RCN
Ripio Credit Network Rank 4991
Website
Twitter
0 RCN
Buy / Sell
Get Wallet
Ripio Credit Network
Ripio Credit Network Price $ 0.0017
$ 0.0017
Ripio Credit Network 24h Vol
$6,007
$6,007
Ripio Credit Network Market Cap $0
$0
24h Vol
0 BTC 1 H
0.07 %
24 H
-10.98 %
7 d
37.1 %
Today Ripio Credit Network price in US dollars is currently
0.0017
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of N/A are currently circulating in the Market. Ripio Credit Network price is currently experiencing a change of -10.98 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ripio Credit Network have been traded on Crypto Exchanges. Get Ripio Credit Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ripio Credit Network
Symbol
RCN
Algorithm
BTC Price
0.00000003 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 RCN
1h
0.07 %
24h
-10.98 %
7d
37.1 %
Twitter
Website
Share Ripio Credit Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0000230 | $0.0000220 | $0.0000450 | $0.0000220 |
| 2017-05-27 | $0.0000220 | $0.0000210 | $0.0000410 | $0.0000210 |
| 2017-05-28 | $0.0000210 | $0.0000440 | $0.0000440 | $0.0000220 |
| 2017-05-29 | $0.0000440 | $0.0000230 | $0.0000460 | $0.0000230 |
| 2017-05-30 | $0.0000230 | $0.0000440 | $0.0000440 | $0.0000220 |
| 2017-05-31 | $0.0000440 | $0.0000230 | $0.0000460 | $0.0000230 |
| 2017-06-01 | $0.0000230 | $0.0000480 | $0.0000480 | $0.0000240 |
| 2017-06-02 | $0.0000240 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2017-06-03 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000250 |
| 2017-06-04 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2017-06-05 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-06-06 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000290 |
| 2017-06-07 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-06-08 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000280 |
| 2017-06-09 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000280 |
| 2017-06-10 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000290 |
| 2017-06-11 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000300 |
| 2017-06-12 | $0.0000590 | $0.0000530 | $0.0000530 | $0.0000270 |
| 2017-06-13 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-06-14 | $0.0000540 | $0.0000490 | $0.0000490 | $0.0000250 |
| 2017-06-15 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000240 |
| 2017-06-16 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2017-06-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000270 |
| 2017-06-18 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000250 |
| 2017-06-19 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000260 |
| 2017-06-20 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-06-21 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-06-22 | $0.0000540 | $0.0000270 | $0.0000540 | $0.0000270 |
| 2017-06-23 | $0.0000270 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-06-24 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000260 |
| 2017-06-25 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000250 |
| 2017-06-26 | $0.0000510 | $0.0000240 | $0.0000490 | $0.0000240 |
| 2017-06-27 | $0.0000240 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2017-06-28 | $0.0000260 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2017-06-29 | $0.0000260 | $0.0000510 | $0.0000510 | $0.0000260 |
| 2017-06-30 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2017-07-01 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000240 |
| 2017-07-02 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000250 |
| 2017-07-03 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000260 |
| 2017-07-04 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000260 |
| 2017-07-05 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000260 |
| 2017-07-06 | $0.0000530 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2017-07-07 | $0.0000260 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2017-07-08 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000260 |
| 2017-07-09 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2017-07-10 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000230 |
| 2017-07-11 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000230 |
| 2017-07-12 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000240 |
| 2017-07-13 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-07-14 | $0.0000470 | $0.0000220 | $0.0000450 | $0.0000220 |
| 2017-07-15 | $0.0000220 | $0.0000400 | $0.0000400 | $0.0000200 |
| 2017-07-16 | $0.0000400 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2017-07-17 | $0.0000190 | $0.0000450 | $0.0000450 | $0.0000220 |
| 2017-07-18 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000230 |
| 2017-07-19 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000230 |
| 2017-07-20 | $0.0000460 | $0.0000570 | $0.0000570 | $0.0000290 |
| 2017-07-21 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-07-22 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000280 |
| 2017-07-23 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-07-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000280 |
| 2017-07-25 | $0.0000550 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2017-07-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-27 | $0.0000260 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-07-28 | $0.0000540 | $0.0000280 | $0.0000560 | $0.0000280 |
| 2017-07-29 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-07-30 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-31 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-01 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-08-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-08-03 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-08-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-05 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-06 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-08-07 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-09 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-10 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-11 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-08-12 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-08-13 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-14 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-15 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-16 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-17 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-18 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-08-22 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-24 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-25 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-27 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-28 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-29 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-31 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-09-01 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-09-02 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-04 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-05 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-09-06 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-08 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-13 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-14 | $0.0000390 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-09-15 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-18 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-09-19 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-21 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-23 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-09-24 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-25 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-27 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-30 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-03 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-04 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-10-05 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-06 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-08 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-10-09 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-12 | $0.0000480 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-10-13 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-14 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-17 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-24 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-29 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-31 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.1396000 | $0.1366000 | $0.1708000 | $0.1126000 |
| 2017-11-09 | $0.1374000 | $0.1474000 | $0.1519000 | $0.1248000 |
| 2017-11-10 | $0.1474000 | $0.1189000 | $0.1357000 | $0.1144000 |
| 2017-11-11 | $0.1189000 | $0.1232000 | $0.1300000 | $0.1133000 |
| 2017-11-12 | $0.1230000 | $0.1090000 | $0.1166000 | $0.0923 |
| 2017-11-13 | $0.1090000 | $0.1204000 | $0.1261000 | $0.1132000 |
| 2017-11-14 | $0.1204000 | $0.1327000 | $0.1424000 | $0.1129000 |
| 2017-11-15 | $0.1319000 | $0.1297000 | $0.1462000 | $0.1150000 |
| 2017-11-16 | $0.1297000 | $0.1067000 | $0.1419000 | $0.1053000 |
| 2017-11-17 | $0.1063000 | $0.0990200 | $0.1093000 | $0.0881 |
| 2017-11-18 | $0.0990200 | $0.1008000 | $0.1060000 | $0.0969 |
| 2017-11-19 | $0.1008000 | $0.0929 | $0.1066000 | $0.0907 |
| 2017-11-20 | $0.0930 | $0.0992700 | $0.1128000 | $0.0940 |
| 2017-11-21 | $0.0993600 | $0.0959 | $0.1037000 | $0.0940 |
| 2017-11-22 | $0.0959 | $0.1146000 | $0.1178000 | $0.0916 |
| 2017-11-23 | $0.1146000 | $0.1088000 | $0.1245000 | $0.1058000 |
| 2017-11-24 | $0.1085000 | $0.1111000 | $0.1185000 | $0.0969 |
| 2017-11-25 | $0.1106000 | $0.1438000 | $0.1579000 | $0.1155000 |
| 2017-11-26 | $0.1438000 | $0.1550000 | $0.1779000 | $0.1422000 |
| 2017-11-27 | $0.1550000 | $0.1475000 | $0.1626000 | $0.1391000 |
| 2017-11-28 | $0.1474000 | $0.1294000 | $0.1534000 | $0.1276000 |
| 2017-11-29 | $0.1294000 | $0.1097000 | $0.1389000 | $0.1006000 |
| 2017-11-30 | $0.1100000 | $0.1250000 | $0.1269000 | $0.1050000 |
| 2017-12-01 | $0.1251000 | $0.1259000 | $0.1370000 | $0.1214000 |
| 2017-12-02 | $0.1259000 | $0.1265000 | $0.1334000 | $0.1197000 |
| 2017-12-03 | $0.1265000 | $0.1271000 | $0.1380000 | $0.1216000 |
| 2017-12-04 | $0.1269000 | $0.1490000 | $0.1687000 | $0.1248000 |
| 2017-12-05 | $0.1491000 | $0.1407000 | $0.1608000 | $0.1395000 |
| 2017-12-06 | $0.1407000 | $0.1303000 | $0.1816000 | $0.1246000 |
| 2017-12-07 | $0.1305000 | $0.1206000 | $0.1827000 | $0.1196000 |
| 2017-12-08 | $0.1204000 | $0.1301000 | $0.1414000 | $0.0981 |
| 2017-12-09 | $0.1302000 | $0.1288000 | $0.1438000 | $0.1193000 |
| 2017-12-10 | $0.1288000 | $0.1114000 | $0.1331000 | $0.1086000 |
| 2017-12-11 | $0.1114000 | $0.1461000 | $0.1521000 | $0.1141000 |
| 2017-12-12 | $0.1461000 | $0.1544000 | $0.1669000 | $0.1379000 |
| 2017-12-13 | $0.1543000 | $0.1494000 | $0.1528000 | $0.1306000 |
| 2017-12-14 | $0.1494000 | $0.1619000 | $0.1657000 | $0.1408000 |
| 2017-12-15 | $0.1619000 | $0.1597000 | $0.1738000 | $0.1322000 |
| 2017-12-16 | $0.1599000 | $0.2082000 | $0.2242000 | $0.1571000 |
| 2017-12-17 | $0.2078000 | $0.2271000 | $0.2631000 | $0.1922000 |
