 | $0.1725000 | $0.1846000 | $0.1638000 |
| 2018-12-08 | $0.1745000 | $0.1682000 | $0.1759000 | $0.1682000 |
| 2018-12-09 | $0.1746000 | $0.1672000 | $0.1748000 | $0.1589000 |
| 2018-12-10 | $0.1614000 | $0.1666000 | $0.1704000 | $0.1574000 |
| 2018-12-11 | $0.1635000 | $0.1553000 | $0.1649000 | $0.1547000 |
| 2018-12-12 | $0.1591000 | $0.1656000 | $0.1656000 | $0.1570000 |
| 2018-12-13 | $0.1570000 | $0.1607000 | $0.1651000 | $0.1500000 |
| 2018-12-14 | $0.1573000 | $0.1612000 | $0.1621000 | $0.1561000 |
| 2018-12-15 | $0.1610000 | $0.1552000 | $0.1619000 | $0.1541000 |
| 2018-12-16 | $0.1563000 | $0.1591000 | $0.1637000 | $0.1563000 |
| 2018-12-17 | $0.1734000 | $0.1745000 | $0.1770000 | $0.1721000 |
| 2018-12-18 | $0.1827000 | $0.1765000 | $0.1877000 | $0.1732000 |
| 2018-12-19 | $0.1774000 | $0.1831000 | $0.1876000 | $0.1757000 |
| 2018-12-20 | $0.2027000 | $0.2201000 | $0.2236000 | $0.2002000 |
| 2018-12-21 | $0.2074000 | $0.1846000 | $0.2112000 | $0.1844000 |
| 2018-12-22 | $0.1915000 | $0.1943000 | $0.1960000 | $0.1902000 |
| 2018-12-23 | $0.1924000 | $0.1811000 | $0.1924000 | $0.1783000 |
| 2018-12-24 | $0.1845000 | $0.1742000 | $0.1857000 | $0.1678000 |
| 2018-12-25 | $0.1637000 | $0.1651000 | $0.1683000 | $0.1596000 |
| 2018-12-26 | $0.1657000 | $0.1629000 | $0.1691000 | $0.1616000 |
| 2018-12-27 | $0.1543000 | $0.1500000 | $0.1589000 | $0.1473000 |
| 2018-12-28 | $0.1624000 | $0.1606000 | $0.1651000 | $0.1579000 |
| 2018-12-29 | $0.1545000 | $0.1557000 | $0.1587000 | $0.1520000 |
| 2018-12-30 | $0.1597000 | $0.1634000 | $0.1737000 | $0.1568000 |
| 2018-12-31 | $0.1572000 | $0.1509000 | $0.1588000 | $0.1509000 |
| 2019-01-01 | $0.1561000 | $0.1703000 | $0.1921000 | $0.1561000 |
| 2019-01-02 | $0.1739000 | $0.1655000 | $0.1740000 | $0.1632000 |
| 2019-01-03 | $0.1603000 | $0.1639000 | $0.1712000 | $0.1576000 |
| 2019-01-04 | $0.1655000 | $0.1813000 | $0.2367000 | $0.1619000 |
| 2019-01-05 | $0.1805000 | $0.1698000 | $0.1805000 | $0.1696000 |
| 2019-01-06 | $0.1807000 | $0.1729000 | $0.1836000 | $0.1723000 |
| 2019-01-07 | $0.1707000 | $0.1721000 | $0.1776000 | $0.1702000 |
| 2019-01-08 | $0.1717000 | $0.1698000 | $0.1753000 | $0.1697000 |
| 2019-01-09 | $0.1701000 | $0.1712000 | $0.1712000 | $0.1644000 |
| 2019-01-10 | $0.1552000 | $0.1555000 | $0.1625000 | $0.1490000 |
| 2019-01-11 | $0.1555000 | $0.1546000 | $0.1585000 | $0.1490000 |
| 2019-01-12 | $0.1544000 | $0.1502000 | $0.1552000 | $0.1427000 |
| 2019-01-13 | $0.1456000 | $0.1439000 | $0.1527000 | $0.1349000 |
| 2019-01-14 | $0.1501000 | $0.1445000 | $0.1522000 | $0.1445000 |
| 2019-01-15 | $0.1412000 | $0.1376000 | $0.1442000 | $0.1340000 |
| 2019-01-16 | $0.1385000 | $0.1408000 | $0.1408000 | $0.1360000 |
| 2019-01-17 | $0.1424000 | $0.1402000 | $0.1457000 | $0.1402000 |
| 2019-01-18 | $0.1388000 | $0.1629000 | $0.1757000 | $0.1388000 |
| 2019-01-19 | $0.1665000 | $0.1584000 | $0.1665000 | $0.1571000 |
| 2019-01-20 | $0.1516000 | $0.1477000 | $0.1516000 | $0.1456000 |
| 2019-01-21 | $0.1479000 | $0.1406000 | $0.1479000 | $0.1275000 |
| 2019-01-22 | $0.1417000 | $0.1496000 | $0.1722000 | $0.1391000 |
| 2019-01-23 | $0.1483000 | $0.1546000 | $0.1589000 | $0.1426000 |
| 2019-01-24 | $0.1557000 | $0.1599000 | $0.2030000 | $0.1498000 |
| 2019-01-25 | $0.1592000 | $0.1946000 | $0.2300000 | $0.1592000 |
| 2019-01-26 | $0.1953000 | $0.1672000 | $0.1999000 | $0.1618000 |
| 2019-01-27 | $0.1658000 | $0.1624000 | $0.1676000 | $0.1585000 |
| 2019-01-28 | $0.1573000 | $0.1581000 | $0.1618000 | $0.1468000 |
| 2019-01-29 | $0.1565000 | $0.1436000 | $0.1565000 | $0.1436000 |
| 2019-01-30 | $0.1456000 | $0.1439000 | $0.1507000 | $0.1391000 |
| 2019-01-31 | $0.1425000 | $0.1418000 | $0.1430000 | $0.1396000 |
| 2019-02-01 | $0.1429000 | $0.1468000 | $0.1530000 | $0.1409000 |
| 2019-02-02 | $0.1488000 | $0.1648000 | $0.1681000 | $0.1470000 |
| 2019-02-03 | $0.1620000 | $0.1586000 | $0.1669000 | $0.1553000 |
| 2019-02-04 | $0.1578000 | $0.1526000 | $0.1660000 | $0.1493000 |
| 2019-02-05 | $0.1534000 | $0.1774000 | $0.1886000 | $0.1422000 |
| 2019-02-06 | $0.1747000 | $0.1551000 | $0.1758000 | $0.1494000 |
| 2019-02-07 | $0.1542000 | $0.1582000 | $0.1628000 | $0.1490000 |
| 2019-02-08 | $0.1715000 | $0.1627000 | $0.1803000 | $0.1592000 |
| 2019-02-09 | $0.1623000 | $0.1724000 | $0.1953000 | $0.1611000 |
| 2019-02-10 | $0.1739000 | $0.1797000 | $0.1914000 | $0.1703000 |
| 2019-02-11 | $0.1761000 | $0.1820000 | $0.1915000 | $0.1761000 |
| 2019-02-12 | $0.1823000 | $0.1796000 | $0.1953000 | $0.1787000 |
| 2019-02-13 | $0.1790000 | $0.1830000 | $0.1893000 | $0.1724000 |
| 2019-02-14 | $0.1821000 | $0.1866000 | $0.1953000 | $0.1794000 |
| 2019-02-15 | $0.1869000 | $0.1877000 | $0.1956000 | $0.1811000 |
| 2019-02-16 | $0.1890000 | $0.1850000 | $0.1969000 | $0.1840000 |
| 2019-02-17 | $0.1878000 | $0.1881000 | $0.1976000 | $0.1679000 |
| 2019-02-18 | $0.2004000 | $0.2011000 | $0.2091000 | $0.1937000 |
| 2019-02-19 | $0.2017000 | $0.2032000 | $0.2090000 | $0.1990000 |
| 2019-02-20 | $0.2058000 | $0.2034000 | $0.2125000 | $0.2003000 |
| 2019-02-21 | $0.2015000 | $0.1979000 | $0.2028000 | $0.1811000 |
| 2019-02-22 | $0.2003000 | $0.1960000 | $0.2071000 | $0.1952000 |
| 2019-02-23 | $0.2041000 | $0.2008000 | $0.2071000 | $0.1984000 |
| 2019-02-24 | $0.1825000 | $0.1812000 | $0.1882000 | $0.1793000 |
| 2019-02-25 | $0.1847000 | $0.1754000 | $0.1847000 | $0.1712000 |
| 2019-02-26 | $0.1742000 | $0.1710000 | $0.1779000 | $0.1693000 |
| 2019-02-27 | $0.1716000 | $0.1731000 | $0.1731000 | $0.1693000 |
| 2019-02-28 | $0.1728000 | $0.1708000 | $0.1743000 | $0.1693000 |
| 2019-03-01 | $0.1712000 | $0.1759000 | $0.1782000 | $0.1697000 |
| 2019-03-02 | $0.1764000 | $0.1645000 | $0.1764000 | $0.1637000 |
| 2019-03-03 | $0.1632000 | $0.1624000 | $0.1692000 | $0.1624000 |
| 2019-03-04 | $0.1590000 | $0.1577000 | $0.1618000 | $0.1568000 |
| 2019-03-05 | $0.1637000 | $0.1750000 | $0.1826000 | $0.1569000 |
| 2019-03-06 | $0.1751000 | $0.1735000 | $0.1807000 | $0.1706000 |
| 2019-03-07 | $0.1739000 | $0.1693000 | $0.1782000 | $0.1693000 |
| 2019-03-08 | $0.1687000 | $0.1724000 | $0.1803000 | $0.1651000 |
