REI
REI Network Järg 505
950,000,000 REI
Osta / Müü
Get Wallet
REI Network
REI Network Hind $ 0.0599
$ 0.0599
REI Network 24h Vol
$28,213,331
$28,213,331
REI Network Turuosa ülempiirid $56,908,857
$56,908,857
24h turumaht
448 BTC 1 H
-1.81 %
24 H
10.38 %
7 d
16.44 %
Täna REI Network USA dollarites on praegu hind
0.0599
USD, ja kui see on muudetud Bitcoin on
0.00000095
BTC. Kogusumma 950,000,000 REI praegu ringlusse turul. REI Network hinnad muutuvad praegu 10.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.282 M US dollars REI Network on kaubeldatud Krüptovahetused. Hangi REI Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
REI Network
Sümbol
REI
Algoritm
N/A
BTC Hind
0.00000095 BTC
BTC Turg
903 BTC
BTC 24h Vol
448 BTC
Kokku hangitud münte
950,000,000 REI
1h
-1.81 %
24h
10.38 %
7d
16.44 %
Veebisait
N/A
Reddit
N/A
Share REI Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-01 | $0.0289100 | $0.0294300 | $0.0306100 | $0.0287100 |
| 2023-02-02 | $0.0294300 | $0.0295700 | $0.0300400 | $0.0291000 |
| 2023-02-03 | $0.0295700 | $0.0300000 | $0.0304700 | $0.0290600 |
| 2023-02-04 | $0.0300000 | $0.0294000 | $0.0301000 | $0.0291700 |
| 2023-02-05 | $0.0294000 | $0.0286800 | $0.0295900 | $0.0282200 |
| 2023-02-06 | $0.0286800 | $0.0302700 | $0.0339100 | $0.0282200 |
| 2023-02-07 | $0.0302700 | $0.0409200 | $0.0549 | $0.0306900 |
| 2023-02-08 | $0.0409200 | $0.0355900 | $0.0427100 | $0.0349000 |
| 2023-02-09 | $0.0355900 | $0.0311800 | $0.0366400 | $0.0294400 |
| 2023-02-10 | $0.0311800 | $0.0318000 | $0.0324500 | $0.0300700 |
| 2023-02-11 | $0.0318000 | $0.0330100 | $0.0358500 | $0.0319200 |
| 2023-02-12 | $0.0330100 | $0.0329000 | $0.0355200 | $0.0322500 |
| 2023-02-13 | $0.0329000 | $0.0311600 | $0.0331200 | $0.0305000 |
| 2023-02-14 | $0.0311600 | $0.0355300 | $0.0422000 | $0.0310900 |
| 2023-02-15 | $0.0355300 | $0.0377100 | $0.0467200 | $0.0357700 |
| 2023-02-16 | $0.0377100 | $0.0362400 | $0.0418900 | $0.0343600 |
| 2023-02-17 | $0.0362400 | $0.0373600 | $0.0405500 | $0.0368700 |
| 2023-02-18 | $0.0373600 | $0.0377000 | $0.0381900 | $0.0364600 |
| 2023-02-19 | $0.0377000 | $0.0378900 | $0.0408000 | $0.0361900 |
| 2023-02-20 | $0.0378900 | $0.0417300 | $0.0484300 | $0.0385000 |
| 2023-02-21 | $0.0417300 | $0.0396100 | $0.0445000 | $0.0381400 |
| 2023-02-22 | $0.0396100 | $0.0382200 | $0.0396700 | $0.0367600 |
| 2023-02-23 | $0.0382200 | $0.0387800 | $0.0392600 | $0.0363900 |
| 2023-02-24 | $0.0387800 | $0.0361800 | $0.0380300 | $0.0350200 |
| 2023-02-25 | $0.0361800 | $0.0347500 | $0.0366000 | $0.0338200 |
| 2023-02-26 | $0.0347500 | $0.0353400 | $0.0367500 | $0.0346300 |