| 2017-12-18 | $0.2273000 | $0.2852000 | $0.3134000 | $0.2159000 |
| 2017-12-19 | $0.2849000 | $0.2611000 | $0.3109000 | $0.2217000 |
| 2017-12-20 | $0.2597000 | $0.2413000 | $0.2461000 | $0.2143000 |
| 2017-12-21 | $0.2426000 | $0.2328000 | $0.2496000 | $0.2154000 |
| 2017-12-22 | $0.2326000 | $0.1809000 | $0.2065000 | $0.1525000 |
| 2017-12-23 | $0.1816000 | $0.2132000 | $0.2260000 | $0.1864000 |
| 2017-12-24 | $0.2131000 | $0.2663000 | $0.2717000 | $0.1863000 |
| 2017-12-25 | $0.2677000 | $0.3901000 | $0.3931000 | $0.2442000 |
| 2017-12-26 | $0.3897000 | $0.4051000 | $0.4954000 | $0.3441000 |
| 2017-12-27 | $0.4048000 | $0.3907000 | $0.4243000 | $0.3436000 |
| 2017-12-28 | $0.3908000 | $0.3879000 | $0.3990000 | $0.2834000 |
| 2017-12-29 | $0.3885000 | $0.4217000 | $0.4971000 | $0.3542000 |
| 2017-12-30 | $0.4203000 | $0.3528000 | $0.3868000 | $0.3216000 |
| 2017-12-31 | $0.3513000 | $0.3770000 | $0.4145000 | $0.3663000 |
| 2018-01-01 | $0.3769000 | $0.3696000 | $0.3876000 | $0.3528000 |
| 2018-01-02 | $0.3696000 | $0.3799000 | $0.4628000 | $0.3445000 |
| 2018-01-03 | $0.3804000 | $0.4244000 | $0.4533000 | $0.3589000 |
| 2018-01-04 | $0.4254000 | $0.4404000 | $0.5327000 | $0.3771000 |
| 2018-01-05 | $0.4399000 | $0.3769000 | $0.5485000 | $0.3591000 |
| 2018-01-06 | $0.3769000 | $0.4106000 | $0.4527000 | $0.3397000 |
| 2018-01-07 | $0.4134000 | $0.4563000 | $0.4563000 | $0.3770000 |
| 2018-01-08 | $0.4570000 | $0.4348000 | $0.4425000 | $0.3492000 |
| 2018-01-09 | $0.4348000 | $0.4391000 | $0.4772000 | $0.3937000 |
| 2018-01-10 | $0.4393000 | $0.5076000 | $0.5256000 | $0.4339000 |
| 2018-01-11 | $0.5076000 | $0.3829000 | $0.4609000 | $0.3515000 |
| 2018-01-12 | $0.3831000 | $0.4172000 | $0.4325000 | $0.3895000 |
| 2018-01-13 | $0.4172000 | $0.3984000 | $0.4306000 | $0.3870000 |
| 2018-01-14 | $0.4025000 | $0.3963000 | $0.4229000 | $0.3528000 |
| 2018-01-15 | $0.3974000 | $0.3790000 | $0.4214000 | $0.3596000 |
| 2018-01-16 | $0.3789000 | $0.2546000 | $0.3135000 | $0.2024000 |
| 2018-01-17 | $0.2553000 | $0.2887000 | $0.3158000 | $0.2399000 |
| 2018-01-18 | $0.2887000 | $0.2848000 | $0.3045000 | $0.2753000 |
| 2018-01-19 | $0.2848000 | $0.3052000 | $0.3110000 | $0.2732000 |
| 2018-01-20 | $0.3053000 | $0.3441000 | $0.3618000 | $0.2342000 |
| 2018-01-21 | $0.3440000 | $0.2781000 | $0.3125000 | $0.2702000 |
| 2018-01-22 | $0.2792000 | $0.2579000 | $0.2725000 | $0.2424000 |
| 2018-01-23 | $0.2581000 | $0.2869000 | $0.2905000 | $0.2427000 |
| 2018-01-24 | $0.2872000 | $0.3222000 | $0.3970000 | $0.2863000 |
| 2018-01-25 | $0.3224000 | $0.3241000 | $0.3627000 | $0.3109000 |
| 2018-01-26 | $0.3241000 | $0.3181000 | $0.3502000 | $0.3046000 |
| 2018-01-27 | $0.3170000 | $0.3291000 | $0.3472000 | $0.3272000 |
| 2018-01-28 | $0.3291000 | $0.3313000 | $0.3717000 | $0.3202000 |
| 2018-01-29 | $0.3313000 | $0.3206000 | $0.3393000 | $0.3115000 |
| 2018-01-30 | $0.3206000 | $0.2561000 | $0.2913000 | $0.2538000 |
| 2018-01-31 | $0.2559000 | $0.2520000 | $0.2631000 | $0.2460000 |
| 2018-02-01 | $0.2520000 | $0.2071000 | $0.2304000 | $0.1942000 |
| 2018-02-02 | $0.2071000 | $0.1888000 | $0.2031000 | $0.1675000 |
| 2018-02-03 | $0.1888000 | $0.2086000 | $0.2259000 | $0.1969000 |
| 2018-02-04 | $0.2086000 | $0.1704000 | $0.1922000 | $0.1682000 |
| 2018-02-05 | $0.1704000 | $0.1357000 | $0.1452000 | $0.1316000 |
| 2018-02-06 | $0.1359000 | $0.1605000 | $0.1627000 | $0.1442000 |
| 2018-02-07 | $0.1605000 | $0.1539000 | $0.1757000 | $0.1532000 |
| 2018-02-08 | $0.1557000 | $0.1775000 | $0.1802000 | $0.1670000 |
| 2018-02-09 | $0.1774000 | $0.1876000 | $0.1937000 | $0.1838000 |
| 2018-02-10 | $0.1876000 | $0.1776000 | $0.1862000 | $0.1759000 |
| 2018-02-11 | $0.1776000 | $0.1733000 | $0.1791000 | $0.1618000 |
| 2018-02-12 | $0.1732000 | $0.1936000 | $0.1986000 | $0.1887000 |
| 2018-02-13 | $0.1936000 | $0.1799000 | $0.1866000 | $0.1725000 |
| 2018-02-14 | $0.1799000 | $0.1924000 | $0.2001000 | $0.1904000 |
| 2018-02-15 | $0.1924000 | $0.1842000 | $0.2042000 | $0.1830000 |
| 2018-02-16 | $0.1842000 | $0.1936000 | $0.1980000 | $0.1867000 |
| 2018-02-17 | $0.1936000 | $0.2016000 | $0.2113000 | $0.2005000 |
| 2018-02-18 | $0.2016000 | $0.1781000 | $0.1899000 | $0.1727000 |
| 2018-02-19 | $0.1781000 | $0.1804000 | $0.1924000 | $0.1794000 |
| 2018-02-20 | $0.1798000 | $0.1564000 | $0.1820000 | $0.1556000 |
| 2018-02-21 | $0.1564000 | $0.1576000 | $0.1737000 | $0.1453000 |
| 2018-02-22 | $0.1575000 | $0.1465000 | $0.1634000 | $0.1460000 |
| 2018-02-23 | $0.1465000 | $0.1529000 | $0.1562000 | $0.1495000 |
| 2018-02-24 | $0.1529000 | $0.1395000 | $0.1482000 | $0.1390000 |
| 2018-02-25 | $0.1395000 | $0.1418000 | $0.1477000 | $0.1380000 |
| 2018-02-26 | $0.1418000 | $0.1476000 | $0.1579000 | $0.1429000 |
| 2018-02-27 | $0.1476000 | $0.1444000 | $0.1539000 | $0.1383000 |
| 2018-02-28 | $0.1443000 | $0.1336000 | $0.1417000 | $0.1292000 |
| 2018-03-01 | $0.1336000 | $0.1433000 | $0.1555000 | $0.1329000 |
| 2018-03-02 | $0.1433000 | $0.1517000 | $0.1609000 | $0.1380000 |
| 2018-03-03 | $0.1516000 | $0.1424000 | $0.1578000 | $0.1411000 |
| 2018-03-04 | $0.1424000 | $0.1417000 | $0.1451000 | $0.1387000 |
| 2018-03-05 | $0.1417000 | $0.1452000 | $0.1549000 | $0.1408000 |
| 2018-03-06 | $0.1452000 | $0.1483000 | $0.1514000 | $0.1357000 |
| 2018-03-07 | $0.1483000 | $0.1260000 | $0.1385000 | $0.1203000 |
| 2018-03-08 | $0.1258000 | $0.1152000 | $0.1193000 | $0.1131000 |
| 2018-03-09 | $0.1152000 | $0.1098000 | $0.1163000 | $0.1033000 |
| 2018-03-10 | $0.1098000 | $0.1020000 | $0.1084000 | $0.1017000 |
| 2018-03-11 | $0.1020000 | $0.1112000 | $0.1138000 | $0.1079000 |
| 2018-03-12 | $0.1112000 | $0.1066000 | $0.1088000 | $0.1037000 |
| 2018-03-13 | $0.1066000 | $0.1036000 | $0.1075000 | $0.1027000 |
| 2018-03-14 | $0.1036000 | $0.0920 | $0.1054000 | $0.0916 |
| 2018-03-15 | $0.0919 | $0.1014000 | $0.1120000 | $0.0910 |
| 2018-03-16 | $0.1014000 | $0.0982 | $0.1047000 | $0.0961 |
| 2018-03-17 | $0.0982 | $0.0889 | $0.0942 | $0.0886 |
| 2018-03-18 | $0.0888 | $0.0842 | $0.0929 | $0.0760 |
| 2018-03-19 | $0.0842 | $0.0949 | $0.1013000 | $0.0833 |
| 2018-03-20 | $0.0950 | $0.1002000 | $0.1016000 | $0.0912 |
| 2018-03-21 | $0.1002000 | $0.1057000 | $0.1126000 | $0.0995400 |
| 2018-03-22 | $0.1057000 | $0.0985 | $0.1101000 | $0.0950 |
| 2018-03-23 | $0.0985 | $0.0995300 | $0.1075000 | $0.0957 |
| 2018-03-24 | $0.0995400 | $0.1016000 | $0.1017000 | $0.0933 |
| 2018-03-25 | $0.1016000 | $0.1142000 | $0.1271000 | $0.0985 |
| 2018-03-26 | $0.1142000 | $0.1035000 | $0.1194000 | $0.0989 |
| 2018-03-27 | $0.1035000 | $0.0927 | $0.1007000 | $0.0917 |
| 2018-03-28 | $0.0928 | $0.0970 | $0.0989 | $0.0930 |
| 2018-03-29 | $0.0970 | $0.0822 | $0.0881 | $0.0808 |
| 2018-03-30 | $0.0822 | $0.0807 | $0.0809 | $0.0766 |
| 2018-03-31 | $0.0807 | $0.0824 | $0.0851 | $0.0812 |
| 2018-04-01 | $0.0824 | $0.0767 | $0.0812 | $0.0748 |
| 2018-04-02 | $0.0767 | $0.0841 | $0.0890 | $0.0780 |
| 2018-04-03 | $0.0841 | $0.0895 | $0.0901 | $0.0846 |
| 2018-04-04 | $0.0895 | $0.0843 | $0.0863 | $0.0814 |
| 2018-04-05 | $0.0843 | $0.0853 | $0.0859 | $0.0794 |
| 2018-04-06 | $0.0853 | $0.0804 | $0.0849 | $0.0783 |
| 2018-04-07 | $0.0804 | $0.0867 | $0.0978 | $0.0834 |
| 2018-04-08 | $0.0867 | $0.1036000 | $0.1097000 | $0.0881 |
| 2018-04-09 | $0.1036000 | $0.0955 | $0.1124000 | $0.0921 |
| 2018-04-10 | $0.0955 | $0.0954 | $0.0972 | $0.0926 |
| 2018-04-11 | $0.0953 | $0.1007000 | $0.1042000 | $0.0961 |
| 2018-04-12 | $0.1007000 | $0.1085000 | $0.1145000 | $0.1004000 |
| 2018-04-13 | $0.1085000 | $0.1113000 | $0.1181000 | $0.1039000 |
| 2018-04-14 | $0.1113000 | $0.1174000 | $0.1207000 | $0.1106000 |
| 2018-04-15 | $0.1174000 | $0.1289000 | $0.1323000 | $0.1210000 |
| 2018-04-16 | $0.1289000 | $0.1188000 | $0.1247000 | $0.1156000 |
| 2018-04-17 | $0.1188000 | $0.1166000 | $0.1175000 | $0.1146000 |
| 2018-04-18 | $0.1168000 | $0.1278000 | $0.1293000 | $0.1192000 |
| 2018-04-19 | $0.1278000 | $0.1396000 | $0.1400000 | $0.1286000 |
| 2018-04-20 | $0.1396000 | $0.1379000 | $0.1498000 | $0.1336000 |
| 2018-04-21 | $0.1380000 | $0.1333000 | $0.1411000 | $0.1288000 |
| 2018-04-22 | $0.1333000 | $0.1476000 | $0.1719000 | $0.1315000 |
| 2018-04-23 | $0.1476000 | $0.1520000 | $0.1569000 | $0.1459000 |
| 2018-04-24 | $0.1519000 | $0.1558000 | $0.1639000 | $0.1557000 |
| 2018-04-25 | $0.1557000 | $0.1273000 | $0.1431000 | $0.1236000 |
| 2018-04-26 | $0.1274000 | $0.1404000 | $0.1446000 | $0.1310000 |
| 2018-04-27 | $0.1405000 | $0.1335000 | $0.1381000 | $0.1332000 |
| 2018-04-28 | $0.1340000 | $0.1547000 | $0.1565000 | $0.1391000 |
| 2018-04-29 | $0.1547000 | $0.1547000 | $0.1595000 | $0.1436000 |
| 2018-04-30 | $0.1548000 | $0.1529000 | $0.1583000 | $0.1503000 |
| 2018-05-01 | $0.1530000 | $0.1477000 | $0.1509000 | $0.1416000 |
| 2018-05-02 | $0.1478000 | $0.1516000 | $0.1547000 | $0.1493000 |
| 2018-05-03 | $0.1516000 | $0.1651000 | $0.1724000 | $0.1578000 |
| 2018-05-04 | $0.1651000 | $0.1683000 | $0.1825000 | $0.1628000 |
| 2018-05-05 | $0.1683000 | $0.1750000 | $0.1821000 | $0.1699000 |
| 2018-05-06 | $0.1750000 | $0.1589000 | $0.1716000 | $0.1518000 |
| 2018-05-07 | $0.1588000 | $0.1490000 | $0.1549000 | $0.1424000 |
| 2018-05-08 | $0.1490000 | $0.1414000 | $0.1516000 | $0.1396000 |
| 2018-05-09 | $0.1413000 | $0.1372000 | $0.1436000 | $0.1355000 |
| 2018-05-10 | $0.1372000 | $0.1292000 | $0.1386000 | $0.1274000 |
| 2018-05-11 | $0.1292000 | $0.1152000 | $0.1209000 | $0.1064000 |
| 2018-05-12 | $0.1152000 | $0.1152000 | $0.1230000 | $0.1081000 |
| 2018-05-13 | $0.1153000 | $0.1300000 | $0.1315000 | $0.1167000 |
| 2018-05-14 | $0.1303000 | $0.1330000 | $0.1384000 | $0.1245000 |
| 2018-05-15 | $0.1330000 | $0.1207000 | $0.1301000 | $0.1191000 |
| 2018-05-16 | $0.1207000 | $0.1172000 | $0.1203000 | $0.1137000 |
| 2018-05-17 | $0.1172000 | $0.1118000 | $0.1207000 | $0.1112000 |
| 2018-05-18 | $0.1118000 | $0.1117000 | $0.1143000 | $0.1086000 |
| 2018-05-19 | $0.1117000 | $0.1138000 | $0.1223000 | $0.1094000 |
| 2018-05-20 | $0.1138000 | $0.1154000 | $0.1190000 | $0.1152000 |
| 2018-05-21 | $0.1154000 | $0.1102000 | $0.1144000 | $0.1091000 |
| 2018-05-22 | $0.1102000 | $0.1005000 | $0.1051000 | $0.0997500 |
| 2018-05-23 | $0.1005000 | $0.0883 | $0.0951 | $0.0703 |
| 2018-05-24 | $0.0883 | $0.0903 | $0.0913 | $0.0866 |
| 2018-05-25 | $0.0903 | $0.0877 | $0.0904 | $0.0869 |
| 2018-05-26 | $0.0877 | $0.0885 | $0.0914 | $0.0857 |
| 2018-05-27 | $0.0885 | $0.0865 | $0.0888 | $0.0853 |
| 2018-05-28 | $0.0865 | $0.0786 | $0.0874 | $0.0784 |
| 2018-05-29 | $0.0786 | $0.0849 | $0.0872 | $0.0816 |
| 2018-05-30 | $0.0849 | $0.0827 | $0.0880 | $0.0805 |
| 2018-05-31 | $0.0826 | $0.0866 | $0.0873 | $0.0828 |
| 2018-06-01 | $0.0866 | $0.0917 | $0.0964 | $0.0846 |
| 2018-06-02 | $0.0917 | $0.0916 | $0.0950 | $0.0908 |
| 2018-06-03 | $0.0916 | $0.0916 | $0.0946 | $0.0905 |
| 2018-06-04 | $0.0916 | $0.0855 | $0.0900 | $0.0834 |
| 2018-06-05 | $0.0855 | $0.0863 | $0.0874 | $0.0840 |
| 2018-06-06 | $0.0864 | $0.0830 | $0.0868 | $0.0811 |
| 2018-06-07 | $0.0825 | $0.0825 | $0.0846 | $0.0820 |
| 2018-06-08 | $0.0825 | $0.0817 | $0.0858 | $0.0801 |
| 2018-06-09 | $0.0817 | $0.0800 | $0.0819 | $0.0795 |
| 2018-06-10 | $0.0800 | $0.0666 | $0.0724 | $0.0663 |
| 2018-06-11 | $0.0668 | $0.0648 | $0.0691 | $0.0625 |
| 2018-06-12 | $0.0649 | $0.0558 | $0.0626 | $0.0548 |