| 2019-03-09 | $0.1760000 | $0.1723000 | $0.1851000 | $0.1702000 |
| 2019-03-10 | $0.1715000 | $0.1717000 | $0.1749000 | $0.1681000 |
| 2019-03-11 | $0.1694000 | $0.1671000 | $0.1797000 | $0.1573000 |
| 2019-03-12 | $0.1677000 | $0.1684000 | $0.1690000 | $0.1591000 |
| 2019-03-13 | $0.1679000 | $0.1651000 | $0.1684000 | $0.1625000 |
| 2019-03-14 | $0.1653000 | $0.1636000 | $0.1704000 | $0.1591000 |
| 2019-03-15 | $0.1655000 | $0.1656000 | $0.1696000 | $0.1629000 |
| 2019-03-16 | $0.1699000 | $0.1689000 | $0.1738000 | $0.1685000 |
| 2019-03-17 | $0.1676000 | $0.1712000 | $0.1718000 | $0.1667000 |
| 2019-03-18 | $0.1708000 | $0.1656000 | $0.1732000 | $0.1635000 |
| 2019-03-19 | $0.1670000 | $0.1649000 | $0.1706000 | $0.1610000 |
| 2019-03-20 | $0.1662000 | $0.1635000 | $0.1673000 | $0.1520000 |
| 2019-03-21 | $0.1611000 | $0.1555000 | $0.1644000 | $0.1555000 |
| 2019-03-22 | $0.1557000 | $0.1555000 | $0.1672000 | $0.1520000 |
| 2019-03-23 | $0.1558000 | $0.1633000 | $0.1671000 | $0.1537000 |
| 2019-03-24 | $0.1627000 | $0.1601000 | $0.1666000 | $0.1594000 |
| 2019-03-25 | $0.1573000 | $0.1589000 | $0.1609000 | $0.1505000 |
| 2019-03-26 | $0.1597000 | $0.1526000 | $0.1646000 | $0.1497000 |
| 2019-03-27 | $0.1566000 | $0.1631000 | $0.1637000 | $0.1554000 |
| 2019-03-28 | $0.1627000 | $0.1570000 | $0.1640000 | $0.1566000 |
| 2019-03-29 | $0.1599000 | $0.1608000 | $0.1636000 | $0.1582000 |
| 2019-03-30 | $0.1611000 | $0.1645000 | $0.1679000 | $0.1588000 |
| 2019-03-31 | $0.1643000 | $0.1615000 | $0.1678000 | $0.1612000 |
| 2019-04-01 | $0.1630000 | $0.1624000 | $0.1656000 | $0.1624000 |
| 2019-04-02 | $0.1919000 | $0.1850000 | $0.2096000 | $0.1709000 |
| 2019-04-03 | $0.1876000 | $0.1808000 | $0.1999000 | $0.1718000 |
| 2019-04-04 | $0.1785000 | $0.1754000 | $0.1809000 | $0.1646000 |
| 2019-04-05 | $0.1801000 | $0.1747000 | $0.1801000 | $0.1703000 |
| 2019-04-06 | $0.1751000 | $0.1760000 | $0.1844000 | $0.1695000 |
| 2019-04-07 | $0.1810000 | $0.1975000 | $0.2216000 | $0.1765000 |
| 2019-04-08 | $0.2010000 | $0.2177000 | $0.2726000 | $0.2000000 |
| 2019-04-09 | $0.2139000 | $0.2073000 | $0.2280000 | $0.1992000 |
| 2019-04-10 | $0.2120000 | $0.2113000 | $0.2260000 | $0.1960000 |
| 2019-04-11 | $0.2005000 | $0.1781000 | $0.2019000 | $0.1570000 |
| 2019-04-12 | $0.1793000 | $0.1813000 | $0.1961000 | $0.1757000 |
| 2019-04-13 | $0.1813000 | $0.1906000 | $0.1929000 | $0.1788000 |
| 2019-04-14 | $0.1938000 | $0.1810000 | $0.1938000 | $0.1808000 |
| 2019-04-15 | $0.1765000 | $0.1787000 | $0.1864000 | $0.1750000 |
| 2019-04-16 | $0.1849000 | $0.1788000 | $0.1871000 | $0.1724000 |
| 2019-04-17 | $0.1796000 | $0.1749000 | $0.1844000 | $0.1745000 |
| 2019-04-18 | $0.1767000 | $0.1805000 | $0.1876000 | $0.1764000 |
| 2019-04-19 | $0.1807000 | $0.1857000 | $0.1932000 | $0.1781000 |
| 2019-04-20 | $0.1867000 | $0.1877000 | $0.2096000 | $0.1699000 |
| 2019-04-21 | $0.1870000 | $0.1930000 | $0.2004000 | $0.1781000 |
| 2019-04-22 | $0.1962000 | $0.1898000 | $0.1966000 | $0.1884000 |
| 2019-04-23 | $0.1949000 | $0.1837000 | $0.1952000 | $0.1791000 |
| 2019-04-24 | $0.1809000 | $0.1801000 | $0.1912000 | $0.1772000 |
| 2019-04-25 | $0.1705000 | $0.1716000 | $0.1803000 | $0.1678000 |
| 2019-04-26 | $0.1739000 | $0.1836000 | $0.1842000 | $0.1723000 |
| 2019-04-27 | $0.1834000 | $0.1751000 | $0.1834000 | $0.1728000 |
| 2019-04-28 | $0.1766000 | $0.1761000 | $0.1807000 | $0.1714000 |
| 2019-04-29 | $0.1749000 | $0.1817000 | $0.1962000 | $0.1653000 |
| 2019-04-30 | $0.1856000 | $0.1920000 | $0.1953000 | $0.1850000 |
| 2019-05-01 | $0.1934000 | $0.1908000 | $0.2088000 | $0.1887000 |
| 2019-05-02 | $0.1948000 | $0.1978000 | $0.2117000 | $0.1815000 |
| 2019-05-03 | $0.2069000 | $0.2003000 | $0.2071000 | $0.1899000 |
| 2019-05-04 | $0.2033000 | $0.1972000 | $0.2066000 | $0.1955000 |
| 2019-05-05 | $0.1957000 | $0.1945000 | $0.1999000 | $0.1914000 |
| 2019-05-06 | $0.1930000 | $0.1988000 | $0.2074000 | $0.1828000 |
| 2019-05-07 | $0.2013000 | $0.1888000 | $0.2042000 | $0.1837000 |
| 2019-05-08 | $0.1946000 | $0.2067000 | $0.2118000 | $0.1946000 |
| 2019-05-09 | $0.2126000 | $0.2090000 | $0.2178000 | $0.2037000 |
| 2019-05-10 | $0.2154000 | $0.2101000 | $0.2154000 | $0.2036000 |
| 2019-05-11 | $0.2376000 | $0.2312000 | $0.2397000 | $0.2303000 |
| 2019-05-12 | $0.2243000 | $0.2167000 | $0.2260000 | $0.1887000 |
| 2019-05-13 | $0.2424000 | $0.2804000 | $0.3247000 | $0.2070000 |
| 2019-05-14 | $0.2866000 | $0.4025000 | $0.4892000 | $0.2677000 |
| 2019-05-15 | $0.4128000 | $0.3790000 | $0.4845000 | $0.3642000 |
| 2019-05-16 | $0.3647000 | $0.3623000 | $0.4213000 | $0.3524000 |
| 2019-05-17 | $0.3392000 | $0.3354000 | $0.3552000 | $0.3097000 |
| 2019-05-18 | $0.3306000 | $0.3206000 | $0.3346000 | $0.2906000 |
| 2019-05-19 | $0.3615000 | $0.3499000 | $0.3684000 | $0.3367000 |
| 2019-05-20 | $0.3416000 | $0.3311000 | $0.3602000 | $0.3199000 |
| 2019-05-21 | $0.3290000 | $0.3060000 | $0.3432000 | $0.3020000 |
| 2019-05-22 | $0.2936000 | $0.3119000 | $0.3122000 | $0.2830000 |
| 2019-05-23 | $0.3221000 | $0.3142000 | $0.3223000 | $0.3025000 |
| 2019-05-24 | $0.3190000 | $0.3039000 | $0.3190000 | $0.2884000 |
| 2019-05-25 | $0.3063000 | $0.2966000 | $0.3100000 | $0.2887000 |
| 2019-05-26 | $0.3211000 | $0.3182000 | $0.3211000 | $0.3103000 |
| 2019-05-27 | $0.3204000 | $0.3113000 | $0.3204000 | $0.3077000 |
| 2019-05-28 | $0.3090000 | $0.3017000 | $0.3100000 | $0.2947000 |
| 2019-05-29 | $0.2998000 | $0.2780000 | $0.3090000 | $0.2774000 |
| 2019-05-30 | $0.2656000 | $0.4726000 | $0.8293000 | $0.2577000 |
| 2019-05-31 | $0.4882000 | $0.4438000 | $0.5112000 | $0.3907000 |
| 2019-06-01 | $0.4440000 | $0.4514000 | $0.4705000 | $0.4106000 |
| 2019-06-02 | $0.4610000 | $0.4464000 | $0.4805000 | $0.4167000 |
| 2019-06-03 | $0.4146000 | $0.3895000 | $0.4189000 | $0.3877000 |
| 2019-06-04 | $0.3685000 | $0.3637000 | $0.4222000 | $0.3414000 |
| 2019-06-05 | $0.3691000 | $0.3835000 | $0.3983000 | $0.3691000 |
| 2019-06-06 | $0.3843000 | $0.3770000 | $0.3982000 | $0.3607000 |
| 2019-06-07 | $0.3864000 | $0.3876000 | $0.4145000 | $0.3729000 |