| 2023-02-27 | $0.0353400 | $0.0343000 | $0.0354700 | $0.0335900 |
| 2023-02-28 | $0.0343000 | $0.0342400 | $0.0351600 | $0.0330800 |
| 2023-03-01 | $0.0342400 | $0.0349900 | $0.0354600 | $0.0340400 |
| 2023-03-02 | $0.0349900 | $0.0335600 | $0.0347300 | $0.0326200 |
| 2023-03-03 | $0.0335600 | $0.0313100 | $0.0324200 | $0.0301900 |
| 2023-03-04 | $0.0313100 | $0.0310700 | $0.0319600 | $0.0306200 |
| 2023-03-05 | $0.0310700 | $0.0320800 | $0.0334300 | $0.0302900 |
| 2023-03-06 | $0.0320800 | $0.0331700 | $0.0338400 | $0.0302500 |
| 2023-03-07 | $0.0331700 | $0.0297500 | $0.0330800 | $0.0288600 |
| 2023-03-08 | $0.0297500 | $0.0336500 | $0.0375500 | $0.0284400 |
| 2023-03-09 | $0.0336500 | $0.0293300 | $0.0332000 | $0.0285200 |
| 2023-03-10 | $0.0293300 | $0.0276800 | $0.0297100 | $0.0262700 |
| 2023-03-11 | $0.0276800 | $0.0272100 | $0.0284400 | $0.0265900 |
| 2023-03-12 | $0.0272100 | $0.0283900 | $0.0297200 | $0.0281700 |
| 2023-03-13 | $0.0283900 | $0.0297700 | $0.0319500 | $0.0295300 |
| 2023-03-14 | $0.0297700 | $0.0314400 | $0.0324300 | $0.0274800 |
| 2023-03-15 | $0.0314400 | $0.0329000 | $0.0333900 | $0.0292400 |
| 2023-03-16 | $0.0329000 | $0.0308100 | $0.0340700 | $0.0305600 |
| 2023-03-17 | $0.0308100 | $0.0323800 | $0.0345800 | $0.0318300 |
| 2023-03-18 | $0.0323800 | $0.0321000 | $0.0331800 | $0.0312900 |
| 2023-03-19 | $0.0321000 | $0.0339300 | $0.0344900 | $0.0328000 |
| 2023-03-20 | $0.0339300 | $0.0319800 | $0.0339200 | $0.0311400 |
| 2023-03-21 | $0.0319800 | $0.0321300 | $0.0324100 | $0.0307200 |
| 2023-03-22 | $0.0321300 | $0.0308700 | $0.0314100 | $0.0295000 |
| 2023-03-23 | $0.0308700 | $0.0314600 | $0.0328800 | $0.0314600 |
| 2023-03-24 | $0.0314600 | $0.0307900 | $0.0329900 | $0.0302400 |
| 2023-03-25 | $0.0307900 | $0.0316200 | $0.0321700 | $0.0307900 |
| 2023-03-26 | $0.0316200 | $0.0322000 | $0.0333200 | $0.0313600 |
| 2023-03-27 | $0.0322000 | $0.0306700 | $0.0312200 | $0.0304000 |
| 2023-03-28 | $0.0306700 | $0.0308200 | $0.0310900 | $0.0302800 |
| 2023-03-29 | $0.0308200 | $0.0311900 | $0.0323300 | $0.0300600 |
| 2023-03-30 | $0.0311900 | $0.0308400 | $0.0316800 | $0.0300000 |
| 2023-03-31 | $0.0308400 | $0.0313300 | $0.0318900 | $0.0307600 |
| 2023-04-01 | $0.0313300 | $0.0310300 | $0.0321700 | $0.0304600 |
| 2023-04-02 | $0.0310300 | $0.0312900 | $0.0318500 | $0.0304400 |
| 2023-04-03 | $0.0312900 | $0.0314300 | $0.0317000 | $0.0297600 |
| 2023-04-04 | $0.0314300 | $0.0315600 | $0.0318400 | $0.0310000 |
| 2023-04-05 | $0.0315600 | $0.0310000 | $0.0318400 | $0.0310000 |
| 2023-04-06 | $0.0310000 | $0.0308500 | $0.0314100 | $0.0302900 |
| 2023-04-07 | $0.0308500 | $0.0307000 | $0.0312600 | $0.0301400 |