| 2018-06-13 | $0.0558 | $0.0523 | $0.0557 | $0.0514 |
| 2018-06-14 | $0.0522 | $0.0638 | $0.0708 | $0.0547 |
| 2018-06-15 | $0.0639 | $0.0609 | $0.0621 | $0.0571 |
| 2018-06-16 | $0.0609 | $0.0589 | $0.0622 | $0.0585 |
| 2018-06-17 | $0.0589 | $0.0568 | $0.0592 | $0.0563 |
| 2018-06-18 | $0.0568 | $0.0587 | $0.0592 | $0.0565 |
| 2018-06-19 | $0.0588 | $0.0582 | $0.0607 | $0.0569 |
| 2018-06-20 | $0.0582 | $0.0567 | $0.0586 | $0.0563 |
| 2018-06-21 | $0.0567 | $0.0538 | $0.0572 | $0.0532 |
| 2018-06-22 | $0.0536 | $0.0462900 | $0.0485300 | $0.0455700 |
| 2018-06-23 | $0.0462900 | $0.0464300 | $0.0477300 | $0.0461900 |
| 2018-06-24 | $0.0466200 | $0.0436000 | $0.0465500 | $0.0422400 |
| 2018-06-25 | $0.0436000 | $0.0483900 | $0.0573 | $0.0437600 |
| 2018-06-26 | $0.0483900 | $0.0432900 | $0.0478500 | $0.0429200 |
| 2018-06-27 | $0.0432600 | $0.0419500 | $0.0444600 | $0.0416400 |
| 2018-06-28 | $0.0419500 | $0.0392800 | $0.0422100 | $0.0385200 |
| 2018-06-29 | $0.0393900 | $0.0411900 | $0.0421200 | $0.0402600 |
| 2018-06-30 | $0.0411900 | $0.0432300 | $0.0462900 | $0.0424000 |
| 2018-07-01 | $0.0432300 | $0.0450100 | $0.0503 | $0.0423400 |
| 2018-07-02 | $0.0450300 | $0.0531 | $0.0542 | $0.0465700 |
| 2018-07-03 | $0.0531 | $0.0488200 | $0.0561 | $0.0470000 |
| 2018-07-04 | $0.0488100 | $0.0529 | $0.0563 | $0.0493600 |
| 2018-07-05 | $0.0529 | $0.0513 | $0.0544 | $0.0503 |
| 2018-07-06 | $0.0512 | $0.0506 | $0.0540 | $0.0490500 |
| 2018-07-07 | $0.0506 | $0.0512 | $0.0529 | $0.0500 |
| 2018-07-08 | $0.0512 | $0.0521 | $0.0545 | $0.0491700 |
| 2018-07-09 | $0.0520 | $0.0497500 | $0.0540 | $0.0491500 |
| 2018-07-10 | $0.0498200 | $0.0436400 | $0.0474300 | $0.0427600 |
| 2018-07-11 | $0.0436400 | $0.0435500 | $0.0446300 | $0.0426500 |
| 2018-07-12 | $0.0434200 | $0.0417700 | $0.0429600 | $0.0403400 |
| 2018-07-13 | $0.0417700 | $0.0409300 | $0.0423600 | $0.0406800 |
| 2018-07-14 | $0.0409300 | $0.0413700 | $0.0424400 | $0.0408100 |
| 2018-07-15 | $0.0413700 | $0.0424500 | $0.0433400 | $0.0416900 |
| 2018-07-16 | $0.0424500 | $0.0467100 | $0.0469800 | $0.0442200 |
| 2018-07-17 | $0.0468500 | $0.0501 | $0.0511 | $0.0485800 |
| 2018-07-18 | $0.0501 | $0.0510 | $0.0552 | $0.0501 |
| 2018-07-19 | $0.0510 | $0.0471100 | $0.0517 | $0.0468100 |
| 2018-07-20 | $0.0471100 | $0.0414400 | $0.0467900 | $0.0408500 |
| 2018-07-21 | $0.0414400 | $0.0427300 | $0.0446500 | $0.0411000 |
| 2018-07-22 | $0.0427300 | $0.0435000 | $0.0442400 | $0.0412800 |
| 2018-07-23 | $0.0434300 | $0.0436800 | $0.0553 | $0.0423700 |
| 2018-07-24 | $0.0436800 | $0.0445000 | $0.0478600 | $0.0431500 |
| 2018-07-25 | $0.0445800 | $0.0451000 | $0.0463300 | $0.0422400 |
| 2018-07-26 | $0.0451000 | $0.0430200 | $0.0452400 | $0.0423100 |
| 2018-07-27 | $0.0430200 | $0.0449200 | $0.0458200 | $0.0437800 |
| 2018-07-28 | $0.0450100 | $0.0452700 | $0.0476600 | $0.0447800 |
| 2018-07-29 | $0.0452700 | $0.0470800 | $0.0508 | $0.0443700 |
| 2018-07-30 | $0.0471600 | $0.0472600 | $0.0529 | $0.0453800 |
| 2018-07-31 | $0.0469300 | $0.0419300 | $0.0462600 | $0.0410700 |
| 2018-08-01 | $0.0419300 | $0.0394200 | $0.0418600 | $0.0387400 |
| 2018-08-02 | $0.0394200 | $0.0360500 | $0.0400500 | $0.0356800 |
| 2018-08-03 | $0.0360500 | $0.0336800 | $0.0369400 | $0.0327900 |
| 2018-08-04 | $0.0336800 | $0.0315100 | $0.0325600 | $0.0307400 |
| 2018-08-05 | $0.0315800 | $0.0331000 | $0.0334500 | $0.0315500 |
| 2018-08-06 | $0.0331000 | $0.0329900 | $0.0342400 | $0.0323000 |
| 2018-08-07 | $0.0329900 | $0.0312600 | $0.0343600 | $0.0312600 |
| 2018-08-08 | $0.0312600 | $0.0269600 | $0.0295400 | $0.0269600 |
| 2018-08-09 | $0.0270900 | $0.0287900 | $0.0294400 | $0.0281400 |
| 2018-08-10 | $0.0289900 | $0.0255400 | $0.0276900 | $0.0252900 |
| 2018-08-11 | $0.0255300 | $0.0233500 | $0.0260900 | $0.0232200 |
| 2018-08-12 | $0.0232800 | $0.0221300 | $0.0237700 | $0.0217500 |
| 2018-08-13 | $0.0221300 | $0.0191700 | $0.0221700 | $0.0186000 |
| 2018-08-14 | $0.0191700 | $0.0167400 | $0.0190300 | $0.0158100 |
| 2018-08-15 | $0.0167400 | $0.0175100 | $0.0206400 | $0.0164400 |
| 2018-08-16 | $0.0175100 | $0.0197900 | $0.0206200 | $0.0172600 |
| 2018-08-17 | $0.0198600 | $0.0226700 | $0.0235300 | $0.0205600 |
| 2018-08-18 | $0.0226700 | $0.0210100 | $0.0225500 | $0.0203700 |
| 2018-08-19 | $0.0210100 | $0.0213300 | $0.0220400 | $0.0208100 |
| 2018-08-20 | $0.0213300 | $0.0189400 | $0.0237000 | $0.0187500 |
| 2018-08-21 | $0.0189400 | $0.0194700 | $0.0204500 | $0.0189500 |
| 2018-08-22 | $0.0194700 | $0.0184600 | $0.0196100 | $0.0181400 |
| 2018-08-23 | $0.0184600 | $0.0190900 | $0.0194900 | $0.0183700 |
| 2018-08-24 | $0.0190900 | $0.0195200 | $0.0204000 | $0.0189900 |
| 2018-08-25 | $0.0195200 | $0.0197800 | $0.0205200 | $0.0192400 |
| 2018-08-26 | $0.0197800 | $0.0217100 | $0.0235900 | $0.0195600 |
| 2018-08-27 | $0.0217100 | $0.0225500 | $0.0233800 | $0.0214400 |
| 2018-08-28 | $0.0225500 | $0.0228300 | $0.0235400 | $0.0222000 |
| 2018-08-29 | $0.0228300 | $0.0208700 | $0.0229200 | $0.0203800 |
| 2018-08-30 | $0.0208700 | $0.0203000 | $0.0209300 | $0.0197400 |
| 2018-08-31 | $0.0203000 | $0.0219200 | $0.0221300 | $0.0203100 |
| 2018-09-01 | $0.0219200 | $0.0226900 | $0.0229800 | $0.0222600 |
| 2018-09-02 | $0.0226900 | $0.0227800 | $0.0232200 | $0.0218300 |
| 2018-09-03 | $0.0227800 | $0.0221700 | $0.0229000 | $0.0218800 |
| 2018-09-04 | $0.0221700 | $0.0235800 | $0.0238000 | $0.0224000 |
| 2018-09-05 | $0.0235800 | $0.0195800 | $0.0221900 | $0.0191100 |
| 2018-09-06 | $0.0195800 | $0.0198700 | $0.0201300 | $0.0186300 |
| 2018-09-07 | $0.0198700 | $0.0194900 | $0.0207100 | $0.0186600 |
| 2018-09-08 | $0.0195000 | $0.0184100 | $0.0193400 | $0.0179800 |
| 2018-09-09 | $0.0184100 | $0.0198100 | $0.0206800 | $0.0181200 |
| 2018-09-10 | $0.0198100 | $0.0204300 | $0.0228300 | $0.0198000 |
| 2018-09-11 | $0.0204300 | $0.0197700 | $0.0204600 | $0.0184500 |
| 2018-09-12 | $0.0197100 | $0.0187600 | $0.0199000 | $0.0176800 |
| 2018-09-13 | $0.0187600 | $0.0204500 | $0.0210300 | $0.0192200 |
| 2018-09-14 | $0.0204500 | $0.0206300 | $0.0208800 | $0.0197800 |
| 2018-09-15 | $0.0206200 | $0.0229600 | $0.0248500 | $0.0205400 |
| 2018-09-16 | $0.0229600 | $0.0252900 | $0.0272500 | $0.0219800 |
| 2018-09-17 | $0.0252900 | $0.0221000 | $0.0246700 | $0.0216000 |
| 2018-09-18 | $0.0221000 | $0.0341400 | $0.0392800 | $0.0217000 |
| 2018-09-19 | $0.0341400 | $0.0282800 | $0.0344900 | $0.0261100 |
| 2018-09-20 | $0.0282200 | $0.0285600 | $0.0316200 | $0.0275200 |
| 2018-09-21 | $0.0285600 | $0.0284700 | $0.0305000 | $0.0278600 |
| 2018-09-22 | $0.0284700 | $0.0304300 | $0.0318400 | $0.0276700 |
| 2018-09-23 | $0.0304900 | $0.0294900 | $0.0339800 | $0.0288900 |
| 2018-09-24 | $0.0294900 | $0.0268600 | $0.0293600 | $0.0267300 |
| 2018-09-25 | $0.0268600 | $0.0269100 | $0.0287800 | $0.0251700 |
| 2018-09-26 | $0.0269100 | $0.0270100 | $0.0299900 | $0.0260400 |
| 2018-09-27 | $0.0269500 | $0.0280800 | $0.0282800 | $0.0268800 |
| 2018-09-28 | $0.0280800 | $0.0286600 | $0.0303900 | $0.0265400 |
| 2018-09-29 | $0.0287300 | $0.0285300 | $0.0294500 | $0.0270100 |
| 2018-09-30 | $0.0284000 | $0.0283500 | $0.0298700 | $0.0279500 |
| 2018-10-01 | $0.0283500 | $0.0277000 | $0.0283600 | $0.0272400 |
| 2018-10-02 | $0.0277600 | $0.0274700 | $0.0277300 | $0.0268200 |
| 2018-10-03 | $0.0274700 | $0.0272700 | $0.0280500 | $0.0255800 |
| 2018-10-04 | $0.0272700 | $0.0286900 | $0.0288200 | $0.0268500 |
| 2018-10-05 | $0.0286900 | $0.0312400 | $0.0322400 | $0.0282600 |
| 2018-10-06 | $0.0312400 | $0.0295200 | $0.0314300 | $0.0288000 |
| 2018-10-07 | $0.0295200 | $0.0289800 | $0.0299700 | $0.0288500 |
| 2018-10-08 | $0.0289800 | $0.0289300 | $0.0296600 | $0.0285300 |
| 2018-10-09 | $0.0289300 | $0.0312400 | $0.0313000 | $0.0285200 |
| 2018-10-10 | $0.0311000 | $0.0308700 | $0.0323100 | $0.0295500 |
| 2018-10-11 | $0.0308700 | $0.0246500 | $0.0294900 | $0.0242800 |
| 2018-10-12 | $0.0245900 | $0.0256300 | $0.0272500 | $0.0245000 |
| 2018-10-13 | $0.0256300 | $0.0268200 | $0.0275100 | $0.0257000 |
| 2018-10-14 | $0.0268200 | $0.0275600 | $0.0287500 | $0.0264900 |
| 2018-10-15 | $0.0275600 | $0.0269100 | $0.0290900 | $0.0250600 |
| 2018-10-16 | $0.0269100 | $0.0271200 | $0.0279100 | $0.0267300 |
| 2018-10-17 | $0.0271200 | $0.0291900 | $0.0305100 | $0.0266300 |
| 2018-10-18 | $0.0292000 | $0.0279000 | $0.0297800 | $0.0268600 |
| 2018-10-19 | $0.0279000 | $0.0279500 | $0.0285900 | $0.0273000 |
| 2018-10-20 | $0.0279500 | $0.0293400 | $0.0296600 | $0.0275800 |
| 2018-10-21 | $0.0293400 | $0.0315700 | $0.0337900 | $0.0290300 |
| 2018-10-22 | $0.0315700 | $0.0304700 | $0.0319600 | $0.0296300 |
| 2018-10-23 | $0.0304800 | $0.0302200 | $0.0309300 | $0.0296300 |
| 2018-10-24 | $0.0302200 | $0.0313500 | $0.0323200 | $0.0299200 |
| 2018-10-25 | $0.0312800 | $0.0296600 | $0.0313400 | $0.0289500 |
| 2018-10-26 | $0.0296600 | $0.0288000 | $0.0299000 | $0.0285400 |
| 2018-10-27 | $0.0288000 | $0.0343600 | $0.0541 | $0.0266600 |
| 2018-10-28 | $0.0343600 | $0.0338400 | $0.0420000 | $0.0334500 |
| 2018-10-29 | $0.0338400 | $0.0313800 | $0.0349800 | $0.0308800 |
| 2018-10-30 | $0.0313200 | $0.0333800 | $0.0340700 | $0.0300900 |
| 2018-10-31 | $0.0333800 | $0.0328500 | $0.0340600 | $0.0308900 |
| 2018-11-01 | $0.0330500 | $0.0344600 | $0.0372000 | $0.0321600 |
| 2018-11-02 | $0.0344600 | $0.0340200 | $0.0357500 | $0.0340200 |
| 2018-11-03 | $0.0340200 | $0.0329700 | $0.0344300 | $0.0325200 |
| 2018-11-04 | $0.0329700 | $0.0311100 | $0.0335000 | $0.0306500 |
| 2018-11-05 | $0.0311100 | $0.0323000 | $0.0332000 | $0.0301700 |
| 2018-11-06 | $0.0323000 | $0.0337600 | $0.0378400 | $0.0314300 |
| 2018-11-07 | $0.0337600 | $0.0345400 | $0.0370200 | $0.0336900 |
| 2018-11-08 | $0.0345500 | $0.0368100 | $0.0385500 | $0.0341000 |
| 2018-11-09 | $0.0368700 | $0.0344400 | $0.0367400 | $0.0335500 |
| 2018-11-10 | $0.0344400 | $0.0333300 | $0.0351800 | $0.0327500 |
| 2018-11-11 | $0.0334500 | $0.0329400 | $0.0339000 | $0.0321000 |
| 2018-11-12 | $0.0329400 | $0.0329000 | $0.0335300 | $0.0314900 |
| 2018-11-13 | $0.0329600 | $0.0309400 | $0.0332200 | $0.0305500 |
| 2018-11-14 | $0.0309400 | $0.0255500 | $0.0283100 | $0.0241700 |
| 2018-11-15 | $0.0255500 | $0.0238900 | $0.0272800 | $0.0215700 |
| 2018-11-16 | $0.0238900 | $0.0229000 | $0.0242400 | $0.0225700 |
| 2018-11-17 | $0.0229100 | $0.0238900 | $0.0245000 | $0.0216100 |
| 2018-11-18 | $0.0238900 | $0.0240900 | $0.0262200 | $0.0228500 |
| 2018-11-19 | $0.0240900 | $0.0176500 | $0.0208300 | $0.0169800 |
| 2018-11-20 | $0.0176500 | $0.0153200 | $0.0168800 | $0.0147000 |
| 2018-11-21 | $0.0153200 | $0.0161700 | $0.0167600 | $0.0151600 |
| 2018-11-22 | $0.0161700 | $0.0144300 | $0.0157700 | $0.0141700 |
| 2018-11-23 | $0.0144700 | $0.0147200 | $0.0149000 | $0.0142000 |
| 2018-11-24 | $0.0147200 | $0.0131000 | $0.0134500 | $0.0128000 |
| 2018-11-25 | $0.0131000 | $0.0140500 | $0.0144100 | $0.0131300 |
| 2018-11-26 | $0.0140200 | $0.0134000 | $0.0135900 | $0.0129100 |
| 2018-11-27 | $0.0134000 | $0.0138400 | $0.0143000 | $0.0133000 |
| 2018-11-28 | $0.0138400 | $0.0171800 | $0.0210600 | $0.0153900 |
| 2018-11-29 | $0.0171800 | $0.0165900 | $0.0183000 | $0.0163800 |
| 2018-11-30 | $0.0165900 | $0.0150400 | $0.0155600 | $0.0147600 |
| 2018-12-01 | $0.0150400 | $0.0172900 | $0.0179700 | $0.0157000 |