| 2019-06-08 | $0.3842000 | $0.3015000 | $0.3842000 | $0.2935000 |
| 2019-06-09 | $0.2905000 | $0.2715000 | $0.2905000 | $0.2663000 |
| 2019-06-10 | $0.2849000 | $0.2941000 | $0.3557000 | $0.2837000 |
| 2019-06-11 | $0.2903000 | $0.2948000 | $0.3009000 | $0.2811000 |
| 2019-06-12 | $0.3044000 | $0.3277000 | $0.3400000 | $0.2970000 |
| 2019-06-13 | $0.3302000 | $0.3247000 | $0.3302000 | $0.3153000 |
| 2019-06-14 | $0.3428000 | $0.3974000 | $0.4258000 | $0.3313000 |
| 2019-06-15 | $0.4047000 | $0.3686000 | $0.4168000 | $0.3591000 |
| 2019-06-16 | $0.3738000 | $0.3698000 | $0.3762000 | $0.3442000 |
| 2019-06-17 | $0.3845000 | $0.3549000 | $0.3860000 | $0.3474000 |
| 2019-06-18 | $0.3452000 | $0.3460000 | $0.3794000 | $0.3281000 |
| 2019-06-19 | $0.3536000 | $0.3502000 | $0.3856000 | $0.3357000 |
| 2019-06-20 | $0.3599000 | $0.3448000 | $0.3862000 | $0.3448000 |
| 2019-06-21 | $0.3694000 | $0.3066000 | $0.3841000 | $0.2957000 |
| 2019-06-22 | $0.3207000 | $0.3173000 | $0.4072000 | $0.3065000 |
| 2019-06-23 | $0.3222000 | $0.3115000 | $0.3334000 | $0.3112000 |
| 2019-06-24 | $0.3166000 | $0.3422000 | $0.3542000 | $0.3154000 |
| 2019-06-25 | $0.3641000 | $0.3663000 | $0.3823000 | $0.3212000 |
| 2019-06-26 | $0.4029000 | $0.3534000 | $0.4029000 | $0.3155000 |
| 2019-06-27 | $0.3053000 | $0.3247000 | $0.3733000 | $0.2342000 |
| 2019-06-28 | $0.3597000 | $0.3284000 | $0.3645000 | $0.3101000 |
| 2019-06-29 | $0.3159000 | $0.3246000 | $0.3701000 | $0.3078000 |
| 2019-06-30 | $0.3114000 | $0.2947000 | $0.3153000 | $0.2930000 |
| 2019-08-17 | $0.1932000 | $0.1873000 | $0.1910000 | $0.1768000 |
| 2019-08-18 | $0.1873000 | $0.1875000 | $0.1875000 | $0.1873000 |
| 2019-08-20 | $0.1912000 | $0.1868000 | $0.1887000 | $0.1843000 |
| 2019-08-21 | $0.1868000 | $0.1830000 | $0.1911000 | $0.1753000 |
| 2019-08-22 | $0.1834000 | $0.1872000 | $0.1921000 | $0.1721000 |
| 2019-08-23 | $0.1872000 | $0.1866000 | $0.1872000 | $0.1866000 |
| 2019-08-24 | $0.1984000 | $0.1904000 | $0.1969000 | $0.1798000 |
| 2019-08-25 | $0.1904000 | $0.1905000 | $0.1905000 | $0.1904000 |
| 2019-08-26 | $0.1786000 | $0.1907000 | $0.1948000 | $0.1795000 |
| 2019-08-27 | $0.1907000 | $0.1886000 | $0.1990000 | $0.1802000 |
| 2019-08-28 | $0.1887000 | $0.1689000 | $0.1866000 | $0.1686000 |
| 2019-08-29 | $0.1689000 | $0.1688000 | $0.1689000 | $0.1688000 |
| 2019-08-30 | $0.1652000 | $0.1683000 | $0.1715000 | $0.1659000 |
| 2019-08-31 | $0.1683000 | $0.1684000 | $0.1684000 | $0.1683000 |
| 2022-01-08 | $0.1745000 | $0.1642000 | $0.1780000 | $0.1638000 |
| 2022-01-09 | $0.1642000 | $0.1826000 | $0.1826000 | $0.1599000 |
| 2022-01-10 | $0.1826000 | $0.1703000 | $0.1824000 | $0.1623000 |
| 2022-01-11 | $0.1703000 | $0.1855000 | $0.2761000 | $0.1731000 |
| 2022-01-12 | $0.1855000 | $0.1853000 | $0.2139000 | $0.1704000 |
| 2022-01-13 | $0.1853000 | $0.1698000 | $0.1817000 | $0.1651000 |
| 2022-01-14 | $0.1698000 | $0.1694000 | $0.1700000 | $0.1694000 |
| 2022-01-15 | $0.1711000 | $0.1724000 | $0.1762000 | $0.1711000 |
| 2022-01-16 | $0.1724000 | $0.1694000 | $0.1763000 | $0.1685000 |
| 2022-01-17 | $0.1694000 | $0.1659000 | $0.1740000 | $0.1659000 |
| 2022-01-18 | $0.1659000 | $0.1992000 | $0.2085000 | $0.1657000 |
| 2022-01-19 | $0.1992000 | $0.1984000 | $0.2150000 | $0.1925000 |
| 2022-01-20 | $0.1984000 | $0.1884000 | $0.1937000 | $0.1685000 |
| 2022-01-21 | $0.1884000 | $0.1524000 | $0.1689000 | $0.1459000 |
| 2022-01-22 | $0.1524000 | $0.1519000 | $0.1557000 | $0.1389000 |
| 2022-01-23 | $0.1519000 | $0.1531000 | $0.1618000 | $0.1415000 |
| 2022-01-24 | $0.1531000 | $0.1586000 | $0.1762000 | $0.1479000 |
| 2022-01-25 | $0.1586000 | $0.1575000 | $0.1657000 | $0.1453000 |
| 2022-01-26 | $0.1575000 | $0.1492000 | $0.1665000 | $0.1451000 |
| 2022-01-27 | $0.1492000 | $0.1674000 | $0.1859000 | $0.1473000 |
| 2022-01-28 | $0.1674000 | $0.1627000 | $0.1804000 | $0.1615000 |
| 2022-01-29 | $0.1627000 | $0.1619000 | $0.1653000 | $0.1611000 |
| 2022-01-30 | $0.1619000 | $0.1653000 | $0.1736000 | $0.1607000 |
| 2022-01-31 | $0.1653000 | $0.1654000 | $0.1655000 | $0.1653000 |
| 2022-02-01 | $0.1617000 | $0.1688000 | $0.1890000 | $0.1622000 |
| 2022-02-02 | $0.1688000 | $0.1584000 | $0.1706000 | $0.1573000 |
| 2022-02-03 | $0.1584000 | $0.1646000 | $0.1822000 | $0.1601000 |
| 2022-02-04 | $0.1646000 | $0.1917000 | $0.2038000 | $0.1834000 |
| 2022-02-05 | $0.1917000 | $0.1851000 | $0.2071000 | $0.1723000 |
| 2022-02-06 | $0.1851000 | $0.2150000 | $0.2150000 | $0.1892000 |
| 2022-02-07 | $0.2150000 | $0.2426000 | $0.2697000 | $0.2224000 |
| 2022-02-08 | $0.2426000 | $0.2292000 | $0.2715000 | $0.2045000 |
| 2022-02-09 | $0.2292000 | $0.2310000 | $0.2421000 | $0.2203000 |
| 2022-02-10 | $0.2310000 | $0.2246000 | $0.2399000 | $0.2220000 |
| 2022-02-11 | $0.2246000 | $0.2213000 | $0.2502000 | $0.2188000 |
| 2022-02-12 | $0.2213000 | $0.2099000 | $0.2205000 | $0.2095000 |
| 2022-02-13 | $0.2099000 | $0.2070000 | $0.2305000 | $0.2049000 |
| 2022-02-14 | $0.2070000 | $0.2332000 | $0.2374000 | $0.2077000 |
| 2022-02-15 | $0.2332000 | $0.2278000 | $0.2532000 | $0.2251000 |
| 2022-02-16 | $0.2278000 | $0.2278000 | $0.2568000 | $0.2230000 |
| 2022-02-17 | $0.2278000 | $0.2238000 | $0.2376000 | $0.2100000 |
| 2022-02-18 | $0.2238000 | $0.2332000 | $0.2392000 | $0.2188000 |
| 2022-02-19 | $0.2332000 | $0.2479000 | $0.2519000 | $0.2310000 |
| 2022-02-20 | $0.2479000 | $0.2323000 | $0.2419000 | $0.2135000 |
| 2022-02-21 | $0.2323000 | $0.2248000 | $0.2482000 | $0.2200000 |
| 2022-02-22 | $0.2248000 | $0.2529000 | $0.2717000 | $0.2269000 |
| 2022-02-23 | $0.2529000 | $0.2772000 | $0.2813000 | $0.2459000 |
| 2022-02-24 | $0.2769000 | $0.2662000 | $0.2969000 | $0.2662000 |
| 2022-02-25 | $0.2662000 | $0.2731000 | $0.2923000 | $0.2723000 |
| 2022-02-26 | $0.2731000 | $0.3029000 | $0.3041000 | $0.2720000 |
| 2022-02-27 | $0.3029000 | $0.3017000 | $0.3017000 | $0.2595000 |
| 2022-02-28 | $0.3017000 | $0.3455000 | $0.3455000 | $0.3079000 |
| 2022-03-01 | $0.3455000 | $0.3630000 | $0.3976000 | $0.3470000 |
| 2022-03-02 | $0.3630000 | $0.3488000 | $0.3853000 | $0.3379000 |
| 2022-03-03 | $0.3488000 | $0.2926000 | $0.3445000 | $0.2561000 |