| 2023-04-08 | $0.0307000 | $0.0321500 | $0.0349400 | $0.0304700 |
| 2023-04-09 | $0.0321500 | $0.0317400 | $0.0325900 | $0.0314600 |
| 2023-04-10 | $0.0317400 | $0.0326200 | $0.0349900 | $0.0323200 |
| 2023-04-11 | $0.0326200 | $0.0317400 | $0.0335500 | $0.0317400 |
| 2023-04-12 | $0.0317400 | $0.0317000 | $0.0326000 | $0.0299100 |
| 2023-04-13 | $0.0317000 | $0.0322300 | $0.0325300 | $0.0313200 |
| 2023-04-14 | $0.0322300 | $0.0326300 | $0.0326300 | $0.0317100 |
| 2023-04-15 | $0.0326300 | $0.0327500 | $0.0327500 | $0.0315300 |
| 2023-04-16 | $0.0327500 | $0.0333600 | $0.0345700 | $0.0327500 |
| 2023-04-17 | $0.0333600 | $0.0329800 | $0.0332700 | $0.0315100 |
| 2023-04-18 | $0.0329800 | $0.0331300 | $0.0343500 | $0.0328300 |
| 2023-04-19 | $0.0331300 | $0.0308500 | $0.0322900 | $0.0299800 |
| 2023-04-20 | $0.0308500 | $0.0290900 | $0.0305000 | $0.0279600 |
| 2023-04-21 | $0.0290900 | $0.0280800 | $0.0299900 | $0.0275300 |
| 2023-04-22 | $0.0280800 | $0.0283800 | $0.0308800 | $0.0278200 |
| 2023-04-23 | $0.0283800 | $0.0276000 | $0.0303600 | $0.0276000 |
| 2023-04-24 | $0.0276000 | $0.0280700 | $0.0302700 | $0.0275200 |
| 2023-04-25 | $0.0280700 | $0.0280300 | $0.0302900 | $0.0277400 |
| 2023-04-26 | $0.0280300 | $0.0278600 | $0.0287200 | $0.0273000 |
| 2023-04-27 | $0.0278600 | $0.0283100 | $0.0291900 | $0.0274200 |
| 2023-04-28 | $0.0283100 | $0.0281700 | $0.0290500 | $0.0261100 |
| 2023-04-29 | $0.0281700 | $0.0286700 | $0.0301300 | $0.0275000 |
| 2023-04-30 | $0.0286700 | $0.0277700 | $0.0301100 | $0.0274800 |
| 2023-05-01 | $0.0277700 | $0.0264000 | $0.0275200 | $0.0255600 |
| 2023-05-02 | $0.0264000 | $0.0266900 | $0.0278300 | $0.0261100 |
| 2023-05-03 | $0.0266900 | $0.0270100 | $0.0287500 | $0.0267200 |
| 2023-05-04 | $0.0270100 | $0.0268500 | $0.0280000 | $0.0262700 |
| 2023-05-05 | $0.0268500 | $0.0271900 | $0.0292600 | $0.0263000 |
| 2023-05-06 | $0.0271900 | $0.0260500 | $0.0272100 | $0.0257600 |
| 2023-05-07 | $0.0260500 | $0.0254300 | $0.0260000 | $0.0248600 |
| 2023-05-08 | $0.0254300 | $0.0233400 | $0.0252800 | $0.0225000 |
| 2023-05-09 | $0.0233400 | $0.0238000 | $0.0246300 | $0.0232500 |
| 2023-05-10 | $0.0238000 | $0.0235100 | $0.0243400 | $0.0229500 |
| 2023-05-11 | $0.0235100 | $0.0234800 | $0.0235100 | $0.0234800 |
| 2023-05-12 | $0.0221300 | $0.0233200 | $0.0238600 | $0.0217100 |
| 2023-05-13 | $0.0233200 | $0.0225000 | $0.0233100 | $0.0222400 |
| 2023-05-14 | $0.0225000 | $0.0223500 | $0.0245100 | $0.0223500 |
| 2023-05-15 | $0.0223500 | $0.0231000 | $0.0233700 | $0.0222800 |
| 2023-05-16 | $0.0231000 | $0.0230900 | $0.0231100 | $0.0230800 |
Seotud mündid