| 2018-12-02 | $0.0173400 | $0.0175700 | $0.0179400 | $0.0166200 |
| 2018-12-03 | $0.0175700 | $0.0158300 | $0.0165700 | $0.0155600 |
| 2018-12-04 | $0.0158300 | $0.0174500 | $0.0175700 | $0.0159900 |
| 2018-12-05 | $0.0174500 | $0.0152100 | $0.0166300 | $0.0151700 |
| 2018-12-06 | $0.0152100 | $0.0123700 | $0.0143900 | $0.0122000 |
| 2018-12-07 | $0.0123700 | $0.0119400 | $0.0122800 | $0.0113200 |
| 2018-12-08 | $0.0119400 | $0.0118000 | $0.0125300 | $0.0116300 |
| 2018-12-09 | $0.0118000 | $0.0121400 | $0.0125700 | $0.0121100 |
| 2018-12-10 | $0.0121400 | $0.0116800 | $0.0119600 | $0.0115100 |
| 2018-12-11 | $0.0116800 | $0.0114300 | $0.0125500 | $0.0113600 |
| 2018-12-12 | $0.0114300 | $0.0118900 | $0.0122000 | $0.0115000 |
| 2018-12-13 | $0.0118900 | $0.0111100 | $0.0114400 | $0.0109400 |
| 2018-12-14 | $0.0111100 | $0.0104800 | $0.0110700 | $0.0103500 |
| 2018-12-15 | $0.0104800 | $0.0108300 | $0.0111500 | $0.0104100 |
| 2018-12-16 | $0.0108300 | $0.0110000 | $0.0112000 | $0.0108400 |
| 2018-12-17 | $0.0110000 | $0.0119200 | $0.0122400 | $0.0117800 |
| 2018-12-18 | $0.0119200 | $0.0127100 | $0.0127800 | $0.0123400 |
| 2018-12-19 | $0.0127100 | $0.0122900 | $0.0129700 | $0.0122200 |
| 2018-12-20 | $0.0122900 | $0.0133600 | $0.0137000 | $0.0133200 |
| 2018-12-21 | $0.0133600 | $0.0128700 | $0.0133700 | $0.0124400 |
| 2018-12-22 | $0.0128700 | $0.0139600 | $0.0140400 | $0.0131900 |
| 2018-12-23 | $0.0139600 | $0.0137900 | $0.0141900 | $0.0136300 |
| 2018-12-24 | $0.0137900 | $0.0142500 | $0.0147000 | $0.0139200 |
| 2018-12-25 | $0.0142500 | $0.0123500 | $0.0134200 | $0.0120800 |
| 2018-12-26 | $0.0123500 | $0.0125500 | $0.0128500 | $0.0123500 |
| 2018-12-27 | $0.0125500 | $0.0112300 | $0.0119200 | $0.0111200 |
| 2018-12-28 | $0.0112300 | $0.0123600 | $0.0125900 | $0.0118800 |
| 2018-12-29 | $0.0123600 | $0.0119200 | $0.0121100 | $0.0117300 |
| 2018-12-30 | $0.0119200 | $0.0122300 | $0.0123500 | $0.0119600 |
| 2018-12-31 | $0.0122300 | $0.0112800 | $0.0118000 | $0.0112800 |
| 2019-01-01 | $0.0112800 | $0.0126500 | $0.0127700 | $0.0113700 |
| 2019-01-02 | $0.0126500 | $0.0125600 | $0.0135100 | $0.0124400 |
| 2019-01-03 | $0.0125600 | $0.0118900 | $0.0124300 | $0.0117400 |
| 2019-01-04 | $0.0118900 | $0.0118900 | $0.0121300 | $0.0118200 |
| 2019-01-05 | $0.0118900 | $0.0118400 | $0.0127200 | $0.0116000 |
| 2019-01-06 | $0.0118400 | $0.0128000 | $0.0130500 | $0.0125100 |
| 2019-01-07 | $0.0128000 | $0.0124800 | $0.0137700 | $0.0122700 |
| 2019-01-08 | $0.0124800 | $0.0125300 | $0.0128500 | $0.0122400 |
| 2019-01-09 | $0.0125300 | $0.0125900 | $0.0133200 | $0.0119000 |
| 2019-01-10 | $0.0125900 | $0.0104900 | $0.0114100 | $0.0102700 |
| 2019-01-11 | $0.0104900 | $0.0109300 | $0.0110100 | $0.0103500 |
| 2019-01-12 | $0.0109300 | $0.0108100 | $0.0112100 | $0.0106600 |
| 2019-01-13 | $0.0108100 | $0.0101900 | $0.0113300 | $0.0101600 |
| 2019-01-14 | $0.0101900 | $0.0112200 | $0.0115200 | $0.0105900 |
| 2019-01-15 | $0.0112200 | $0.0111900 | $0.0123500 | $0.0108300 |
| 2019-01-16 | $0.0111900 | $0.0119200 | $0.0121000 | $0.0110800 |
| 2019-01-17 | $0.0119200 | $0.0118700 | $0.0120500 | $0.0114600 |
| 2019-01-18 | $0.0118700 | $0.0126200 | $0.0133500 | $0.0117500 |
| 2019-01-19 | $0.0126200 | $0.0127900 | $0.0134300 | $0.0123100 |
| 2019-01-20 | $0.0127900 | $0.0129500 | $0.0140900 | $0.0119200 |
| 2019-01-21 | $0.0129500 | $0.0128900 | $0.0145700 | $0.0126800 |
| 2019-01-22 | $0.0128900 | $0.0124300 | $0.0130800 | $0.0122800 |
| 2019-01-23 | $0.0124300 | $0.0117900 | $0.0127900 | $0.0116400 |
| 2019-01-24 | $0.0117900 | $0.0118800 | $0.0120900 | $0.0116600 |
| 2019-01-25 | $0.0118800 | $0.0118200 | $0.0120000 | $0.0116100 |
| 2019-01-26 | $0.0118200 | $0.0120500 | $0.0123000 | $0.0117600 |
| 2019-01-27 | $0.0120500 | $0.0115900 | $0.0119800 | $0.0112300 |
| 2019-01-28 | $0.0115900 | $0.0109800 | $0.0114000 | $0.0104300 |
| 2019-01-29 | $0.0109800 | $0.0112100 | $0.0115500 | $0.0107300 |
| 2019-01-30 | $0.0112100 | $0.0112700 | $0.0117200 | $0.0112300 |
| 2019-01-31 | $0.0112700 | $0.0103000 | $0.0113000 | $0.0102300 |
| 2019-02-01 | $0.0103000 | $0.0105200 | $0.0108300 | $0.0101100 |
| 2019-02-02 | $0.0105200 | $0.0104900 | $0.0108800 | $0.0104200 |
| 2019-02-03 | $0.0104900 | $0.0102500 | $0.0104500 | $0.0099690 |
| 2019-02-04 | $0.0102500 | $0.0100900 | $0.0104300 | $0.0099850 |
| 2019-02-05 | $0.0100900 | $0.0105500 | $0.0107900 | $0.009860 |
| 2019-02-06 | $0.0105500 | $0.0104200 | $0.0105200 | $0.0100800 |
| 2019-02-07 | $0.0104200 | $0.0104600 | $0.0107000 | $0.0100600 |
| 2019-02-08 | $0.0104600 | $0.0111600 | $0.0114200 | $0.0110500 |
| 2019-02-09 | $0.0111600 | $0.0112900 | $0.0114700 | $0.0110700 |
| 2019-02-10 | $0.0112900 | $0.0113500 | $0.0115300 | $0.0110600 |
| 2019-02-11 | $0.0113500 | $0.0110100 | $0.0112700 | $0.0109100 |
| 2019-02-12 | $0.0110100 | $0.0110000 | $0.0111800 | $0.0108500 |
| 2019-02-13 | $0.0110000 | $0.0108900 | $0.0109600 | $0.0106700 |
| 2019-02-14 | $0.0108900 | $0.0107700 | $0.0109500 | $0.0106900 |
| 2019-02-15 | $0.0107700 | $0.0107100 | $0.0110300 | $0.0105300 |
| 2019-02-16 | $0.0107100 | $0.0107800 | $0.0110000 | $0.0105600 |
| 2019-02-17 | $0.0107800 | $0.0112300 | $0.0113800 | $0.0108300 |
| 2019-02-18 | $0.0112300 | $0.0116200 | $0.0123600 | $0.0115000 |
| 2019-02-19 | $0.0116200 | $0.0115400 | $0.0118900 | $0.0114600 |
| 2019-02-20 | $0.0115400 | $0.0115200 | $0.0117200 | $0.0113300 |
| 2019-02-21 | $0.0115200 | $0.0159800 | $0.0185400 | $0.0110600 |
| 2019-02-22 | $0.0159800 | $0.0188000 | $0.0202400 | $0.0158100 |
| 2019-02-23 | $0.0188000 | $0.0170900 | $0.0196300 | $0.0163100 |
| 2019-02-24 | $0.0170900 | $0.0149400 | $0.0162900 | $0.0142600 |
| 2019-02-25 | $0.0149400 | $0.0212300 | $0.0240300 | $0.0148800 |
| 2019-02-26 | $0.0212300 | $0.0192800 | $0.0252000 | $0.0187800 |
| 2019-02-27 | $0.0192800 | $0.0186900 | $0.0208800 | $0.0180800 |
| 2019-02-28 | $0.0186900 | $0.0230500 | $0.0240500 | $0.0182000 |
| 2019-03-01 | $0.0230500 | $0.0208000 | $0.0239900 | $0.0204600 |
| 2019-03-02 | $0.0208000 | $0.0212500 | $0.0218700 | $0.0203700 |
| 2019-03-03 | $0.0212500 | $0.0194400 | $0.0212700 | $0.0187200 |
| 2019-03-04 | $0.0194400 | $0.0198900 | $0.0207800 | $0.0182800 |
| 2019-03-05 | $0.0198900 | $0.0208800 | $0.0235600 | $0.0206100 |
| 2019-03-06 | $0.0208800 | $0.0212300 | $0.0216200 | $0.0205800 |
| 2019-03-07 | $0.0212300 | $0.0216300 | $0.0218600 | $0.0201500 |
| 2019-03-08 | $0.0216300 | $0.0229800 | $0.0253000 | $0.0205400 |
| 2019-03-09 | $0.0229800 | $0.0239200 | $0.0266100 | $0.0233300 |
| 2019-03-10 | $0.0239200 | $0.0241300 | $0.0242100 | $0.0229100 |
| 2019-03-11 | $0.0241300 | $0.0218500 | $0.0238700 | $0.0214700 |
| 2019-03-12 | $0.0218500 | $0.0238400 | $0.0279200 | $0.0216200 |
| 2019-03-13 | $0.0238400 | $0.0224600 | $0.0237700 | $0.0216400 |
| 2019-03-14 | $0.0224600 | $0.0235600 | $0.0238300 | $0.0220900 |
| 2019-03-15 | $0.0235600 | $0.0241100 | $0.0253700 | $0.0234400 |
| 2019-03-16 | $0.0241100 | $0.0243200 | $0.0249700 | $0.0241600 |
| 2019-03-17 | $0.0243200 | $0.0240700 | $0.0245100 | $0.0237900 |
| 2019-03-18 | $0.0240700 | $0.0248900 | $0.0253300 | $0.0240100 |
| 2019-03-19 | $0.0248900 | $0.0248700 | $0.0251900 | $0.0243500 |
| 2019-03-20 | $0.0248700 | $0.0244600 | $0.0251900 | $0.0241400 |
| 2019-03-21 | $0.0244600 | $0.0229400 | $0.0245400 | $0.0223000 |
| 2019-03-22 | $0.0229400 | $0.0232000 | $0.0233200 | $0.0225600 |
| 2019-03-23 | $0.0232000 | $0.0229600 | $0.0234000 | $0.0227200 |
| 2019-03-24 | $0.0229600 | $0.0238400 | $0.0245200 | $0.0227300 |
| 2019-03-25 | $0.0238400 | $0.0227200 | $0.0248800 | $0.0222900 |
| 2019-03-26 | $0.0227200 | $0.0223500 | $0.0229800 | $0.0210900 |
| 2019-03-27 | $0.0223500 | $0.0251300 | $0.0252900 | $0.0227400 |
| 2019-03-28 | $0.0251300 | $0.0252700 | $0.0257900 | $0.0247800 |
| 2019-03-29 | $0.0252700 | $0.0261500 | $0.0288600 | $0.0250400 |
| 2019-03-30 | $0.0261500 | $0.0338500 | $0.0383400 | $0.0261500 |
| 2019-03-31 | $0.0338500 | $0.0312200 | $0.0378400 | $0.0309300 |
| 2019-04-01 | $0.0312200 | $0.0304300 | $0.0316700 | $0.0301800 |
| 2019-04-02 | $0.0304300 | $0.0321900 | $0.0363100 | $0.0313100 |
| 2019-04-03 | $0.0321900 | $0.0299600 | $0.0332900 | $0.0293100 |
| 2019-04-04 | $0.0299600 | $0.0310000 | $0.0312500 | $0.0291400 |
| 2019-04-05 | $0.0310000 | $0.0313400 | $0.0320500 | $0.0310400 |
| 2019-04-06 | $0.0313400 | $0.0298900 | $0.0315100 | $0.0295800 |
| 2019-04-07 | $0.0298900 | $0.0319400 | $0.0319400 | $0.0303200 |
| 2019-04-08 | $0.0319400 | $0.0312400 | $0.0326600 | $0.0308600 |
| 2019-04-09 | $0.0312400 | $0.0306900 | $0.0312100 | $0.0294400 |
| 2019-04-10 | $0.0306900 | $0.0311700 | $0.0327600 | $0.0309000 |
| 2019-04-11 | $0.0311700 | $0.0286800 | $0.0296400 | $0.0283700 |
| 2019-04-12 | $0.0286800 | $0.0297800 | $0.0299300 | $0.0285100 |
| 2019-04-13 | $0.0297800 | $0.0310400 | $0.0322600 | $0.0296200 |
| 2019-04-14 | $0.0310400 | $0.0309400 | $0.0332700 | $0.0306800 |
| 2019-04-15 | $0.0309400 | $0.0298700 | $0.0305300 | $0.0294200 |
| 2019-04-16 | $0.0298700 | $0.0330500 | $0.0331500 | $0.0306500 |
| 2019-04-17 | $0.0330500 | $0.0311000 | $0.0337700 | $0.0310500 |
| 2019-04-18 | $0.0311000 | $0.0318400 | $0.0320600 | $0.0312600 |
| 2019-04-19 | $0.0318400 | $0.0328900 | $0.0330400 | $0.0315600 |
| 2019-04-20 | $0.0328900 | $0.0323800 | $0.0341900 | $0.0321200 |
| 2019-04-21 | $0.0323800 | $0.0310400 | $0.0327400 | $0.0304000 |
| 2019-04-22 | $0.0310400 | $0.0308600 | $0.0319400 | $0.0305300 |
| 2019-04-23 | $0.0308600 | $0.0289700 | $0.0316800 | $0.0288000 |
| 2019-04-24 | $0.0289700 | $0.0266700 | $0.0288000 | $0.0261300 |
| 2019-04-25 | $0.0266700 | $0.0240100 | $0.0256600 | $0.0238500 |
| 2019-04-26 | $0.0240100 | $0.0237100 | $0.0243900 | $0.0234500 |
| 2019-04-27 | $0.0237100 | $0.0243700 | $0.0244200 | $0.0233200 |
| 2019-04-28 | $0.0242300 | $0.0239900 | $0.0245700 | $0.0237800 |
| 2019-04-29 | $0.0239900 | $0.0225800 | $0.0238300 | $0.0221600 |
| 2019-04-30 | $0.0225800 | $0.0237600 | $0.0238100 | $0.0227900 |
| 2019-05-01 | $0.0237600 | $0.0246300 | $0.0246300 | $0.0237100 |
| 2019-05-02 | $0.0246300 | $0.0314100 | $0.0380600 | $0.0251400 |
| 2019-05-03 | $0.0314100 | $0.0295100 | $0.0337100 | $0.0286500 |
| 2019-05-04 | $0.0295100 | $0.0268600 | $0.0302500 | $0.0267500 |
| 2019-05-05 | $0.0268600 | $0.0261300 | $0.0278700 | $0.0260700 |
| 2019-05-06 | $0.0261300 | $0.0255800 | $0.0259800 | $0.0247200 |
| 2019-05-07 | $0.0255800 | $0.0234500 | $0.0261900 | $0.0234500 |
| 2019-05-08 | $0.0234500 | $0.0237500 | $0.0242900 | $0.0232200 |
| 2019-05-09 | $0.0237500 | $0.0228400 | $0.0244400 | $0.0218500 |
| 2019-05-10 | $0.0228400 | $0.0289900 | $0.0390400 | $0.0222500 |
| 2019-05-11 | $0.0289900 | $0.0289100 | $0.0334400 | $0.0286900 |
| 2019-05-12 | $0.0289100 | $0.0272800 | $0.0293800 | $0.0256800 |
| 2019-05-13 | $0.0272800 | $0.0277900 | $0.0323200 | $0.0265400 |
| 2019-05-14 | $0.0277900 | $0.0301600 | $0.0350300 | $0.0271300 |
| 2019-05-15 | $0.0301600 | $0.0326500 | $0.0347000 | $0.0292200 |
| 2019-05-16 | $0.0326500 | $0.0322800 | $0.0338600 | $0.0300800 |
| 2019-05-17 | $0.0322800 | $0.0302300 | $0.0317700 | $0.0289000 |
| 2019-05-18 | $0.0302300 | $0.0286300 | $0.0303000 | $0.0284800 |
| 2019-05-19 | $0.0286300 | $0.0296600 | $0.0324400 | $0.0295000 |
| 2019-05-20 | $0.0296600 | $0.0299100 | $0.0325500 | $0.0284700 |