| 2022-03-04 | $0.2926000 | $0.2655000 | $0.2756000 | $0.2506000 |
| 2022-03-05 | $0.2655000 | $0.2963000 | $0.3145000 | $0.2672000 |
| 2022-03-06 | $0.2963000 | $0.2652000 | $0.2990000 | $0.2640000 |
| 2022-03-07 | $0.2652000 | $0.2624000 | $0.2799000 | $0.2620000 |
| 2022-03-08 | $0.2624000 | $0.2662000 | $0.3026000 | $0.2654000 |
| 2022-03-09 | $0.2662000 | $0.3252000 | $0.3277000 | $0.2543000 |
| 2022-03-10 | $0.3252000 | $0.3155000 | $0.3155000 | $0.2939000 |
| 2022-03-11 | $0.3155000 | $0.2913000 | $0.3099000 | $0.2909000 |
| 2022-03-12 | $0.2913000 | $0.2891000 | $0.2918000 | $0.2891000 |
| 2022-03-13 | $0.2891000 | $0.2763000 | $0.2990000 | $0.2763000 |
| 2022-03-14 | $0.2763000 | $0.2787000 | $0.3164000 | $0.2783000 |
| 2022-03-15 | $0.2787000 | $0.2646000 | $0.2831000 | $0.2544000 |
| 2022-03-16 | $0.2646000 | $0.2986000 | $0.3291000 | $0.2464000 |
| 2022-03-17 | $0.2986000 | $0.2818000 | $0.3272000 | $0.2818000 |
| 2022-03-18 | $0.2818000 | $0.2591000 | $0.2875000 | $0.2583000 |
| 2022-03-19 | $0.2591000 | $0.2614000 | $0.2834000 | $0.2610000 |
| 2022-03-20 | $0.2614000 | $0.2384000 | $0.2743000 | $0.2376000 |
| 2022-03-21 | $0.2384000 | $0.2376000 | $0.2754000 | $0.2372000 |
| 2022-03-22 | $0.2376000 | $0.2467000 | $0.2835000 | $0.2119000 |
| 2022-03-23 | $0.2467000 | $0.2308000 | $0.2750000 | $0.2291000 |
| 2022-03-24 | $0.2308000 | $0.2359000 | $0.2544000 | $0.2350000 |
| 2022-03-25 | $0.2359000 | $0.2553000 | $0.2815000 | $0.2367000 |
| 2022-03-26 | $0.2553000 | $0.2569000 | $0.2805000 | $0.2565000 |
| 2022-03-27 | $0.2570000 | $0.2736000 | $0.2867000 | $0.2703000 |
| 2022-03-28 | $0.2736000 | $0.3082000 | $0.3087000 | $0.2738000 |
| 2022-03-29 | $0.3082000 | $0.3079000 | $0.3245000 | $0.2742000 |
| 2022-03-30 | $0.3079000 | $0.2767000 | $0.3063000 | $0.2767000 |
| 2022-03-31 | $0.2767000 | $0.2627000 | $0.2964000 | $0.2627000 |
| 2022-04-01 | $0.2627000 | $0.2685000 | $0.2852000 | $0.2662000 |
| 2022-04-02 | $0.2685000 | $0.2639000 | $0.2726000 | $0.2630000 |
| 2022-04-03 | $0.2639000 | $0.2664000 | $0.2673000 | $0.2664000 |
| 2022-04-04 | $0.2664000 | $0.2675000 | $0.3496000 | $0.2666000 |
| 2022-04-05 | $0.2675000 | $0.2607000 | $0.2917000 | $0.2603000 |
| 2022-04-06 | $0.2607000 | $0.2470000 | $0.2763000 | $0.2388000 |
| 2022-04-07 | $0.2470000 | $0.2925000 | $0.2925000 | $0.2486000 |
| 2022-04-08 | $0.2925000 | $0.2481000 | $0.2845000 | $0.2426000 |
| 2022-04-09 | $0.2481000 | $0.2874000 | $0.2990000 | $0.2506000 |
| 2022-04-10 | $0.2874000 | $0.2837000 | $0.2841000 | $0.2689000 |
| 2022-04-11 | $0.2829000 | $0.2522000 | $0.2657000 | $0.2515000 |
| 2022-04-12 | $0.2522000 | $0.2758000 | $0.3115000 | $0.2558000 |
| 2022-04-13 | $0.2758000 | $0.2741000 | $0.2860000 | $0.2741000 |
| 2022-04-14 | $0.2741000 | $0.2741000 | $0.2968000 | $0.2661000 |
| 2022-04-15 | $0.2741000 | $0.2880000 | $0.3087000 | $0.2783000 |
| 2022-04-16 | $0.2880000 | $0.2969000 | $0.2981000 | $0.2779000 |
| 2022-04-17 | $0.2969000 | $0.2885000 | $0.3084000 | $0.2738000 |
| 2022-04-18 | $0.2885000 | $0.2885000 | $0.2885000 | $0.2883000 |
| 2022-04-19 | $0.3330000 | $0.3034000 | $0.3391000 | $0.2573000 |
| 2022-04-20 | $0.3034000 | $0.3041000 | $0.3285000 | $0.3000000 |
| 2022-04-21 | $0.3041000 | $0.3239000 | $0.3341000 | $0.2968000 |
| 2022-04-22 | $0.3239000 | $0.2923000 | $0.3181000 | $0.2883000 |
| 2022-04-23 | $0.2923000 | $0.2757000 | $0.3089000 | $0.2757000 |
| 2022-04-24 | $0.2757000 | $0.2696000 | $0.2865000 | $0.2692000 |
| 2022-04-25 | $0.2696000 | $0.2491000 | $0.2948000 | $0.2398000 |
| 2022-04-26 | $0.2491000 | $0.2386000 | $0.3148000 | $0.2264000 |
| 2022-04-27 | $0.2386000 | $0.2595000 | $0.2795000 | $0.2339000 |
| 2022-04-28 | $0.2595000 | $0.2480000 | $0.2926000 | $0.2425000 |
| 2022-04-29 | $0.2480000 | $0.2651000 | $0.2651000 | $0.2347000 |
| 2022-04-30 | $0.2651000 | $0.2395000 | $0.2816000 | $0.2338000 |
| 2022-05-01 | $0.2395000 | $0.2655000 | $0.2990000 | $0.2447000 |
| 2022-05-02 | $0.2655000 | $0.2496000 | $0.2731000 | $0.2465000 |
| 2022-05-03 | $0.2496000 | $0.2535000 | $0.2780000 | $0.2437000 |
| 2022-05-04 | $0.2535000 | $0.2663000 | $0.2790000 | $0.2663000 |
| 2022-05-05 | $0.2663000 | $0.2514000 | $0.2617000 | $0.2452000 |
| 2022-05-06 | $0.2514000 | $0.2441000 | $0.2481000 | $0.2215000 |
| 2022-05-07 | $0.2441000 | $0.2518000 | $0.2752000 | $0.2213000 |
| 2022-05-08 | $0.2518000 | $0.2233000 | $0.2450000 | $0.2107000 |
| 2022-05-09 | $0.2233000 | $0.1808000 | $0.2024000 | $0.1790000 |
| 2022-05-10 | $0.1808000 | $0.2081000 | $0.2326000 | $0.1845000 |
| 2022-05-11 | $0.2081000 | $0.1947000 | $0.2170000 | $0.1947000 |
| 2022-05-12 | $0.1947000 | $0.1726000 | $0.2160000 | $0.1723000 |
| 2022-05-13 | $0.1726000 | $0.2050000 | $0.2135000 | $0.1746000 |
| 2022-05-14 | $0.2050000 | $0.1917000 | $0.2107000 | $0.1872000 |
| 2022-05-15 | $0.1917000 | $0.1962000 | $0.2125000 | $0.1962000 |
| 2022-05-16 | $0.1962000 | $0.1886000 | $0.1886000 | $0.1812000 |
| 2022-05-17 | $0.1886000 | $0.1855000 | $0.1974000 | $0.1825000 |
| 2022-05-18 | $0.1855000 | $0.1938000 | $0.2093000 | $0.1749000 |
| 2022-05-19 | $0.1938000 | $0.2032000 | $0.2099000 | $0.2032000 |
| 2022-05-20 | $0.2032000 | $0.1951000 | $0.2115000 | $0.1948000 |
| 2022-05-21 | $0.1951000 | $0.1771000 | $0.1968000 | $0.1771000 |
| 2022-05-22 | $0.1771000 | $0.1828000 | $0.2173000 | $0.1816000 |
| 2022-05-23 | $0.1828000 | $0.1747000 | $0.1870000 | $0.1721000 |
| 2022-05-24 | $0.1747000 | $0.1680000 | $0.1781000 | $0.1662000 |
| 2022-05-25 | $0.1680000 | $0.1809000 | $0.1903000 | $0.1673000 |
| 2022-05-26 | $0.1809000 | $0.1778000 | $0.1999000 | $0.1778000 |
| 2022-05-27 | $0.1778000 | $0.1733000 | $0.1959000 | $0.1733000 |
| 2022-05-28 | $0.1733000 | $0.1822000 | $0.2034000 | $0.1758000 |
| 2022-05-29 | $0.1822000 | $0.1835000 | $0.1850000 | $0.1835000 |
| 2022-05-30 | $0.1835000 | $0.1846000 | $0.1976000 | $0.1808000 |
| 2022-05-31 | $0.1846000 | $0.2161000 | $0.2161000 | $0.1847000 |
| 2022-06-01 | $0.2161000 | $0.1957000 | $0.2038000 | $0.1814000 |
| 2022-06-02 | $0.1957000 | $0.2079000 | $0.2079000 | $0.2000000 |
| 2022-06-03 | $0.2079000 | $0.1805000 | $0.2030000 | $0.1796000 |
| 2022-06-04 | $0.1805000 | $0.1812000 | $0.1815000 | $0.1812000 |
| 2022-06-05 | $0.1812000 | $0.1809000 | $0.1991000 | $0.1809000 |
| 2022-06-06 | $0.1809000 | $0.2010000 | $0.2135000 | $0.1897000 |
| 2022-06-07 | $0.2010000 | $0.2119000 | $0.2119000 | $0.1991000 |
| 2022-06-08 | $0.2119000 | $0.1941000 | $0.2056000 | $0.1932000 |
| 2022-06-09 | $0.1941000 | $0.1931000 | $0.1934000 | $0.1931000 |
| 2022-06-10 | $0.1931000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2022-06-11 | $0.1866000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-06-12 | $0.1823000 | $0.1824000 | $0.1827000 | $0.1704000 |
| 2022-06-13 | $0.1824000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-06-14 | $0.1542000 | $0.1623000 | $0.1626000 | $0.1517000 |
| 2022-06-15 | $0.1623000 | $0.1681000 | $0.1681000 | $0.1656000 |
| 2022-06-16 | $0.1681000 | $0.1343000 | $0.1518000 | $0.1322000 |
| 2022-06-17 | $0.1343000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-06-18 | $0.1346000 | $0.1312000 | $0.1312000 | $0.1249000 |
| 2022-06-19 | $0.1312000 | $0.1439000 | $0.1531000 | $0.1422000 |
| 2022-06-20 | $0.1439000 | $0.1531000 | $0.1531000 | $0.1439000 |
| 2022-06-21 | $0.1531000 | $0.1455000 | $0.1542000 | $0.1366000 |
| 2022-06-22 | $0.1455000 | $0.1487000 | $0.1487000 | $0.1403000 |
| 2022-06-23 | $0.1487000 | $0.1521000 | $0.1848000 | $0.1441000 |
| 2022-06-24 | $0.1521000 | $0.1846000 | $0.1850000 | $0.1460000 |
| 2022-06-25 | $0.1846000 | $0.1870000 | $0.1873000 | $0.1692000 |
| 2022-06-26 | $0.1870000 | $0.1832000 | $0.1834000 | $0.1674000 |
| 2022-06-27 | $0.1832000 | $0.1649000 | $0.1805000 | $0.1649000 |
| 2022-06-28 | $0.1649000 | $0.1507000 | $0.1766000 | $0.1507000 |
| 2022-06-29 | $0.1507000 | $0.1479000 | $0.1497000 | $0.1479000 |
| 2022-06-30 | $0.1479000 | $0.1742000 | $0.1742000 | $0.1431000 |
| 2022-07-01 | $0.1742000 | $0.1688000 | $0.1688000 | $0.1398000 |
| 2022-07-02 | $0.1688000 | $0.1428000 | $0.1686000 | $0.1425000 |
| 2022-07-03 | $0.1428000 | $0.1488000 | $0.1677000 | $0.0579 |
| 2022-07-04 | $0.1488000 | $0.1514000 | $0.1558000 | $0.1514000 |
| 2022-07-05 | $0.1514000 | $0.1603000 | $0.1605000 | $0.1510000 |
| 2022-07-06 | $0.1603000 | $0.1631000 | $0.1633000 | $0.1566000 |
| 2022-07-07 | $0.1631000 | $0.1647000 | $0.1716000 | $0.1485000 |
| 2022-07-08 | $0.1647000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-07-09 | $0.1645000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-07-10 | $0.1645000 | $0.1432000 | $0.1589000 | $0.1432000 |
| 2022-07-11 | $0.1432000 | $0.1448000 | $0.1584000 | $0.1370000 |
| 2022-07-12 | $0.1448000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-07-13 | $0.1402000 | $0.1200000 | $0.1606000 | $0.1113000 |
| 2022-07-14 | $0.1200000 | $0.1247000 | $0.1368000 | $0.1041000 |
| 2022-07-15 | $0.1247000 | $0.1354000 | $0.1354000 | $0.1193000 |
| 2022-07-16 | $0.1354000 | $0.1314000 | $0.1378000 | $0.1314000 |
| 2022-07-17 | $0.1314000 | $0.1279000 | $0.1289000 | $0.0938 |
| 2022-07-18 | $0.1279000 | $0.1389000 | $0.1389000 | $0.1286000 |
| 2022-07-19 | $0.1389000 | $0.1448000 | $0.1448000 | $0.1446000 |
| 2022-07-20 | $0.1448000 | $0.1398000 | $0.1437000 | $0.0785 |
| 2022-07-21 | $0.1398000 | $0.1792000 | $0.1801000 | $0.1007000 |
| 2022-07-22 | $0.1792000 | $0.1758000 | $0.1763000 | $0.1071000 |
| 2022-07-23 | $0.1758000 | $0.1742000 | $0.1742000 | $0.1172000 |
| 2022-07-24 | $0.1742000 | $0.1141000 | $0.1753000 | $0.1134000 |
| 2022-07-25 | $0.1141000 | $0.1385000 | $0.1385000 | $0.1076000 |
| 2022-07-26 | $0.1385000 | $0.1488000 | $0.1539000 | $0.0946 |
| 2022-07-27 | $0.1488000 | $0.1127000 | $0.1607000 | $0.1111000 |
| 2022-07-28 | $0.1127000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-07-29 | $0.1171000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-07-30 | $0.1167000 | $0.1239000 | $0.1246000 | $0.1161000 |
| 2022-07-31 | $0.1239000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-08-01 | $0.1221000 | $0.1392000 | $0.1603000 | $0.0982 |
| 2022-08-02 | $0.1392000 | $0.1168000 | $0.1605000 | $0.1168000 |
| 2022-08-03 | $0.1168000 | $0.1189000 | $0.1189000 | $0.1160000 |
| 2022-08-04 | $0.1189000 | $0.1176000 | $0.1179000 | $0.1172000 |
| 2022-08-05 | $0.1176000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-08-06 | $0.1213000 | $0.1219000 | $0.1595000 | $0.1159000 |
| 2022-08-07 | $0.1219000 | $0.1546000 | $0.1555000 | $0.1184000 |
| 2022-08-08 | $0.1546000 | $0.1298000 | $0.1589000 | $0.1246000 |
| 2022-08-09 | $0.1298000 | $0.1244000 | $0.1262000 | $0.1218000 |
| 2022-08-10 | $0.1244000 | $0.1289000 | $0.1701000 | $0.1287000 |
| 2022-08-11 | $0.1289000 | $0.1604000 | $0.1676000 | $0.1288000 |
| 2022-08-12 | $0.1604000 | $0.1636000 | $0.1638000 | $0.1636000 |
| 2022-08-13 | $0.1636000 | $0.1496000 | $0.1895000 | $0.1484000 |
| 2022-08-14 | $0.1496000 | $0.1503000 | $0.1848000 | $0.1481000 |
| 2022-08-15 | $0.1503000 | $0.1489000 | $0.1670000 | $0.1485000 |
| 2022-08-16 | $0.1489000 | $0.1482000 | $0.1637000 | $0.1474000 |
| 2022-08-17 | $0.1482000 | $0.1592000 | $0.1603000 | $0.1440000 |
| 2022-08-18 | $0.1592000 | $0.1464000 | $0.1763000 | $0.1462000 |
| 2022-08-19 | $0.1464000 | $0.1346000 | $0.1383000 | $0.1315000 |
| 2022-08-20 | $0.1346000 | $0.1357000 | $0.1367000 | $0.1357000 |
| 2022-08-21 | $0.1355000 | $0.1379000 | $0.1463000 | $0.1377000 |
| 2022-08-22 | $0.1379000 | $0.1372000 | $0.1374000 | $0.1372000 |
| 2022-08-23 | $0.1372000 | $0.1707000 | $0.1707000 | $0.1379000 |
| 2022-08-24 | $0.1707000 | $0.1660000 | $0.1757000 | $0.1372000 |
| 2022-08-25 | $0.1660000 | $0.1706000 | $0.1708000 | $0.1419000 |
| 2022-08-26 | $0.1706000 | $0.1523000 | $0.1602000 | $0.1519000 |
| 2022-08-27 | $0.1523000 | $0.1525000 | $0.1625000 | $0.1331000 |
| 2022-08-28 | $0.1525000 | $0.1453000 | $0.1607000 | $0.1410000 |
| 2022-08-29 | $0.1453000 | $0.1544000 | $0.1587000 | $0.1508000 |
| 2022-08-30 | $0.1544000 | $0.1478000 | $0.1508000 | $0.1478000 |
| 2022-08-31 | $0.1478000 | $0.1648000 | $0.1648000 | $0.1496000 |
| 2022-09-01 | $0.1648000 | $0.1504000 | $0.1655000 | $0.1502000 |