| 2019-05-21 | $0.0299100 | $0.0317900 | $0.0331400 | $0.0293300 |
| 2019-05-22 | $0.0317900 | $0.0310400 | $0.0337100 | $0.0295900 |
| 2019-05-23 | $0.0310400 | $0.0316600 | $0.0331600 | $0.0299300 |
| 2019-05-24 | $0.0316600 | $0.0316700 | $0.0350200 | $0.0304700 |
| 2019-05-25 | $0.0316700 | $0.0306200 | $0.0319900 | $0.0304600 |
| 2019-05-26 | $0.0306200 | $0.0308900 | $0.0347300 | $0.0300200 |
| 2019-05-27 | $0.0308900 | $0.0377800 | $0.0433100 | $0.0304000 |
| 2019-05-28 | $0.0377800 | $0.0340900 | $0.0392300 | $0.0333900 |
| 2019-05-29 | $0.0340900 | $0.0324100 | $0.0347400 | $0.0323200 |
| 2019-05-30 | $0.0324100 | $0.0302100 | $0.0326900 | $0.0297100 |
| 2019-05-31 | $0.0302100 | $0.0319800 | $0.0333500 | $0.0312100 |
| 2019-06-01 | $0.0319800 | $0.0332000 | $0.0336200 | $0.0313100 |
| 2019-06-02 | $0.0332000 | $0.0361700 | $0.0374900 | $0.0337300 |
| 2019-06-03 | $0.0361700 | $0.0314000 | $0.0337600 | $0.0312400 |
| 2019-06-04 | $0.0314000 | $0.0286400 | $0.0305600 | $0.0284800 |
| 2019-06-05 | $0.0286400 | $0.0295300 | $0.0298400 | $0.0289800 |
| 2019-06-06 | $0.0295300 | $0.0301400 | $0.0323200 | $0.0295100 |
| 2019-06-07 | $0.0301400 | $0.0312900 | $0.0317700 | $0.0304100 |
| 2019-06-08 | $0.0312900 | $0.0313400 | $0.0332400 | $0.0307800 |
| 2019-06-09 | $0.0313400 | $0.0295800 | $0.0308800 | $0.0291200 |
| 2019-06-10 | $0.0295800 | $0.0324900 | $0.0328900 | $0.0306400 |
| 2019-06-11 | $0.0324900 | $0.0329400 | $0.0334900 | $0.0311200 |
| 2019-06-12 | $0.0329400 | $0.0325300 | $0.0348200 | $0.0321200 |
| 2019-06-13 | $0.0325300 | $0.0313000 | $0.0336800 | $0.0308800 |
| 2019-06-14 | $0.0313000 | $0.0315600 | $0.0363400 | $0.0310400 |
| 2019-06-15 | $0.0315600 | $0.0317800 | $0.0351500 | $0.0316100 |
| 2019-06-16 | $0.0317800 | $0.0308900 | $0.0325900 | $0.0299900 |
| 2019-06-17 | $0.0308900 | $0.0324900 | $0.0346400 | $0.0312800 |
| 2019-06-18 | $0.0324900 | $0.0316000 | $0.0337800 | $0.0309700 |
| 2019-06-19 | $0.0316000 | $0.0325700 | $0.0339700 | $0.0314600 |
| 2019-06-20 | $0.0325700 | $0.0351000 | $0.0393900 | $0.0328100 |
| 2019-06-21 | $0.0351000 | $0.0357700 | $0.0410800 | $0.0355600 |
| 2019-06-22 | $0.0357700 | $0.0336700 | $0.0393400 | $0.0320700 |
| 2019-06-23 | $0.0336700 | $0.0336500 | $0.0362600 | $0.0321300 |
| 2019-06-24 | $0.0336500 | $0.0344300 | $0.0356500 | $0.0331100 |
| 2019-06-25 | $0.0344300 | $0.0320500 | $0.0366300 | $0.0317000 |
| 2019-06-26 | $0.0320500 | $0.0286700 | $0.0353800 | $0.0259600 |
| 2019-06-27 | $0.0286700 | $0.0249900 | $0.0273300 | $0.0238700 |
| 2019-06-28 | $0.0249900 | $0.0255700 | $0.0284200 | $0.0253300 |
| 2019-06-29 | $0.0255700 | $0.0265000 | $0.0284000 | $0.0243600 |
| 2019-06-30 | $0.0265000 | $0.0250900 | $0.0257400 | $0.0238000 |
| 2019-07-01 | $0.0250900 | $0.0274300 | $0.0277500 | $0.0244700 |
| 2019-07-02 | $0.0274300 | $0.0261300 | $0.0295000 | $0.0248300 |
| 2019-07-03 | $0.0261300 | $0.0260000 | $0.0305500 | $0.0257600 |
| 2019-07-04 | $0.0260000 | $0.0252100 | $0.0263300 | $0.0233200 |
| 2019-07-05 | $0.0252100 | $0.0260500 | $0.0271500 | $0.0247300 |
| 2019-07-06 | $0.0260500 | $0.0256500 | $0.0266600 | $0.0239600 |
| 2019-07-07 | $0.0256500 | $0.0260500 | $0.0273100 | $0.0255900 |
| 2019-07-08 | $0.0260500 | $0.0244700 | $0.0282800 | $0.0236100 |
| 2019-07-09 | $0.0244700 | $0.0228700 | $0.0252600 | $0.0223700 |
| 2019-07-10 | $0.0228700 | $0.0262600 | $0.0330300 | $0.0200800 |
| 2019-07-11 | $0.0262600 | $0.0218900 | $0.0284700 | $0.0216700 |
| 2019-07-12 | $0.0218900 | $0.0231200 | $0.0251300 | $0.0221800 |
| 2019-07-13 | $0.0231200 | $0.0225000 | $0.0231800 | $0.0221600 |
| 2019-07-14 | $0.0225000 | $0.0190800 | $0.0203100 | $0.0189800 |
| 2019-07-15 | $0.0190800 | $0.0185500 | $0.0202900 | $0.0180100 |
| 2019-07-16 | $0.0185500 | $0.0153600 | $0.0187500 | $0.0125300 |
| 2019-07-17 | $0.0153600 | $0.0166800 | $0.0184200 | $0.0150300 |
| 2019-07-18 | $0.0166800 | $0.0174500 | $0.0190400 | $0.0164900 |
| 2019-07-19 | $0.0174500 | $0.0181200 | $0.0192800 | $0.0172700 |
| 2019-07-20 | $0.0181200 | $0.0185100 | $0.0190400 | $0.0181800 |
| 2019-07-21 | $0.0185100 | $0.0183200 | $0.0185300 | $0.0180000 |
| 2019-07-22 | $0.0183200 | $0.0185900 | $0.0201400 | $0.0176600 |
| 2019-07-23 | $0.0185900 | $0.0174400 | $0.0183300 | $0.0173400 |
| 2019-07-24 | $0.0174400 | $0.0181800 | $0.0190600 | $0.0169100 |
| 2019-07-25 | $0.0181800 | $0.0184800 | $0.0190700 | $0.0175900 |
| 2019-07-26 | $0.0184800 | $0.0197900 | $0.0214700 | $0.0184100 |
| 2019-07-27 | $0.0197900 | $0.0201900 | $0.0215200 | $0.0183900 |
| 2019-07-28 | $0.0201900 | $0.0192500 | $0.0205900 | $0.0186800 |
| 2019-07-29 | $0.0192500 | $0.0188200 | $0.0192000 | $0.0185400 |
| 2019-07-30 | $0.0188200 | $0.0186200 | $0.0190000 | $0.0182300 |
| 2019-07-31 | $0.0186200 | $0.0188700 | $0.0196700 | $0.0182600 |
| 2019-08-01 | $0.0188700 | $0.0179000 | $0.0194700 | $0.0178000 |
| 2019-08-02 | $0.0179000 | $0.0184300 | $0.0190600 | $0.0180000 |
| 2019-08-03 | $0.0184300 | $0.0179600 | $0.0192600 | $0.0178500 |
| 2019-08-04 | $0.0179600 | $0.0177900 | $0.0188800 | $0.0176800 |
| 2019-08-05 | $0.0177900 | $0.0180700 | $0.0220800 | $0.0180700 |
| 2019-08-06 | $0.0180700 | $0.0174300 | $0.0176600 | $0.0162800 |
| 2019-08-07 | $0.0174300 | $0.0165200 | $0.0186800 | $0.0162900 |
| 2019-08-08 | $0.0165200 | $0.0170200 | $0.0178500 | $0.0158200 |
| 2019-08-09 | $0.0170200 | $0.0155400 | $0.0186300 | $0.0154200 |
| 2019-08-10 | $0.0155400 | $0.0178400 | $0.0210100 | $0.0147900 |
| 2019-08-11 | $0.0178400 | $0.0167500 | $0.0196300 | $0.0166300 |
| 2019-08-12 | $0.0167500 | $0.0166300 | $0.0174200 | $0.0162800 |
| 2019-08-13 | $0.0166300 | $0.0159800 | $0.0162000 | $0.0146800 |
| 2019-08-14 | $0.0159800 | $0.0139400 | $0.0150500 | $0.0136400 |
| 2019-08-15 | $0.0139400 | $0.0141200 | $0.0150500 | $0.0139200 |
| 2019-08-16 | $0.0141200 | $0.0138800 | $0.0146100 | $0.0136800 |
| 2019-08-17 | $0.0138800 | $0.0142100 | $0.0146200 | $0.0135900 |
| 2019-08-18 | $0.0142100 | $0.0146600 | $0.0178600 | $0.0142500 |
| 2019-08-19 | $0.0146600 | $0.0145300 | $0.0155100 | $0.0144200 |
| 2019-08-20 | $0.0145300 | $0.0151900 | $0.0169100 | $0.0142200 |
| 2019-08-21 | $0.0151900 | $0.0148900 | $0.0156000 | $0.0142900 |
| 2019-08-22 | $0.0148900 | $0.0149500 | $0.0156600 | $0.0146500 |
| 2019-08-23 | $0.0149500 | $0.0160300 | $0.0162400 | $0.0153000 |
| 2019-08-24 | $0.0160300 | $0.0171500 | $0.0172600 | $0.0154300 |
| 2019-08-25 | $0.0171500 | $0.0166300 | $0.0180500 | $0.0160200 |
| 2019-08-26 | $0.0166300 | $0.0178300 | $0.0184500 | $0.0158600 |
| 2019-08-27 | $0.0178300 | $0.0163800 | $0.0175000 | $0.0157700 |
| 2019-08-28 | $0.0163800 | $0.0141000 | $0.0161400 | $0.0138100 |
| 2019-08-29 | $0.0141000 | $0.0143300 | $0.0156600 | $0.0135700 |
| 2019-08-30 | $0.0143300 | $0.0146700 | $0.0157200 | $0.0143800 |
| 2019-08-31 | $0.0146700 | $0.0149200 | $0.0156900 | $0.0145300 |
| 2019-09-01 | $0.0149200 | $0.0144600 | $0.0154300 | $0.0142600 |
| 2019-09-02 | $0.0144600 | $0.0143300 | $0.0153700 | $0.0140200 |
| 2019-09-03 | $0.0143300 | $0.0143400 | $0.0148800 | $0.0139200 |
| 2019-09-04 | $0.0143400 | $0.0142900 | $0.0150300 | $0.0140800 |
| 2019-09-05 | $0.0142900 | $0.0137200 | $0.0145700 | $0.0134100 |
| 2019-09-06 | $0.0137200 | $0.0129900 | $0.0136100 | $0.0119600 |
| 2019-09-07 | $0.0129900 | $0.0131100 | $0.0140600 | $0.0127000 |
| 2019-09-08 | $0.0131100 | $0.0130300 | $0.0135500 | $0.0129200 |
| 2019-09-09 | $0.0130300 | $0.0134100 | $0.0138200 | $0.0124800 |
| 2019-09-10 | $0.0134100 | $0.0135500 | $0.0147600 | $0.0128400 |
| 2019-09-11 | $0.0135500 | $0.0124000 | $0.0143300 | $0.0123000 |
| 2019-09-12 | $0.0124000 | $0.0129300 | $0.0131400 | $0.0125100 |
| 2019-09-13 | $0.0129300 | $0.0128600 | $0.0129700 | $0.0124500 |
| 2019-09-14 | $0.0128600 | $0.0128500 | $0.0131600 | $0.0126500 |
| 2019-09-15 | $0.0128500 | $0.0138200 | $0.0141300 | $0.0127900 |
| 2019-09-16 | $0.0138200 | $0.0151000 | $0.0161300 | $0.0132500 |
| 2019-09-17 | $0.0151000 | $0.0148900 | $0.0158100 | $0.0143800 |
| 2019-09-18 | $0.0148900 | $0.0154500 | $0.0158500 | $0.0148400 |
| 2019-09-19 | $0.0154500 | $0.0225200 | $0.0250900 | $0.0155200 |
| 2019-09-20 | $0.0225200 | $0.0247300 | $0.0274800 | $0.0216800 |
| 2019-09-21 | $0.0247300 | $0.0331600 | $0.0384600 | $0.0238700 |
| 2019-09-22 | $0.0331600 | $0.0301100 | $0.0377400 | $0.0288100 |
| 2019-09-23 | $0.0301100 | $0.0353900 | $0.0400400 | $0.0275300 |
| 2019-09-24 | $0.0353900 | $0.0405800 | $0.0420300 | $0.0300700 |
| 2019-09-25 | $0.0405800 | $0.0428300 | $0.0445200 | $0.0339600 |
| 2019-09-26 | $0.0428300 | $0.0429600 | $0.0463500 | $0.0404600 |
| 2019-09-27 | $0.0429600 | $0.0393700 | $0.0445300 | $0.0388700 |
| 2019-09-28 | $0.0393700 | $0.0350300 | $0.0403800 | $0.0346200 |
| 2019-09-29 | $0.0350300 | $0.0326600 | $0.0350000 | $0.0320200 |
| 2019-09-30 | $0.0326600 | $0.0338400 | $0.0363300 | $0.0327600 |
| 2019-10-01 | $0.0338400 | $0.0426300 | $0.0434700 | $0.0330600 |
| 2019-10-02 | $0.0426300 | $0.0396900 | $0.0438900 | $0.0384300 |
| 2019-10-03 | $0.0396900 | $0.0402400 | $0.0416400 | $0.0381000 |
| 2019-10-04 | $0.0402400 | $0.0406000 | $0.0422300 | $0.0387200 |
| 2019-10-05 | $0.0406000 | $0.0408600 | $0.0433100 | $0.0402900 |
| 2019-10-06 | $0.0408600 | $0.0369800 | $0.0394200 | $0.0361900 |
| 2019-10-07 | $0.0369800 | $0.0409100 | $0.0419800 | $0.0373000 |
| 2019-10-08 | $0.0409100 | $0.0411200 | $0.0417000 | $0.0398100 |
| 2019-10-09 | $0.0411200 | $0.0424500 | $0.0470900 | $0.0380700 |
| 2019-10-10 | $0.0424500 | $0.0423000 | $0.0426400 | $0.0382500 |
| 2019-10-11 | $0.0423000 | $0.0381600 | $0.0408900 | $0.0373300 |
| 2019-10-12 | $0.0381600 | $0.0389200 | $0.0401700 | $0.0381700 |
| 2019-10-13 | $0.0389200 | $0.0382500 | $0.0389100 | $0.0354300 |
| 2019-10-14 | $0.0382500 | $0.0379700 | $0.0388900 | $0.0361300 |
| 2019-10-15 | $0.0379700 | $0.0397200 | $0.0421800 | $0.0368600 |
| 2019-10-16 | $0.0397200 | $0.0378300 | $0.0402300 | $0.0335000 |
| 2019-10-17 | $0.0378300 | $0.0383900 | $0.0387100 | $0.0358900 |
| 2019-10-18 | $0.0383900 | $0.0373100 | $0.0381100 | $0.0364300 |
| 2019-10-19 | $0.0373100 | $0.0366000 | $0.0375600 | $0.0362000 |
| 2019-10-20 | $0.0366000 | $0.0368700 | $0.0379400 | $0.0354600 |
| 2019-10-21 | $0.0368700 | $0.0420200 | $0.0434200 | $0.0361800 |
| 2019-10-22 | $0.0420200 | $0.0476400 | $0.0516 | $0.0398500 |
| 2019-10-23 | $0.0476400 | $0.0418100 | $0.0443500 | $0.0382200 |
| 2019-10-24 | $0.0418100 | $0.0396800 | $0.0425100 | $0.0391600 |
| 2019-10-25 | $0.0396800 | $0.0398900 | $0.0476000 | $0.0382400 |
| 2019-10-26 | $0.0398900 | $0.0387000 | $0.0435200 | $0.0377800 |
| 2019-10-27 | $0.0387000 | $0.0374400 | $0.0451700 | $0.0357200 |
| 2019-10-28 | $0.0374400 | $0.0365200 | $0.0394700 | $0.0344000 |
| 2019-10-29 | $0.0365200 | $0.0431100 | $0.0435800 | $0.0369800 |
| 2019-10-30 | $0.0431100 | $0.0388800 | $0.0420900 | $0.0385100 |
| 2019-10-31 | $0.0388800 | $0.0402900 | $0.0405700 | $0.0359900 |
| 2019-11-01 | $0.0402900 | $0.0423200 | $0.0435200 | $0.0403800 |
| 2019-11-02 | $0.0423200 | $0.0441400 | $0.0461900 | $0.0420000 |
| 2019-11-03 | $0.0441400 | $0.0431600 | $0.0461100 | $0.0427900 |
| 2019-11-04 | $0.0431600 | $0.0415500 | $0.0446600 | $0.0403200 |
| 2019-11-05 | $0.0415500 | $0.0424200 | $0.0427000 | $0.0404600 |