| 2022-09-02 | $0.1504000 | $0.1489000 | $0.1639000 | $0.1487000 |
| 2022-09-03 | $0.1489000 | $0.1488000 | $0.1525000 | $0.1478000 |
| 2022-09-04 | $0.1488000 | $0.1504000 | $0.1586000 | $0.1500000 |
| 2022-09-05 | $0.1504000 | $0.1475000 | $0.1627000 | $0.1475000 |
| 2022-09-06 | $0.1475000 | $0.1434000 | $0.1447000 | $0.1400000 |
| 2022-09-07 | $0.1434000 | $0.1506000 | $0.1584000 | $0.1472000 |
| 2022-09-08 | $0.1506000 | $0.1470000 | $0.1553000 | $0.1468000 |
| 2022-09-09 | $0.1470000 | $0.1624000 | $0.1722000 | $0.1624000 |
| 2022-09-10 | $0.1624000 | $0.1570000 | $0.1648000 | $0.1501000 |
| 2022-09-11 | $0.1570000 | $0.1515000 | $0.1782000 | $0.1515000 |
| 2022-09-12 | $0.1515000 | $0.1579000 | $0.1821000 | $0.1555000 |
| 2022-09-13 | $0.1579000 | $0.1416000 | $0.1650000 | $0.1414000 |
| 2022-09-14 | $0.1416000 | $0.1424000 | $0.1518000 | $0.1420000 |
| 2022-09-15 | $0.1424000 | $0.1397000 | $0.1611000 | $0.1387000 |
| 2022-09-16 | $0.1397000 | $0.1410000 | $0.1620000 | $0.1404000 |
| 2022-09-17 | $0.1410000 | $0.1447000 | $0.1750000 | $0.1432000 |
| 2022-09-18 | $0.1447000 | $0.1318000 | $0.1662000 | $0.1311000 |
| 2022-09-19 | $0.1318000 | $0.1421000 | $0.1487000 | $0.1327000 |
| 2022-09-20 | $0.1421000 | $0.1465000 | $0.1465000 | $0.1373000 |
| 2022-09-21 | $0.1465000 | $0.1341000 | $0.1433000 | $0.1339000 |
| 2022-09-22 | $0.1341000 | $0.1417000 | $0.1628000 | $0.1407000 |
| 2022-09-23 | $0.1417000 | $0.1408000 | $0.1412000 | $0.1408000 |
| 2022-09-24 | $0.1408000 | $0.1376000 | $0.1478000 | $0.1374000 |
| 2022-09-25 | $0.1376000 | $0.1369000 | $0.1557000 | $0.1367000 |
| 2022-09-26 | $0.1369000 | $0.1538000 | $0.1565000 | $0.1388000 |
| 2022-09-27 | $0.1538000 | $0.1380000 | $0.1527000 | $0.1378000 |
| 2022-09-28 | $0.1380000 | $0.1405000 | $0.1440000 | $0.1404000 |
| 2022-09-29 | $0.1405000 | $0.1417000 | $0.1452000 | $0.1415000 |
| 2022-09-30 | $0.1417000 | $0.1403000 | $0.1605000 | $0.1403000 |
| 2022-10-01 | $0.1403000 | $0.1416000 | $0.1613000 | $0.1394000 |
| 2022-10-02 | $0.1416000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-10-03 | $0.1397000 | $0.1412000 | $0.1439000 | $0.1412000 |
| 2022-10-04 | $0.1412000 | $0.1473000 | $0.1558000 | $0.1463000 |
| 2022-10-05 | $0.1473000 | $0.1456000 | $0.1460000 | $0.1456000 |
| 2022-10-06 | $0.1456000 | $0.1354000 | $0.1443000 | $0.1352000 |
| 2022-10-07 | $0.1354000 | $0.1328000 | $0.1443000 | $0.1318000 |
| 2022-10-08 | $0.1328000 | $0.1319000 | $0.1503000 | $0.1317000 |
| 2022-10-09 | $0.1319000 | $0.1497000 | $0.1503000 | $0.1318000 |
| 2022-10-10 | $0.1497000 | $0.1312000 | $0.1475000 | $0.1309000 |
| 2022-10-11 | $0.1312000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2022-10-12 | $0.1307000 | $0.1314000 | $0.1314000 | $0.1312000 |
| 2022-10-13 | $0.1314000 | $0.1326000 | $0.1329000 | $0.1326000 |
| 2022-10-14 | $0.1326000 | $0.1314000 | $0.1314000 | $0.1312000 |
| 2022-10-15 | $0.1314000 | $0.1548000 | $0.1548000 | $0.1306000 |
| 2022-10-16 | $0.1548000 | $0.1557000 | $0.1564000 | $0.1557000 |
| 2022-10-17 | $0.1557000 | $0.1412000 | $0.1580000 | $0.1410000 |
| 2022-10-18 | $0.1412000 | $0.1396000 | $0.1398000 | $0.1396000 |
| 2022-10-19 | $0.1396000 | $0.1383000 | $0.1383000 | $0.1381000 |
| 2022-10-20 | $0.1383000 | $0.1388000 | $0.1615000 | $0.1314000 |
| 2022-10-21 | $0.1388000 | $0.1370000 | $0.1397000 | $0.1347000 |
| 2022-10-22 | $0.1370000 | $0.1345000 | $0.1373000 | $0.1323000 |
| 2022-10-23 | $0.1345000 | $0.1482000 | $0.1488000 | $0.1364000 |
| 2022-10-24 | $0.1482000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-10-25 | $0.1463000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-10-26 | $0.1521000 | $0.1567000 | $0.1573000 | $0.1529000 |
| 2022-10-27 | $0.1567000 | $0.1504000 | $0.1780000 | $0.1494000 |
| 2022-10-28 | $0.1504000 | $0.1524000 | $0.1683000 | $0.1520000 |
| 2022-10-29 | $0.1524000 | $0.1541000 | $0.1541000 | $0.1539000 |
| 2022-10-30 | $0.1541000 | $0.1591000 | $0.1591000 | $0.1525000 |
| 2022-10-31 | $0.1591000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2022-11-02 | $0.1577000 | $0.1445000 | $0.1632000 | $0.1167000 |
| 2022-11-03 | $0.1445000 | $0.1487000 | $0.1657000 | $0.1348000 |
| 2022-11-04 | $0.1487000 | $0.1512000 | $0.1755000 | $0.1457000 |
| 2022-11-05 | $0.1512000 | $0.1521000 | $0.1693000 | $0.1517000 |
| 2022-11-06 | $0.1521000 | $0.1501000 | $0.1501000 | $0.1493000 |
| 2022-11-07 | $0.1501000 | $0.1479000 | $0.1483000 | $0.1479000 |
| 2022-11-08 | $0.1479000 | $0.1450000 | $0.1459000 | $0.1263000 |
| 2022-11-09 | $0.1450000 | $0.1100000 | $0.1375000 | $0.1075000 |
| 2022-11-10 | $0.1109000 | $0.1247000 | $0.1247000 | $0.1231000 |
| 2022-11-11 | $0.1247000 | $0.1216000 | $0.1216000 | $0.1208000 |
| 2022-11-12 | $0.1216000 | $0.1221000 | $0.1424000 | $0.1199000 |
| 2022-11-13 | $0.1221000 | $0.1182000 | $0.1223000 | $0.1182000 |
| 2022-11-14 | $0.1182000 | $0.1205000 | $0.1206000 | $0.0998800 |
| 2022-11-15 | $0.1205000 | $0.1328000 | $0.1332000 | $0.1031000 |
| 2022-11-16 | $0.1328000 | $0.1060000 | $0.1310000 | $0.1060000 |
| 2022-11-17 | $0.1060000 | $0.1243000 | $0.1314000 | $0.1063000 |
| 2022-11-18 | $0.1243000 | $0.1248000 | $0.1393000 | $0.1243000 |
| 2022-11-19 | $0.1248000 | $0.1246000 | $0.1248000 | $0.1246000 |
| 2022-11-20 | $0.1246000 | $0.1217000 | $0.1217000 | $0.1214000 |
| 2022-11-21 | $0.1217000 | $0.1314000 | $0.1314000 | $0.1180000 |
| 2022-11-22 | $0.1314000 | $0.1213000 | $0.1351000 | $0.1213000 |
| 2022-11-23 | $0.1213000 | $0.1233000 | $0.1248000 | $0.1229000 |
| 2022-11-24 | $0.1233000 | $0.1229000 | $0.1233000 | $0.1229000 |
| 2022-11-25 | $0.1229000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-11-26 | $0.1223000 | $0.1216000 | $0.1219000 | $0.1216000 |
| 2022-11-27 | $0.1216000 | $0.1214000 | $0.1215000 | $0.1214000 |
| 2022-11-28 | $0.1214000 | $0.1198000 | $0.1198000 | $0.1196000 |
| 2022-11-29 | $0.1198000 | $0.1211000 | $0.1214000 | $0.1211000 |
| 2022-11-30 | $0.1211000 | $0.1265000 | $0.1337000 | $0.1265000 |
| 2022-12-01 | $0.1265000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-12-02 | $0.1251000 | $0.1178000 | $0.1260000 | $0.1178000 |