| 2019-11-06 | $0.0424200 | $0.0508 | $0.0559 | $0.0420600 |
| 2019-11-07 | $0.0508 | $0.0481600 | $0.0502 | $0.0453100 |
| 2019-11-08 | $0.0481600 | $0.0458800 | $0.0472800 | $0.0448300 |
| 2019-11-09 | $0.0458800 | $0.0456100 | $0.0463200 | $0.0452600 |
| 2019-11-10 | $0.0456100 | $0.0479400 | $0.0490300 | $0.0463100 |
| 2019-11-11 | $0.0479400 | $0.0461600 | $0.0511 | $0.0457300 |
| 2019-11-12 | $0.0461600 | $0.0476000 | $0.0488400 | $0.0465400 |
| 2019-11-13 | $0.0476000 | $0.0484300 | $0.0505 | $0.0472000 |
| 2019-11-14 | $0.0484300 | $0.0479500 | $0.0484700 | $0.0466600 |
| 2019-11-15 | $0.0479500 | $0.0453900 | $0.0486100 | $0.0447100 |
| 2019-11-16 | $0.0453900 | $0.0481000 | $0.0498900 | $0.0452100 |
| 2019-11-17 | $0.0481000 | $0.0467500 | $0.0502 | $0.0460700 |
| 2019-11-18 | $0.0467500 | $0.0443100 | $0.0449600 | $0.0425100 |
| 2019-11-19 | $0.0443100 | $0.0445700 | $0.0445700 | $0.0427800 |
| 2019-11-20 | $0.0445700 | $0.0456500 | $0.0467000 | $0.0442700 |
| 2019-11-21 | $0.0456500 | $0.0430500 | $0.0439600 | $0.0405300 |
| 2019-11-22 | $0.0430500 | $0.0434600 | $0.0434600 | $0.0398900 |
| 2019-11-23 | $0.0434600 | $0.0460200 | $0.0461600 | $0.0433700 |
| 2019-11-24 | $0.0460200 | $0.0417900 | $0.0453900 | $0.0416500 |
| 2019-11-25 | $0.0417900 | $0.0442600 | $0.0445400 | $0.0407600 |
| 2019-11-26 | $0.0442600 | $0.0476800 | $0.0479000 | $0.0440200 |
| 2019-11-27 | $0.0476800 | $0.0488000 | $0.0517 | $0.0471500 |
| 2019-11-28 | $0.0488000 | $0.0472600 | $0.0487500 | $0.0465900 |
| 2019-11-29 | $0.0472600 | $0.0493400 | $0.0506 | $0.0485600 |
| 2019-11-30 | $0.0493400 | $0.0465700 | $0.0485400 | $0.0450500 |
| 2019-12-01 | $0.0465700 | $0.0534 | $0.0715 | $0.0441500 |
| 2019-12-02 | $0.0534 | $0.0500000 | $0.0547 | $0.0491200 |
| 2019-12-03 | $0.0500000 | $0.0485600 | $0.0522 | $0.0479800 |
| 2019-12-04 | $0.0485600 | $0.0467100 | $0.0480000 | $0.0458400 |
| 2019-12-05 | $0.0467100 | $0.0466600 | $0.0480000 | $0.0457700 |
| 2019-12-06 | $0.0466600 | $0.0495800 | $0.0516 | $0.0470900 |
| 2019-12-07 | $0.0495800 | $0.0487000 | $0.0502 | $0.0485500 |
| 2019-12-08 | $0.0487000 | $0.0488600 | $0.0495400 | $0.0475000 |
| 2019-12-09 | $0.0488600 | $0.0477800 | $0.0558 | $0.0469700 |
| 2019-12-10 | $0.0477800 | $0.0436200 | $0.0483900 | $0.0422500 |
| 2019-12-11 | $0.0436200 | $0.0449300 | $0.0452900 | $0.0429800 |
| 2019-12-12 | $0.0449300 | $0.0442800 | $0.0450700 | $0.0432000 |
| 2019-12-13 | $0.0442800 | $0.0444400 | $0.0448800 | $0.0439300 |
| 2019-12-14 | $0.0444400 | $0.0412100 | $0.0436900 | $0.0405000 |
| 2019-12-15 | $0.0412100 | $0.0439400 | $0.0447200 | $0.0410800 |
| 2019-12-16 | $0.0439400 | $0.0418700 | $0.0440700 | $0.0406300 |
| 2019-12-17 | $0.0418700 | $0.0378900 | $0.0410800 | $0.0374900 |
| 2019-12-18 | $0.0378900 | $0.0423100 | $0.0443500 | $0.0416500 |
| 2019-12-19 | $0.0423100 | $0.0443900 | $0.0443900 | $0.0409500 |
| 2019-12-20 | $0.0443900 | $0.0439400 | $0.0451700 | $0.0430800 |
| 2019-12-21 | $0.0439400 | $0.0441700 | $0.0447500 | $0.0433100 |
| 2019-12-22 | $0.0441700 | $0.0472900 | $0.0489400 | $0.0460100 |
| 2019-12-23 | $0.0472900 | $0.0481400 | $0.0498900 | $0.0452100 |
| 2019-12-24 | $0.0481400 | $0.0477800 | $0.0490100 | $0.0461800 |
| 2019-12-25 | $0.0477800 | $0.0445800 | $0.0475400 | $0.0441500 |
| 2019-12-26 | $0.0445800 | $0.0446100 | $0.0460500 | $0.0443200 |
| 2019-12-27 | $0.0446100 | $0.0440300 | $0.0451900 | $0.0424300 |
| 2019-12-28 | $0.0440300 | $0.0435300 | $0.0456500 | $0.0433900 |
| 2019-12-29 | $0.0435300 | $0.0455100 | $0.0466900 | $0.0435800 |
| 2019-12-30 | $0.0455100 | $0.0447100 | $0.0472400 | $0.0437700 |
| 2019-12-31 | $0.0447100 | $0.0450400 | $0.0456900 | $0.0438200 |
| 2020-01-01 | $0.0450400 | $0.0464500 | $0.0484600 | $0.0442900 |
| 2020-01-02 | $0.0464500 | $0.0450700 | $0.0463900 | $0.0438100 |
| 2020-01-03 | $0.0450700 | $0.0468300 | $0.0488100 | $0.0463100 |
| 2020-01-04 | $0.0468300 | $0.0456900 | $0.0471600 | $0.0451000 |
| 2020-01-05 | $0.0456900 | $0.0456300 | $0.0463700 | $0.0449700 |
| 2020-01-06 | $0.0456300 | $0.0444000 | $0.0484400 | $0.0443200 |
| 2020-01-07 | $0.0444000 | $0.0431700 | $0.0470900 | $0.0429200 |
| 2020-01-08 | $0.0431700 | $0.0424800 | $0.0432800 | $0.0401500 |
| 2020-01-09 | $0.0424800 | $0.0417400 | $0.0422900 | $0.0403400 |
| 2020-01-10 | $0.0417400 | $0.0441500 | $0.0465200 | $0.0430000 |
| 2020-01-11 | $0.0441500 | $0.0438100 | $0.0469400 | $0.0424500 |
| 2020-01-12 | $0.0438100 | $0.0443400 | $0.0466300 | $0.0441000 |
| 2020-01-13 | $0.0443400 | $0.0442600 | $0.0448300 | $0.0424000 |
| 2020-01-14 | $0.0442600 | $0.0449900 | $0.0492200 | $0.0441900 |
| 2020-01-15 | $0.0449900 | $0.0483000 | $0.0506 | $0.0438900 |
| 2020-01-16 | $0.0483000 | $0.0497900 | $0.0507 | $0.0472600 |
| 2020-01-17 | $0.0497900 | $0.0513 | $0.0519 | $0.0494600 |
| 2020-01-18 | $0.0513 | $0.0518 | $0.0533 | $0.0507 |
| 2020-01-19 | $0.0518 | $0.0515 | $0.0516 | $0.0472600 |
| 2020-01-20 | $0.0515 | $0.0507 | $0.0516 | $0.0493900 |
| 2020-01-21 | $0.0507 | $0.0488600 | $0.0517 | $0.0479900 |
| 2020-01-22 | $0.0488600 | $0.0498400 | $0.0498400 | $0.0449000 |
| 2020-01-23 | $0.0498400 | $0.0475100 | $0.0485200 | $0.0465000 |
| 2020-01-24 | $0.0475100 | $0.0484000 | $0.0492400 | $0.0461200 |
| 2020-01-25 | $0.0484000 | $0.0468200 | $0.0508 | $0.0464000 |
| 2020-01-26 | $0.0468200 | $0.0495500 | $0.0556 | $0.0473100 |
| 2020-01-27 | $0.0495500 | $0.0511 | $0.0514 | $0.0495700 |
| 2020-01-28 | $0.0511 | $0.0511 | $0.0597 | $0.0509 |
| 2020-01-29 | $0.0511 | $0.0489400 | $0.0506 | $0.0480100 |
| 2020-01-30 | $0.0489400 | $0.0505 | $0.0506 | $0.0471300 |
| 2020-01-31 | $0.0505 | $0.0505 | $0.0508 | $0.0491400 |
| 2020-02-01 | $0.0505 | $0.0522 | $0.0548 | $0.0502 |
| 2020-02-02 | $0.0522 | $0.0541 | $0.0541 | $0.0518 |
| 2020-02-03 | $0.0541 | $0.0549 | $0.0569 | $0.0517 |
| 2020-02-04 | $0.0549 | $0.0564 | $0.0578 | $0.0534 |
| 2020-02-05 | $0.0564 | $0.0540 | $0.0595 | $0.0531 |
| 2020-02-06 | $0.0540 | $0.0560 | $0.0575 | $0.0539 |
| 2020-02-07 | $0.0560 | $0.0572 | $0.0577 | $0.0557 |
| 2020-02-08 | $0.0572 | $0.0559 | $0.0584 | $0.0550 |
| 2020-02-09 | $0.0559 | $0.0578 | $0.0589 | $0.0565 |
| 2020-02-10 | $0.0578 | $0.0578 | $0.0584 | $0.0535 |
| 2020-02-11 | $0.0578 | $0.0615 | $0.0631 | $0.0598 |
| 2020-02-12 | $0.0615 | $0.0672 | $0.0689 | $0.0565 |
| 2020-02-13 | $0.0672 | $0.0756 | $0.0953 | $0.0664 |
| 2020-02-14 | $0.0756 | $0.0740 | $0.0776 | $0.0708 |
| 2020-02-15 | $0.0740 | $0.0674 | $0.0732 | $0.0644 |
| 2020-02-16 | $0.0674 | $0.0637 | $0.0684 | $0.0600 |
| 2020-02-17 | $0.0637 | $0.0644 | $0.0673 | $0.0595 |
| 2020-02-18 | $0.0644 | $0.0765 | $0.0854 | $0.0665 |
| 2020-02-19 | $0.0765 | $0.0681 | $0.0736 | $0.0669 |
| 2020-02-20 | $0.0681 | $0.0700 | $0.0863 | $0.0651 |
| 2020-02-21 | $0.0700 | $0.0697 | $0.0740 | $0.0692 |
| 2020-02-22 | $0.0697 | $0.0747 | $0.0757 | $0.0633 |
| 2020-02-23 | $0.0747 | $0.0740 | $0.0810 | $0.0715 |
| 2020-02-24 | $0.0740 | $0.0714 | $0.0736 | $0.0692 |
| 2020-02-25 | $0.0714 | $0.0653 | $0.0712 | $0.0651 |
| 2020-02-26 | $0.0653 | $0.0629 | $0.0678 | $0.0598 |
| 2020-02-27 | $0.0629 | $0.0626 | $0.0662 | $0.0603 |
| 2020-02-28 | $0.0626 | $0.0613 | $0.0639 | $0.0592 |
| 2020-02-29 | $0.0613 | $0.0585 | $0.0607 | $0.0585 |
| 2020-03-01 | $0.0585 | $0.0574 | $0.0597 | $0.0554 |
| 2020-03-02 | $0.0574 | $0.0625 | $0.0648 | $0.0597 |
| 2020-03-03 | $0.0625 | $0.0643 | $0.0691 | $0.0612 |
| 2020-03-04 | $0.0643 | $0.0641 | $0.0649 | $0.0547 |
| 2020-03-05 | $0.0641 | $0.0681 | $0.0713 | $0.0647 |
| 2020-03-06 | $0.0681 | $0.0691 | $0.0699 | $0.0670 |
| 2020-03-07 | $0.0691 | $0.0656 | $0.0674 | $0.0643 |
| 2020-03-08 | $0.0656 | $0.0567 | $0.0600 | $0.0566 |
| 2020-03-09 | $0.0567 | $0.0550 | $0.0586 | $0.0532 |
| 2020-03-10 | $0.0550 | $0.0572 | $0.0579 | $0.0544 |
| 2020-03-11 | $0.0572 | $0.0633 | $0.0639 | $0.0468000 |
| 2020-03-12 | $0.0633 | $0.0291100 | $0.0420900 | $0.0282200 |
| 2020-03-13 | $0.0291100 | $0.0365600 | $0.0372300 | $0.0322200 |
| 2020-03-14 | $0.0365600 | $0.0364300 | $0.0394900 | $0.0333700 |
| 2020-03-15 | $0.0364300 | $0.0364300 | $0.0383000 | $0.0355700 |
| 2020-03-16 | $0.0364300 | $0.0299700 | $0.0343100 | $0.0291600 |
| 2020-03-17 | $0.0299700 | $0.0320800 | $0.0330900 | $0.0302100 |
| 2020-03-18 | $0.0320800 | $0.0388700 | $0.0403300 | $0.0322600 |
| 2020-03-19 | $0.0388700 | $0.0434200 | $0.0458300 | $0.0415600 |
| 2020-03-20 | $0.0434200 | $0.0415800 | $0.0487800 | $0.0402200 |
| 2020-03-21 | $0.0415800 | $0.0409500 | $0.0417000 | $0.0397100 |
| 2020-03-22 | $0.0409500 | $0.0382300 | $0.0402100 | $0.0377700 |
| 2020-03-23 | $0.0382300 | $0.0437700 | $0.0448100 | $0.0405200 |
| 2020-03-24 | $0.0437700 | $0.0493300 | $0.0545 | $0.0448000 |
| 2020-03-25 | $0.0493300 | $0.0505 | $0.0528 | $0.0477300 |
| 2020-03-26 | $0.0505 | $0.0541 | $0.0546 | $0.0502 |
| 2020-03-27 | $0.0541 | $0.0507 | $0.0522 | $0.0499100 |
| 2020-03-28 | $0.0507 | $0.0517 | $0.0530 | $0.0487100 |
| 2020-03-29 | $0.0517 | $0.0472900 | $0.0488200 | $0.0467600 |
| 2020-03-30 | $0.0472900 | $0.0491100 | $0.0518 | $0.0487300 |
| 2020-03-31 | $0.0491100 | $0.0524 | $0.0533 | $0.0486300 |
| 2020-04-01 | $0.0524 | $0.0550 | $0.0557 | $0.0539 |
| 2020-04-02 | $0.0550 | $0.0582 | $0.0587 | $0.0558 |
| 2020-04-03 | $0.0582 | $0.0546 | $0.0585 | $0.0542 |
| 2020-04-04 | $0.0546 | $0.0526 | $0.0558 | $0.0518 |
| 2020-04-05 | $0.0526 | $0.0503 | $0.0524 | $0.0503 |
| 2020-04-06 | $0.0503 | $0.0558 | $0.0561 | $0.0525 |
| 2020-04-07 | $0.0558 | $0.0570 | $0.0575 | $0.0547 |
| 2020-04-08 | $0.0570 | $0.0589 | $0.0592 | $0.0567 |
| 2020-04-09 | $0.0589 | $0.0604 | $0.0605 | $0.0577 |
| 2020-04-10 | $0.0604 | $0.0552 | $0.0571 | $0.0538 |
| 2020-04-11 | $0.0552 | $0.0561 | $0.0570 | $0.0553 |
| 2020-04-12 | $0.0561 | $0.0552 | $0.0577 | $0.0552 |
| 2020-04-13 | $0.0552 | $0.0543 | $0.0549 | $0.0521 |
| 2020-04-14 | $0.0543 | $0.0561 | $0.0577 | $0.0543 |
| 2020-04-15 | $0.0561 | $0.0540 | $0.0571 | $0.0535 |
| 2020-04-16 | $0.0540 | $0.0593 | $0.0599 | $0.0570 |
| 2020-04-17 | $0.0593 | $0.0593 | $0.0604 | $0.0578 |
| 2020-04-18 | $0.0593 | $0.0612 | $0.0621 | $0.0603 |
| 2020-04-19 | $0.0612 | $0.0591 | $0.0601 | $0.0589 |
| 2020-04-20 | $0.0591 | $0.0563 | $0.0575 | $0.0555 |
| 2020-04-21 | $0.0563 | $0.0575 | $0.0576 | $0.0561 |
| 2020-04-22 | $0.0575 | $0.0611 | $0.0634 | $0.0599 |
| 2020-04-23 | $0.0611 | $0.0652 | $0.0700 | $0.0634 |
| 2020-04-24 | $0.0652 | $0.0712 | $0.0713 | $0.0652 |
| 2020-04-25 | $0.0712 | $0.0685 | $0.0723 | $0.0685 |
| 2020-04-26 | $0.0685 | $0.0705 | $0.0719 | $0.0694 |
| 2020-04-27 | $0.0705 | $0.0683 | $0.0722 | $0.0671 |
| 2020-04-28 | $0.0683 | $0.0687 | $0.0688 | $0.0673 |
| 2020-04-29 | $0.0687 | $0.0710 | $0.0799 | $0.0696 |
| 2020-04-30 | $0.0710 | $0.0683 | $0.0703 | $0.0634 |
| 2020-05-01 | $0.0683 | $0.0710 | $0.0724 | $0.0695 |
| 2020-05-02 | $0.0710 | $0.0717 | $0.0728 | $0.0702 |
| 2020-05-03 | $0.0717 | $0.0702 | $0.0713 | $0.0693 |
| 2020-05-04 | $0.0702 | $0.0721 | $0.0723 | $0.0685 |
| 2020-05-05 | $0.0721 | $0.0752 | $0.0759 | $0.0726 |
| 2020-05-06 | $0.0752 | $0.0790 | $0.0817 | $0.0756 |
| 2020-05-07 | $0.0790 | $0.0912 | $0.0961 | $0.0812 |
| 2020-05-08 | $0.0912 | $0.0983 | $0.1128000 | $0.0857 |
| 2020-05-09 | $0.0983 | $0.0925 | $0.0963 | $0.0865 |
| 2020-05-10 | $0.0925 | $0.0881 | $0.0895 | $0.0740 |
| 2020-05-11 | $0.0881 | $0.1021000 | $0.1045000 | $0.0846 |
| 2020-05-12 | $0.1021000 | $0.0865 | $0.1051000 | $0.0806 |
| 2020-05-13 | $0.0865 | $0.0846 | $0.0922 | $0.0831 |
| 2020-05-14 | $0.0846 | $0.0925 | $0.0975 | $0.0869 |
| 2020-05-15 | $0.0925 | $0.0943 | $0.1006000 | $0.0877 |
| 2020-05-16 | $0.0943 | $0.0907 | $0.0972 | $0.0891 |
| 2020-05-17 | $0.0907 | $0.0883 | $0.0939 | $0.0872 |
| 2020-05-18 | $0.0883 | $0.0858 | $0.0897 | $0.0853 |
| 2020-05-19 | $0.0858 | $0.0859 | $0.0871 | $0.0839 |
| 2020-05-20 | $0.0859 | $0.0799 | $0.0877 | $0.0771 |
| 2020-05-21 | $0.0799 | $0.0772 | $0.0786 | $0.0760 |
| 2020-05-22 | $0.0772 | $0.0815 | $0.0816 | $0.0778 |
| 2020-05-23 | $0.0815 | $0.0796 | $0.0817 | $0.0785 |
| 2020-05-24 | $0.0796 | $0.0733 | $0.0768 | $0.0724 |
| 2020-05-25 | $0.0733 | $0.0767 | $0.0771 | $0.0746 |
| 2020-05-26 | $0.0767 | $0.0776 | $0.0784 | $0.0752 |
| 2020-05-27 | $0.0776 | $0.0783 | $0.0814 | $0.0750 |
| 2020-05-28 | $0.0783 | $0.0815 | $0.0833 | $0.0809 |
| 2020-05-29 | $0.0815 | $0.0817 | $0.0847 | $0.0799 |
| 2020-05-30 | $0.0817 | $0.0836 | $0.0860 | $0.0815 |
| 2020-05-31 | $0.0836 | $0.0803 | $0.0832 | $0.0802 |
| 2020-06-01 | $0.0803 | $0.0832 | $0.0875 | $0.0828 |
| 2020-06-02 | $0.0832 | $0.0810 | $0.0823 | $0.0772 |
| 2020-06-03 | $0.0810 | $0.0811 | $0.0837 | $0.0792 |
| 2020-06-04 | $0.0811 | $0.0787 | $0.0822 | $0.0778 |
| 2020-06-05 | $0.0787 | $0.0768 | $0.0778 | $0.0760 |
| 2020-06-06 | $0.0768 | $0.0768 | $0.0774 | $0.0758 |
| 2020-06-07 | $0.0768 | $0.0752 | $0.0777 | $0.0742 |
| 2020-06-08 | $0.0752 | $0.0768 | $0.0774 | $0.0751 |
| 2020-06-09 | $0.0768 | $0.0756 | $0.0774 | $0.0748 |
| 2020-06-10 | $0.0756 | $0.0792 | $0.0808 | $0.0762 |
| 2020-06-11 | $0.0792 | $0.0721 | $0.0764 | $0.0705 |
| 2020-06-12 | $0.0721 | $0.0774 | $0.0793 | $0.0731 |
| 2020-06-13 | $0.0774 | $0.0775 | $0.0785 | $0.0768 |
| 2020-06-14 | $0.0775 | $0.0739 | $0.0768 | $0.0727 |
| 2020-06-15 | $0.0739 | $0.0737 | $0.0748 | $0.0704 |
| 2020-06-16 | $0.0737 | $0.0749 | $0.0771 | $0.0744 |
| 2020-06-17 | $0.0749 | $0.0751 | $0.0762 | $0.0730 |
| 2020-06-18 | $0.0751 | $0.0739 | $0.0758 | $0.0738 |
| 2020-06-19 | $0.0739 | $0.0727 | $0.0740 | $0.0719 |
| 2020-06-20 | $0.0727 | $0.0718 | $0.0744 | $0.0715 |
| 2020-06-21 | $0.0718 | $0.0718 | $0.0723 | $0.0679 |
| 2020-06-22 | $0.0718 | $0.0716 | $0.0745 | $0.0710 |
| 2022-01-08 | $0.0099730 | $0.0101100 | $0.0101100 | $0.009612 |
| 2022-01-09 | $0.0101100 | $0.009705 | $0.0103300 | $0.009705 |
| 2022-01-10 | $0.009705 | $0.0102700 | $0.0102700 | $0.009498 |
| 2022-01-11 | $0.0100400 | $0.009831 | $0.0102600 | $0.009831 |
| 2022-01-12 | $0.0107900 | $0.0099500 | $0.0112300 | $0.0099500 |
| 2022-01-13 | $0.0099500 | $0.009824 | $0.0099210 | $0.009565 |
| 2022-01-14 | $0.009824 | $0.009896 | $0.0100300 | $0.009763 |
| 2022-01-15 | $0.009896 | $0.0102200 | $0.0102200 | $0.009853 |
| 2022-01-16 | $0.0102200 | $0.0102500 | $0.0103600 | $0.0102100 |
| 2022-01-17 | $0.0102200 | $0.0101800 | $0.0104000 | $0.009729 |
| 2022-01-18 | $0.0101800 | $0.0102100 | $0.0104600 | $0.0099270 |
| 2022-01-19 | $0.0102100 | $0.0099950 | $0.0103300 | $0.009840 |
| 2022-01-20 | $0.0099950 | $0.0104500 | $0.0104800 | $0.009548 |
| 2022-01-21 | $0.0104500 | $0.009713 | $0.009893 | $0.008762 |
| 2022-01-22 | $0.009713 | $0.009311 | $0.009601 | $0.008829 |
| 2022-01-23 | $0.009311 | $0.009150 | $0.0099120 | $0.009150 |
| 2022-01-24 | $0.009150 | $0.008768 | $0.009818 | $0.008646 |
| 2022-01-25 | $0.008768 | $0.008904 | $0.009224 | $0.008732 |
| 2022-01-26 | $0.008904 | $0.008920 | $0.009117 | $0.008082 |
| 2022-01-27 | $0.008920 | $0.009631 | $0.0102100 | $0.008684 |
| 2022-01-28 | $0.009631 | $0.0099590 | $0.0106500 | $0.009832 |
| 2022-01-29 | $0.0099590 | $0.0101000 | $0.0103300 | $0.009475 |
| 2022-01-30 | $0.0101000 | $0.0101500 | $0.0103600 | $0.0099440 |
| 2022-01-31 | $0.0101500 | $0.0101900 | $0.0110000 | $0.0101400 |
| 2022-02-01 | $0.0101900 | $0.0106300 | $0.0108800 | $0.0103200 |
| 2022-02-02 | $0.0106300 | $0.0103800 | $0.0106200 | $0.0099740 |
| 2022-02-03 | $0.0103800 | $0.0100500 | $0.0105800 | $0.0100500 |
| 2022-02-04 | $0.0101100 | $0.009831 | $0.0113000 | $0.009801 |
| 2022-02-05 | $0.009831 | $0.0100400 | $0.0101900 | $0.009769 |
| 2022-02-06 | $0.0100400 | $0.0101500 | $0.0104600 | $0.0100900 |
| 2022-02-07 | $0.0101500 | $0.0103900 | $0.0106400 | $0.0100400 |
| 2022-02-08 | $0.0103700 | $0.0103500 | $0.0106700 | $0.0100400 |
| 2022-02-09 | $0.0103500 | $0.0100600 | $0.0108800 | $0.0100000 |
| 2022-02-10 | $0.0100600 | $0.0100500 | $0.0100500 | $0.009409 |
| 2022-02-11 | $0.0100500 | $0.0099880 | $0.0101600 | $0.009373 |
| 2022-02-12 | $0.0099880 | $0.009747 | $0.0100100 | $0.009514 |
| 2022-02-13 | $0.009747 | $0.009881 | $0.0099670 | $0.009508 |
| 2022-02-14 | $0.009881 | $0.009849 | $0.0101400 | $0.009731 |
| 2022-02-15 | $0.009849 | $0.009876 | $0.0107700 | $0.009844 |
| 2022-02-16 | $0.009876 | $0.009873 | $0.0100900 | $0.009623 |
| 2022-02-17 | $0.009873 | $0.009783 | $0.009870 | $0.009031 |
| 2022-02-18 | $0.009783 | $0.009566 | $0.009677 | $0.009204 |
| 2022-02-19 | $0.009566 | $0.009455 | $0.009731 | $0.009344 |
| 2022-02-20 | $0.009455 | $0.009265 | $0.009502 | $0.008977 |
| 2022-02-21 | $0.009258 | $0.009227 | $0.009253 | $0.008610 |
| 2022-02-22 | $0.009227 | $0.009449 | $0.009634 | $0.009264 |
| 2022-02-23 | $0.009447 | $0.009137 | $0.009240 | $0.008646 |
| 2022-02-24 | $0.009137 | $0.008885 | $0.0100000 | $0.008443 |
| 2022-02-25 | $0.008885 | $0.008944 | $0.009747 | $0.008722 |
| 2022-02-26 | $0.008944 | $0.009258 | $0.009370 | $0.008730 |
| 2022-02-27 | $0.009258 | $0.008977 | $0.009265 | $0.008506 |
| 2022-02-28 | $0.008977 | $0.009012 | $0.0101200 | $0.008983 |
| 2022-03-01 | $0.009022 | $0.009376 | $0.009674 | $0.009079 |
| 2022-03-02 | $0.009376 | $0.009437 | $0.009879 | $0.009142 |
| 2022-03-03 | $0.009437 | $0.009303 | $0.009586 | $0.009019 |
| 2022-03-04 | $0.009295 | $0.009153 | $0.009310 | $0.008602 |
| 2022-03-05 | $0.009153 | $0.009092 | $0.009358 | $0.009012 |
| 2022-03-06 | $0.009092 | $0.008730 | $0.008832 | $0.008449 |
| 2022-03-07 | $0.008730 | $0.008713 | $0.008838 | $0.008214 |
| 2022-03-08 | $0.008713 | $0.008563 | $0.009001 | $0.008460 |
| 2022-03-09 | $0.008563 | $0.008472 | $0.009292 | $0.008336 |
| 2022-03-10 | $0.008472 | $0.008456 | $0.008474 | $0.008456 |
| 2022-03-11 | $0.008295 | $0.008363 | $0.008440 | $0.008005 |
| 2022-03-12 | $0.008363 | $0.008095 | $0.008609 | $0.008044 |
| 2022-03-13 | $0.008095 | $0.008180 | $0.008230 | $0.007878 |
| 2022-03-14 | $0.008180 | $0.008111 | $0.008500 | $0.008085 |
| 2022-03-15 | $0.008111 | $0.008147 | $0.008592 | $0.008016 |
| 2022-03-16 | $0.008147 | $0.008242 | $0.008658 | $0.008187 |
| 2022-03-17 | $0.008242 | $0.008247 | $0.008444 | $0.008162 |
| 2022-03-18 | $0.008247 | $0.008295 | $0.008765 | $0.008206 |
| 2022-03-19 | $0.008295 | $0.008326 | $0.008474 | $0.008208 |
| 2022-03-20 | $0.008326 | $0.008383 | $0.008498 | $0.008069 |
| 2022-03-21 | $0.008383 | $0.008338 | $0.008569 | $0.008135 |
| 2022-03-22 | $0.008338 | $0.008466 | $0.008585 | $0.008139 |
| 2022-03-23 | $0.008466 | $0.008353 | $0.008899 | $0.008322 |
| 2022-03-24 | $0.008353 | $0.008560 | $0.008809 | $0.008125 |
| 2022-03-25 | $0.008560 | $0.008691 | $0.008753 | $0.008350 |
| 2022-03-26 | $0.008691 | $0.008904 | $0.008999 | $0.008747 |
| 2022-03-27 | $0.008904 | $0.008999 | $0.009527 | $0.008966 |
| 2022-03-28 | $0.008999 | $0.009136 | $0.009203 | $0.008936 |
| 2022-03-29 | $0.009136 | $0.009153 | $0.009323 | $0.009153 |
| 2022-03-30 | $0.008540 | $0.008941 | $0.009411 | $0.008470 |
| 2022-03-31 | $0.008941 | $0.009105 | $0.0100100 | $0.008649 |
| 2022-04-01 | $0.008831 | $0.009469 | $0.009469 | $0.009296 |
| 2022-04-02 | $0.009260 | $0.009164 | $0.009164 | $0.008706 |
| 2022-04-03 | $0.009164 | $0.009174 | $0.009175 | $0.009161 |
| 2022-04-04 | $0.009194 | $0.009328 | $0.009540 | $0.009152 |
| 2022-04-05 | $0.009328 | $0.009334 | $0.009368 | $0.008925 |
| 2022-04-06 | $0.009334 | $0.009222 | $0.009222 | $0.008683 |
| 2022-04-07 | $0.009222 | $0.009010 | $0.009559 | $0.008945 |
| 2022-04-08 | $0.009010 | $0.008969 | $0.009033 | $0.008682 |
| 2022-04-09 | $0.008972 | $0.008964 | $0.009453 | $0.008964 |
| 2022-04-10 | $0.008964 | $0.009032 | $0.009032 | $0.008712 |
| 2022-04-11 | $0.009032 | $0.008462 | $0.008730 | $0.008343 |
| 2022-04-12 | $0.008462 | $0.008481 | $0.008693 | $0.008329 |
| 2022-04-13 | $0.008481 | $0.008326 | $0.008857 | $0.008295 |
| 2022-04-14 | $0.008326 | $0.008159 | $0.008370 | $0.007977 |
| 2022-04-15 | $0.008159 | $0.008181 | $0.008272 | $0.008150 |
| 2022-04-16 | $0.008181 | $0.008263 | $0.008385 | $0.008202 |
| 2022-04-17 | $0.008263 | $0.008248 | $0.008278 | $0.008009 |
| 2022-04-18 | $0.008248 | $0.008275 | $0.008283 | $0.008236 |
| 2022-04-19 | $0.008160 | $0.008191 | $0.008377 | $0.008098 |
| 2022-04-20 | $0.008191 | $0.008464 | $0.008556 | $0.008094 |
| 2022-04-21 | $0.008464 | $0.008356 | $0.008445 | $0.007908 |
| 2022-04-22 | $0.008356 | $0.008399 | $0.008666 | $0.008221 |
| 2022-04-23 | $0.008386 | $0.007334 | $0.008302 | $0.007129 |
| 2022-04-24 | $0.007334 | $0.007014 | $0.007364 | $0.006897 |
| 2022-04-25 | $0.007014 | $0.006644 | $0.007276 | $0.006584 |
| 2022-04-26 | $0.006644 | $0.006715 | $0.006771 | $0.006153 |
| 2022-04-27 | $0.006715 | $0.006791 | $0.006935 | $0.006704 |
| 2022-04-28 | $0.006791 | $0.006783 | $0.006989 | $0.006666 |
| 2022-04-29 | $0.006783 | $0.006761 | $0.006846 | $0.006508 |
| 2022-04-30 | $0.006761 | $0.006681 | $0.006763 | $0.006490 |
| 2022-05-01 | $0.006681 | $0.006698 | $0.006952 | $0.006641 |
| 2022-05-02 | $0.006698 | $0.006740 | $0.006883 | $0.006683 |
| 2022-05-03 | $0.006740 | $0.006729 | $0.006785 | $0.006534 |
| 2022-05-04 | $0.006729 | $0.006792 | $0.007116 | $0.006704 |
| 2022-05-05 | $0.006792 | $0.006621 | $0.006841 | $0.006319 |
| 2022-05-06 | $0.006621 | $0.006542 | $0.006757 | $0.006461 |
| 2022-05-07 | $0.006542 | $0.005587 | $0.006430 | $0.005560 |
| 2022-05-08 | $0.005587 | $0.005214 | $0.005618 | $0.005139 |
| 2022-05-09 | $0.005214 | $0.0049750 | $0.005020 | $0.0046180 |
| 2022-05-10 | $0.0049750 | $0.0049880 | $0.005315 | $0.0047770 |
| 2022-05-11 | $0.0049880 | $0.0045500 | $0.0047580 | $0.0041970 |
| 2022-05-12 | $0.0045500 | $0.0043170 | $0.0048080 | $0.0039450 |
| 2022-05-13 | $0.0042960 | $0.0042340 | $0.0044340 | $0.0041530 |
| 2022-05-14 | $0.0042340 | $0.0043130 | $0.0044570 | $0.0043130 |
| 2022-05-15 | $0.0043130 | $0.0043510 | $0.0045010 | $0.0043290 |
| 2022-05-16 | $0.0043510 | $0.0043230 | $0.0043230 | $0.0041010 |
| 2022-05-17 | $0.0041770 | $0.0042580 | $0.0045620 | $0.0042580 |
| 2022-05-18 | $0.0044710 | $0.0043780 | $0.0043780 | $0.0040910 |
| 2022-05-19 | $0.0043780 | $0.0045600 | $0.0046210 | $0.0045600 |
| 2022-05-20 | $0.0042400 | $0.0043750 | $0.0043750 | $0.0040830 |
| 2022-05-21 | $0.0044230 | $0.0043800 | $0.0044590 | $0.0043800 |
| 2022-05-22 | $0.0043800 | $0.0044700 | $0.0045310 | $0.0044700 |
| 2022-05-23 | $0.0044700 | $0.0041780 | $0.0043160 | $0.0041580 |
| 2022-05-24 | $0.0041780 | $0.0045490 | $0.0045490 | $0.0041930 |
| 2022-05-25 | $0.0044450 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2022-05-26 | $0.0044640 | $0.0042630 | $0.0043520 | $0.0041190 |