| 2022-12-03 | $0.1178000 | $0.1305000 | $0.1305000 | $0.1164000 |
| 2022-12-04 | $0.1305000 | $0.1319000 | $0.1323000 | $0.1318000 |
| 2022-12-05 | $0.1319000 | $0.1189000 | $0.1308000 | $0.1189000 |
| 2022-12-06 | $0.1189000 | $0.1193000 | $0.1198000 | $0.1047000 |
| 2022-12-07 | $0.1193000 | $0.1138000 | $0.1244000 | $0.1101000 |
| 2022-12-08 | $0.1138000 | $0.1056000 | $0.1164000 | $0.1054000 |
| 2022-12-09 | $0.1056000 | $0.1050000 | $0.1199000 | $0.1048000 |
| 2022-12-10 | $0.1050000 | $0.1124000 | $0.1124000 | $0.1050000 |
| 2022-12-11 | $0.1124000 | $0.1048000 | $0.1121000 | $0.1048000 |
| 2022-12-12 | $0.1048000 | $0.1053000 | $0.1055000 | $0.1053000 |
| 2022-12-13 | $0.1053000 | $0.1090000 | $0.1253000 | $0.1088000 |
| 2022-12-14 | $0.1090000 | $0.1107000 | $0.1173000 | $0.1091000 |
| 2022-12-15 | $0.1107000 | $0.1080000 | $0.1081000 | $0.1078000 |
| 2022-12-16 | $0.1080000 | $0.1034000 | $0.1036000 | $0.1034000 |
| 2022-12-17 | $0.1034000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-12-18 | $0.1042000 | $0.1041000 | $0.1041000 | $0.1040000 |
| 2022-12-19 | $0.1041000 | $0.0998100 | $0.1023000 | $0.0998100 |
| 2022-12-20 | $0.0998100 | $0.1046000 | $0.1063000 | $0.1006000 |
| 2022-12-21 | $0.1046000 | $0.0952 | $0.1088000 | $0.0841 |
| 2022-12-22 | $0.0952 | $0.0893 | $0.1007000 | $0.0848 |
| 2022-12-23 | $0.0893 | $0.0962 | $0.0962 | $0.0891 |
| 2022-12-24 | $0.0962 | $0.0965 | $0.0965 | $0.0965 |
| 2022-12-25 | $0.0965 | $0.1074000 | $0.1085000 | $0.0964 |
| 2022-12-26 | $0.1074000 | $0.0986 | $0.1098000 | $0.0824 |
| 2022-12-27 | $0.0986 | $0.0835 | $0.0974 | $0.0790 |
| 2022-12-28 | $0.0835 | $0.0958 | $0.1090000 | $0.0825 |
| 2022-12-29 | $0.0958 | $0.1011000 | $0.1048000 | $0.0963 |
| 2022-12-30 | $0.1011000 | $0.0926 | $0.1009000 | $0.0926 |
| 2022-12-31 | $0.0926 | $0.1002000 | $0.1070000 | $0.0922 |
| 2023-01-01 | $0.1002000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-01-02 | $0.1007000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-01-03 | $0.1010000 | $0.1020000 | $0.1087000 | $0.1010000 |
| 2023-01-04 | $0.1020000 | $0.1117000 | $0.1179000 | $0.1031000 |
| 2023-01-05 | $0.1117000 | $0.1055000 | $0.1116000 | $0.1055000 |
| 2023-01-06 | $0.1055000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2023-01-07 | $0.1063000 | $0.1178000 | $0.1178000 | $0.1062000 |
| 2023-01-08 | $0.1178000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2023-01-09 | $0.1190000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2023-01-10 | $0.1194000 | $0.1081000 | $0.1212000 | $0.1080000 |
| 2023-01-11 | $0.1081000 | $0.1062000 | $0.1112000 | $0.1062000 |
| 2023-01-12 | $0.1062000 | $0.1093000 | $0.1116000 | $0.1093000 |
| 2023-01-13 | $0.1093000 | $0.1170000 | $0.1292000 | $0.1156000 |
| 2023-01-14 | $0.1170000 | $0.1121000 | $0.1230000 | $0.1121000 |
| 2023-01-15 | $0.1121000 | $0.1115000 | $0.1117000 | $0.1115000 |
| 2023-01-16 | $0.1115000 | $0.1318000 | $0.1318000 | $0.1131000 |
| 2023-01-17 | $0.1318000 | $0.1131000 | $0.1315000 | $0.1129000 |
| 2023-01-18 | $0.1131000 | $0.1158000 | $0.1166000 | $0.0953 |
| 2023-01-19 | $0.1158000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2023-01-20 | $0.1181000 | $0.1129000 | $0.1270000 | $0.1045000 |
| 2023-01-21 | $0.1129000 | $0.1281000 | $0.1395000 | $0.1135000 |
| 2023-01-22 | $0.1281000 | $0.1297000 | $0.1363000 | $0.1199000 |
| 2023-01-23 | $0.1297000 | $0.1212000 | $0.1309000 | $0.1212000 |
| 2023-01-24 | $0.1212000 | $0.1191000 | $0.1198000 | $0.1191000 |
| 2023-01-25 | $0.1191000 | $0.1269000 | $0.1269000 | $0.1167000 |
| 2023-01-26 | $0.1269000 | $0.1157000 | $0.1266000 | $0.1157000 |
| 2023-01-27 | $0.1157000 | $0.1163000 | $0.1281000 | $0.1161000 |
| 2023-01-28 | $0.1163000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-01-29 | $0.1161000 | $0.1194000 | $0.1197000 | $0.1194000 |
| 2023-01-30 | $0.1194000 | $0.1144000 | $0.1231000 | $0.1142000 |
| 2023-01-31 | $0.1144000 | $0.1144000 | $0.1144000 | $0.1143000 |
| 2023-02-01 | $0.1106000 | $0.1265000 | $0.1265000 | $0.1134000 |
| 2023-02-02 | $0.1265000 | $0.1117000 | $0.1251000 | $0.1117000 |
| 2023-02-03 | $0.1117000 | $0.1102000 | $0.1137000 | $0.1102000 |
| 2023-02-04 | $0.1102000 | $0.1073000 | $0.1101000 | $0.1071000 |
| 2023-02-05 | $0.1073000 | $0.1087000 | $0.1168000 | $0.1053000 |
| 2023-02-06 | $0.1087000 | $0.1229000 | $0.1229000 | $0.1052000 |
| 2023-02-07 | $0.1229000 | $0.1258000 | $0.1258000 | $0.1256000 |
| 2023-02-08 | $0.1258000 | $0.1532000 | $0.1573000 | $0.1242000 |
| 2023-02-09 | $0.1532000 | $0.1230000 | $0.1494000 | $0.1191000 |
| 2023-02-10 | $0.1230000 | $0.1203000 | $0.1322000 | $0.1201000 |
| 2023-02-11 | $0.1203000 | $0.1275000 | $0.1323000 | $0.1069000 |
| 2023-02-12 | $0.1275000 | $0.1031000 | $0.1270000 | $0.1026000 |
| 2023-02-13 | $0.1031000 | $0.1146000 | $0.1146000 | $0.1031000 |
| 2023-02-14 | $0.1146000 | $0.1190000 | $0.1193000 | $0.1048000 |
| 2023-02-15 | $0.1190000 | $0.1321000 | $0.1606000 | $0.1221000 |
| 2023-02-16 | $0.1321000 | $0.1259000 | $0.1485000 | $0.1259000 |
| 2023-02-17 | $0.1259000 | $0.1352000 | $0.1622000 | $0.1253000 |
| 2023-02-18 | $0.1352000 | $0.1296000 | $0.1372000 | $0.1294000 |
| 2023-02-19 | $0.1296000 | $0.1418000 | $0.1603000 | $0.1278000 |
| 2023-02-20 | $0.1418000 | $0.1314000 | $0.1451000 | $0.1314000 |
| 2023-02-21 | $0.1314000 | $0.1274000 | $0.1293000 | $0.1259000 |
| 2023-02-22 | $0.1274000 | $0.1330000 | $0.1333000 | $0.1258000 |
| 2023-02-23 | $0.1330000 | $0.1556000 | $0.1556000 | $0.1317000 |
| 2023-02-24 | $0.1556000 | $0.1271000 | $0.1739000 | $0.1271000 |
| 2023-02-25 | $0.1271000 | $0.1168000 | $0.1344000 | $0.1168000 |
| 2023-02-26 | $0.1168000 | $0.1185000 | $0.1364000 | $0.1185000 |
| 2023-02-27 | $0.1185000 | $0.1184000 | $0.1186000 | $0.1182000 |
| 2023-02-28 | $0.1184000 | $0.1233000 | $0.1233000 | $0.1164000 |
| 2023-03-01 | $0.1233000 | $0.1189000 | $0.1260000 | $0.1189000 |
| 2023-03-02 | $0.1189000 | $0.1180000 | $0.1237000 | $0.1180000 |
| 2023-03-03 | $0.1180000 | $0.1178000 | $0.1178000 | $0.1123000 |
| 2023-03-04 | $0.1178000 | $0.1129000 | $0.1180000 | $0.1129000 |
| 2023-03-05 | $0.1129000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-03-06 | $0.1133000 | $0.1129000 | $0.1132000 | $0.1129000 |
| 2023-03-07 | $0.1129000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-03-08 | $0.1119000 | $0.1040000 | $0.1094000 | $0.1040000 |
| 2023-03-09 | $0.1040000 | $0.0976 | $0.0978 | $0.0976 |
| 2023-03-10 | $0.0976 | $0.0982 | $0.1023000 | $0.0966 |
| 2023-03-11 | $0.0982 | $0.1039000 | $0.1041000 | $0.0987 |
| 2023-03-12 | $0.1039000 | $0.1127000 | $0.1129000 | $0.1065000 |
| 2023-03-13 | $0.1127000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2023-03-14 | $0.1230000 | $0.1186000 | $0.1258000 | $0.1186000 |
| 2023-03-15 | $0.1186000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-03-16 | $0.1167000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-03-17 | $0.1200000 | $0.1506000 | $0.1537000 | $0.1314000 |
| 2023-03-18 | $0.1506000 | $0.1430000 | $0.1513000 | $0.1351000 |
| 2023-03-19 | $0.1430000 | $0.1458000 | $0.1486000 | $0.1458000 |
| 2023-03-20 | $0.1458000 | $0.1490000 | $0.1668000 | $0.1432000 |
| 2023-03-21 | $0.1490000 | $0.1497000 | $0.1511000 | $0.1497000 |
| 2023-03-22 | $0.1497000 | $0.1571000 | $0.1571000 | $0.1339000 |
| 2023-03-23 | $0.1571000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2023-03-24 | $0.1630000 | $0.1424000 | $0.1608000 | $0.1185000 |
| 2023-03-25 | $0.1424000 | $0.1449000 | $0.1452000 | $0.1424000 |
| 2023-03-26 | $0.1449000 | $0.1327000 | $0.1475000 | $0.1327000 |
| 2023-03-27 | $0.1327000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2023-03-28 | $0.1287000 | $0.1304000 | $0.1473000 | $0.1293000 |
| 2023-03-29 | $0.1304000 | $0.1358000 | $0.1358000 | $0.1355000 |
| 2023-03-30 | $0.1358000 | $0.1447000 | $0.1567000 | $0.1340000 |
| 2023-03-31 | $0.1447000 | $0.1441000 | $0.1566000 | $0.1412000 |
| 2023-04-01 | $0.1441000 | $0.1409000 | $0.1440000 | $0.1409000 |
| 2023-04-02 | $0.1409000 | $0.1322000 | $0.1395000 | $0.1319000 |
| 2023-04-03 | $0.1322000 | $0.1310000 | $0.1454000 | $0.1293000 |
| 2023-04-04 | $0.1310000 | $0.1327000 | $0.1327000 | $0.1324000 |
| 2023-04-05 | $0.1327000 | $0.1330000 | $0.1454000 | $0.1327000 |
| 2023-04-06 | $0.1330000 | $0.1514000 | $0.1514000 | $0.1310000 |
| 2023-04-07 | $0.1514000 | $0.1585000 | $0.1892000 | $0.1401000 |
| 2023-04-08 | $0.1585000 | $0.1716000 | $0.1716000 | $0.1588000 |
| 2023-04-09 | $0.1716000 | $0.1530000 | $0.1740000 | $0.1530000 |
| 2023-04-10 | $0.1530000 | $0.1415000 | $0.1601000 | $0.1400000 |
| 2023-04-11 | $0.1415000 | $0.1427000 | $0.1451000 | $0.1427000 |
| 2023-04-12 | $0.1427000 | $0.1426000 | $0.1579000 | $0.1412000 |
| 2023-04-13 | $0.1426000 | $0.1532000 | $0.1532000 | $0.1450000 |
| 2023-04-14 | $0.1532000 | $0.1494000 | $0.1665000 | $0.1494000 |
| 2023-04-15 | $0.1494000 | $0.1455000 | $0.1486000 | $0.1455000 |
| 2023-04-16 | $0.1455000 | $0.1625000 | $0.1625000 | $0.1455000 |
| 2023-04-17 | $0.1625000 | $0.1437000 | $0.1578000 | $0.1416000 |
| 2023-04-18 | $0.1437000 | $0.1465000 | $0.1483000 | $0.1465000 |
| 2023-04-19 | $0.1465000 | $0.1378000 | $0.1390000 | $0.1375000 |
| 2023-04-20 | $0.1378000 | $0.1342000 | $0.1356000 | $0.1339000 |
| 2023-04-21 | $0.1342000 | $0.1295000 | $0.1298000 | $0.1295000 |
| 2023-04-22 | $0.1295000 | $0.1321000 | $0.1324000 | $0.1321000 |
| 2023-04-23 | $0.1321000 | $0.1311000 | $0.1319000 | $0.1311000 |
| 2023-04-24 | $0.1311000 | $0.1464000 | $0.1470000 | $0.1304000 |
| 2023-04-25 | $0.1464000 | $0.1347000 | $0.1506000 | $0.1342000 |
| 2023-04-26 | $0.1347000 | $0.1359000 | $0.1521000 | $0.1353000 |
| 2023-04-27 | $0.1359000 | $0.1418000 | $0.1533000 | $0.1401000 |
| 2023-04-28 | $0.1418000 | $0.1411000 | $0.1493000 | $0.1408000 |
| 2023-04-29 | $0.1411000 | $0.1410000 | $0.1413000 | $0.1407000 |
| 2023-04-30 | $0.1410000 | $0.1409000 | $0.1412000 | $0.1409000 |
| 2023-05-01 | $0.1409000 | $0.1334000 | $0.1354000 | $0.1334000 |
| 2023-05-02 | $0.1334000 | $0.1354000 | $0.1363000 | $0.1354000 |
| 2023-05-03 | $0.1354000 | $0.1234000 | $0.1371000 | $0.1182000 |
| 2023-05-04 | $0.1234000 | $0.1224000 | $0.1287000 | $0.1224000 |
| 2023-05-05 | $0.1224000 | $0.1327000 | $0.1401000 | $0.1244000 |
| 2023-05-06 | $0.1327000 | $0.1221000 | $0.1300000 | $0.1219000 |
| 2023-05-07 | $0.1221000 | $0.1237000 | $0.1237000 | $0.1203000 |
| 2023-05-08 | $0.1237000 | $0.0958 | $0.1264000 | $0.0958 |
| 2023-05-09 | $0.0958 | $0.1044000 | $0.1199000 | $0.0775 |
| 2023-05-10 | $0.1044000 | $0.0834 | $0.1042000 | $0.0782 |
| 2023-05-11 | $0.0834 | $0.0834 | $0.0835 | $0.0834 |
| 2023-05-12 | $0.0988 | $0.1043000 | $0.1046000 | $0.0981 |
| 2023-05-13 | $0.1043000 | $0.1211000 | $0.1278000 | $0.0986 |
| 2023-05-14 | $0.1211000 | $0.1180000 | $0.1217000 | $0.1163000 |
| 2023-05-15 | $0.1180000 | $0.1226000 | $0.1275000 | $0.1190000 |
| 2023-05-16 | $0.1226000 | $0.1225000 | $0.1226000 | $0.1225000 |
| Pair | Exchange |
|---|---|
| QRL/BTC | bittrex |
| QRL/ETH | bittrex |
| QRL/BTC | liqui |
| QRL/ETH | liqui |
| QRL/USDT | liqui |
| QRL/BTC | tidex |
| QRL/BTC | upbit |
| QRL/ETH | upbit |
Description
Description
QRL is a Python-based blockchain ledger utilising hash-based one-time merkle tree signature scheme (XMSS) instead of ECDSA. Proof-of-stake block selection via HMAC_DRBG PRF and a signed iterative hash chain reveal scheme. It was designed to resist potential quantum computer hacks.
ICO Details
ICO Details
)
52 Million token were sold with 13 Million tokens held back by the foundation and developers. The approximate price per token was .08 cents in USD at the presale, raising 4.16 Million dollars in cryptocurrency at the close of the early crowdsale. Approximately 85% of the 600+ participants requested ERC20 Tokens.
| ICO Status | Finished |
|---|---|
| Token Supply | 65000000 |
| Start Date | 2017-05-01 |
| End Date | 2017-05-24 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 4160000 |
| Start Price (USD) | 0.064 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/the-quantum-resistant-ledger |
| White Paper | https://theqrl.org/whitepaper/QRL_whitepaper.pdf |
Related Coins