| 2022-05-27 | $0.0043780 | $0.0031460 | $0.0042900 | $0.0031460 |
| 2022-05-28 | $0.0041050 | $0.0041550 | $0.0043340 | $0.0041370 |
| 2022-05-29 | $0.0041550 | $0.0041670 | $0.0042390 | $0.0041490 |
| 2022-05-30 | $0.0041670 | $0.0042750 | $0.0046150 | $0.0042550 |
| 2022-05-31 | $0.0042750 | $0.0043280 | $0.0043470 | $0.0041330 |
| 2022-06-01 | $0.0043280 | $0.0043620 | $0.0044710 | $0.0040160 |
| 2022-06-02 | $0.0043620 | $0.0043630 | $0.0044730 | $0.0043440 |
| 2022-06-03 | $0.0043630 | $0.0047000 | $0.0047710 | $0.0042030 |
| 2022-06-04 | $0.0047000 | $0.0047740 | $0.0049360 | $0.0047200 |
| 2022-06-05 | $0.0047800 | $0.0048730 | $0.0049270 | $0.0046560 |
| 2022-06-06 | $0.0048730 | $0.0048690 | $0.005018 | $0.0047210 |
| 2022-06-07 | $0.0048690 | $0.0048220 | $0.005039 | $0.0046770 |
| 2022-06-08 | $0.0048220 | $0.0048720 | $0.0049070 | $0.0047100 |
| 2022-06-09 | $0.0048720 | $0.0047910 | $0.0048980 | $0.0047020 |
| 2022-06-10 | $0.0047910 | $0.0046010 | $0.0046340 | $0.0044520 |
| 2022-06-11 | $0.0046010 | $0.0045760 | $0.0045760 | $0.0042390 |
| 2022-06-12 | $0.0045760 | $0.0045890 | $0.0045890 | $0.0042880 |
| 2022-06-13 | $0.0045890 | $0.0040870 | $0.0041710 | $0.0038690 |
| 2022-06-14 | $0.0040870 | $0.0039840 | $0.0042260 | $0.0039840 |
| 2022-06-15 | $0.0039590 | $0.0038340 | $0.0042920 | $0.0037600 |
| 2022-06-16 | $0.0038340 | $0.0034890 | $0.0035320 | $0.0031590 |
| 2022-06-17 | $0.0034890 | $0.0035810 | $0.0036900 | $0.0034290 |
| 2022-06-18 | $0.0035810 | $0.0031620 | $0.0034700 | $0.0031620 |
| 2022-06-19 | $0.0031620 | $0.0033470 | $0.0037190 | $0.0032120 |
| 2022-06-20 | $0.0033470 | $0.0034040 | $0.0034040 | $0.0033130 |
| 2022-06-21 | $0.0034040 | $0.0033290 | $0.0038350 | $0.0032280 |
| 2022-06-22 | $0.0033290 | $0.0031870 | $0.0035010 | $0.0028830 |
| 2022-06-23 | $0.0031870 | $0.0033960 | $0.0037160 | $0.0033500 |
| 2022-06-24 | $0.0033960 | $0.0033960 | $0.0036410 | $0.0031260 |
| 2022-06-25 | $0.0033910 | $0.0035740 | $0.0036110 | $0.0034380 |
| 2022-06-26 | $0.0035740 | $0.0036670 | $0.0036670 | $0.0034510 |
| 2022-06-27 | $0.0036670 | $0.0035250 | $0.0036440 | $0.0035130 |
| 2022-06-28 | $0.0035250 | $0.0032330 | $0.0033820 | $0.0032330 |
| 2022-06-29 | $0.0032330 | $0.0033070 | $0.0033070 | $0.0031090 |
| 2022-06-30 | $0.0033070 | $0.0032620 | $0.0032620 | $0.0032190 |
| 2022-07-01 | $0.0032620 | $0.0035630 | $0.0037640 | $0.0031820 |
| 2022-07-02 | $0.0035650 | $0.0034420 | $0.0035910 | $0.0034420 |
| 2022-07-03 | $0.0034420 | $0.0035840 | $0.0035840 | $0.0034660 |
| 2022-07-04 | $0.0035840 | $0.0037250 | $0.0038400 | $0.0037250 |
| 2022-07-05 | $0.0037250 | $0.0034640 | $0.0036680 | $0.0034640 |
| 2022-07-06 | $0.0034640 | $0.0034410 | $0.0036310 | $0.0034410 |
| 2022-07-07 | $0.0034380 | $0.0034130 | $0.0035860 | $0.0034130 |
| 2022-07-08 | $0.0034130 | $0.0034480 | $0.0034480 | $0.0032900 |
| 2022-07-09 | $0.0034480 | $0.0034180 | $0.0034550 | $0.0033820 |
| 2022-07-10 | $0.0034180 | $0.0032450 | $0.0033620 | $0.0031870 |
| 2022-07-11 | $0.0032450 | $0.0032540 | $0.0032650 | $0.0030350 |
| 2022-07-12 | $0.0032540 | $0.0032780 | $0.0032780 | $0.0030810 |
| 2022-07-13 | $0.0032780 | $0.0031540 | $0.0036110 | $0.0031320 |
| 2022-07-14 | $0.0031540 | $0.0032560 | $0.0035060 | $0.0032080 |
| 2022-07-15 | $0.0032560 | $0.0035710 | $0.0036690 | $0.0032010 |
| 2022-07-16 | $0.0035710 | $0.0037300 | $0.0039600 | $0.0035400 |
| 2022-07-17 | $0.0037300 | $0.0035860 | $0.0037330 | $0.0034650 |
| 2022-07-18 | $0.0035860 | $0.0038960 | $0.0042600 | $0.0038960 |
| 2022-07-19 | $0.0038960 | $0.0040430 | $0.0041050 | $0.0037340 |
| 2022-07-20 | $0.0040430 | $0.0039260 | $0.0040930 | $0.0037890 |
| 2022-07-21 | $0.0039260 | $0.0040810 | $0.0041280 | $0.0037500 |
| 2022-07-22 | $0.0040810 | $0.0039160 | $0.0040540 | $0.0037620 |
| 2022-07-23 | $0.0039160 | $0.0038110 | $0.0039810 | $0.0037180 |
| 2022-07-24 | $0.0038110 | $0.0039620 | $0.0040100 | $0.0038030 |
| 2022-07-25 | $0.0039620 | $0.0035520 | $0.0037390 | $0.0033940 |
| 2022-07-26 | $0.0035520 | $0.0034360 | $0.0036530 | $0.0034360 |
| 2022-07-27 | $0.0034360 | $0.0041090 | $0.0041410 | $0.0038470 |
| 2022-07-28 | $0.0041090 | $0.0040380 | $0.0043660 | $0.0038660 |
| 2022-07-29 | $0.0040380 | $0.0040990 | $0.0042540 | $0.0038410 |
| 2022-07-30 | $0.0040990 | $0.0040230 | $0.0041080 | $0.0038530 |
| 2022-07-31 | $0.0040230 | $0.0041820 | $0.0041990 | $0.0039640 |
| 2022-08-01 | $0.0041820 | $0.0040440 | $0.0041090 | $0.0039300 |
| 2022-08-02 | $0.0040440 | $0.0041100 | $0.0041270 | $0.0038490 |
| 2022-08-03 | $0.0041100 | $0.0040470 | $0.0041600 | $0.0037880 |
| 2022-08-04 | $0.0040470 | $0.0039720 | $0.0040360 | $0.0038270 |
| 2022-08-05 | $0.0039720 | $0.0039770 | $0.0044110 | $0.0039770 |
| 2022-08-06 | $0.0039770 | $0.0041250 | $0.0041420 | $0.0038550 |
| 2022-08-07 | $0.0041250 | $0.0040470 | $0.0042000 | $0.0040470 |
| 2022-08-08 | $0.0040470 | $0.0040890 | $0.0042320 | $0.0039470 |
| 2022-08-09 | $0.0040890 | $0.0040710 | $0.0041560 | $0.0039180 |
| 2022-08-10 | $0.0040710 | $0.0042460 | $0.0045240 | $0.0040970 |
| 2022-08-11 | $0.0042460 | $0.0043260 | $0.0043640 | $0.0041570 |
| 2022-08-12 | $0.0043260 | $0.0043300 | $0.0045450 | $0.0043300 |
| 2022-08-13 | $0.0043300 | $0.0043260 | $0.0044050 | $0.0042460 |
| 2022-08-14 | $0.0043260 | $0.0041240 | $0.0042980 | $0.0040850 |
| 2022-08-15 | $0.0041240 | $0.0038750 | $0.0042170 | $0.0038560 |
| 2022-08-16 | $0.0038750 | $0.0040550 | $0.0040920 | $0.0038290 |
| 2022-08-17 | $0.0040550 | $0.0037780 | $0.0040350 | $0.0037230 |
| 2022-08-18 | $0.0037780 | $0.0039330 | $0.0039330 | $0.0037300 |
| 2022-08-19 | $0.0039330 | $0.0036690 | $0.0036850 | $0.0034110 |
| 2022-08-20 | $0.0036690 | $0.0033770 | $0.0036610 | $0.0033450 |
| 2022-08-21 | $0.0033720 | $0.0036560 | $0.0037370 | $0.0034300 |
| 2022-08-22 | $0.0036560 | $0.0036360 | $0.0036590 | $0.0036290 |
| 2022-08-23 | $0.0035580 | $0.0038620 | $0.0039290 | $0.0036290 |
| 2022-08-24 | $0.0038620 | $0.0038930 | $0.0039090 | $0.0035780 |
| 2022-08-25 | $0.0038930 | $0.0039340 | $0.0039850 | $0.0038330 |
| 2022-08-26 | $0.0039340 | $0.0034840 | $0.0035740 | $0.0032730 |
| 2022-08-27 | $0.0034840 | $0.0034000 | $0.0036240 | $0.0033850 |
| 2022-08-28 | $0.0034000 | $0.0032090 | $0.0033240 | $0.0031670 |
| 2022-08-29 | $0.0032090 | $0.0031670 | $0.0035390 | $0.0031510 |
| 2022-08-30 | $0.0031670 | $0.0032020 | $0.0034610 | $0.0030640 |
| 2022-08-31 | $0.0032020 | $0.0032170 | $0.0034040 | $0.0031080 |
| 2022-09-01 | $0.0032170 | $0.0032880 | $0.0032890 | $0.0032090 |
| 2022-09-02 | $0.0033620 | $0.0034040 | $0.0036090 | $0.0033410 |
| 2022-09-03 | $0.0034040 | $0.0035360 | $0.0035820 | $0.0033330 |
| 2022-09-04 | $0.0035360 | $0.0034900 | $0.0036160 | $0.0034900 |
| 2022-09-05 | $0.0034900 | $0.0035610 | $0.0036420 | $0.0034310 |
| 2022-09-06 | $0.0035590 | $0.0034140 | $0.0034920 | $0.0033050 |
| 2022-09-07 | $0.0034140 | $0.0034710 | $0.0036660 | $0.0033420 |
| 2022-09-08 | $0.0034880 | $0.0035000 | $0.0035660 | $0.0034020 |
| 2022-09-09 | $0.0035000 | $0.0036790 | $0.0039200 | $0.0036110 |
| 2022-09-10 | $0.0036790 | $0.0036910 | $0.0038510 | $0.0036740 |
| 2022-09-11 | $0.0036910 | $0.0039580 | $0.0040640 | $0.0036750 |
| 2022-09-12 | $0.0039580 | $0.0038110 | $0.0039480 | $0.0036220 |
| 2022-09-13 | $0.0038110 | $0.0031490 | $0.0035900 | $0.0031180 |
| 2022-09-14 | $0.0031490 | $0.0033120 | $0.0035090 | $0.0032300 |
| 2022-09-15 | $0.0033120 | $0.0031220 | $0.0031950 | $0.0029600 |
| 2022-09-16 | $0.0031220 | $0.0038290 | $0.0039720 | $0.0030110 |
| 2022-09-17 | $0.0038290 | $0.0036730 | $0.0040400 | $0.0036730 |
| 2022-09-18 | $0.0036730 | $0.0035230 | $0.0037630 | $0.0033360 |
| 2022-09-19 | $0.0035230 | $0.0036330 | $0.0037850 | $0.0034820 |
| 2022-09-20 | $0.0036330 | $0.0034400 | $0.0035720 | $0.0032810 |
| 2022-09-21 | $0.0034400 | $0.0032900 | $0.0034270 | $0.0030040 |
| 2022-09-22 | $0.0032900 | $0.0034210 | $0.0035410 | $0.0032620 |
| 2022-09-23 | $0.0034210 | $0.0033570 | $0.0035960 | $0.0032110 |
| 2022-09-24 | $0.0033570 | $0.0034900 | $0.0036220 | $0.0033320 |
| 2022-09-25 | $0.0034900 | $0.0034210 | $0.0036160 | $0.0032400 |
| 2022-09-26 | $0.0034180 | $0.0033280 | $0.0036760 | $0.0033280 |
| 2022-09-27 | $0.0033280 | $0.0033200 | $0.0035060 | $0.0032670 |
| 2022-09-28 | $0.0033200 | $0.0032760 | $0.0035570 | $0.0032230 |
| 2022-09-29 | $0.0032760 | $0.0032730 | $0.0034070 | $0.0032460 |
| 2022-09-30 | $0.0032730 | $0.0033080 | $0.0033620 | $0.0031490 |
| 2022-10-01 | $0.0033080 | $0.0032400 | $0.0032660 | $0.0030830 |
| 2022-10-02 | $0.0032400 | $0.0030900 | $0.0032040 | $0.0029870 |
| 2022-10-03 | $0.0030900 | $0.0031890 | $0.0032820 | $0.0030970 |
| 2022-10-04 | $0.0031890 | $0.0032000 | $0.0032040 | $0.0031870 |
| 2022-10-05 | $0.0033090 | $0.0032050 | $0.0033540 | $0.0031780 |
| 2022-10-06 | $0.0032050 | $0.0031110 | $0.0032730 | $0.0031110 |
| 2022-10-07 | $0.0031110 | $0.0031550 | $0.0033150 | $0.0030220 |
| 2022-10-08 | $0.0031550 | $0.0032100 | $0.0032360 | $0.0031180 |
| 2022-10-09 | $0.0032100 | $0.0030840 | $0.0032560 | $0.0030440 |
| 2022-10-10 | $0.0030840 | $0.0030060 | $0.0032380 | $0.0029410 |
| 2022-10-11 | $0.0030060 | $0.0030590 | $0.0032510 | $0.0029560 |
| 2022-10-12 | $0.0030590 | $0.0030420 | $0.0033000 | $0.0030290 |
| 2022-10-13 | $0.0030420 | $0.0031420 | $0.0031800 | $0.0029740 |
| 2022-10-14 | $0.0031420 | $0.0031380 | $0.0031770 | $0.0030470 |
| 2022-10-15 | $0.0031380 | $0.0029830 | $0.0031360 | $0.0029320 |
| 2022-10-16 | $0.0029830 | $0.0029900 | $0.0030820 | $0.0029640 |
| 2022-10-17 | $0.0029900 | $0.0030090 | $0.0032890 | $0.0029960 |
| 2022-10-18 | $0.0030090 | $0.0030800 | $0.0032640 | $0.0029360 |
| 2022-10-19 | $0.0030800 | $0.0033920 | $0.0034050 | $0.0029680 |
| 2022-10-20 | $0.0033920 | $0.0031170 | $0.0034120 | $0.0031040 |
| 2022-10-21 | $0.0031170 | $0.0038220 | $0.0038350 | $0.0031330 |
| 2022-10-22 | $0.0038220 | $0.0034560 | $0.0039020 | $0.0033370 |
| 2022-10-23 | $0.0034560 | $0.0033980 | $0.0036430 | $0.0033430 |
| 2022-10-24 | $0.0033970 | $0.0036420 | $0.0036690 | $0.0033190 |
| 2022-10-25 | $0.0036420 | $0.0036800 | $0.0039720 | $0.0035340 |
| 2022-10-26 | $0.0036800 | $0.0038070 | $0.0043400 | $0.0036820 |
| 2022-10-27 | $0.0038070 | $0.0040280 | $0.0042100 | $0.0035740 |
| 2022-10-28 | $0.0040280 | $0.0040120 | $0.0044480 | $0.0037940 |
| 2022-10-29 | $0.0040120 | $0.0040830 | $0.0043910 | $0.0039540 |
| 2022-10-30 | $0.0040830 | $0.0042160 | $0.0044070 | $0.0038820 |
| 2022-10-31 | $0.0042160 | $0.0042150 | $0.0042200 | $0.0042150 |
| 2022-11-02 | $0.0042940 | $0.0042090 | $0.0043920 | $0.0039660 |
| 2022-11-03 | $0.0042060 | $0.0041790 | $0.0043780 | $0.0040260 |
| 2022-11-04 | $0.0041790 | $0.0043430 | $0.0046230 | $0.0041620 |
| 2022-11-05 | $0.0043430 | $0.0044920 | $0.0044920 | $0.0041500 |
| 2022-11-06 | $0.0044920 | $0.0043220 | $0.0044160 | $0.0040860 |
| 2022-11-07 | $0.0043140 | $0.0043760 | $0.0045170 | $0.0041560 |
| 2022-11-08 | $0.0043760 | $0.0038690 | $0.0042160 | $0.0035620 |
| 2022-11-09 | $0.0038690 | $0.0035220 | $0.0038540 | $0.0031250 |
| 2022-11-10 | $0.0035220 | $0.0037070 | $0.0043290 | $0.0034090 |
| 2022-11-11 | $0.0037070 | $0.0034170 | $0.0038160 | $0.0032880 |
| 2022-11-12 | $0.0034060 | $0.0033010 | $0.0035010 | $0.0031370 |
| 2022-11-13 | $0.0033010 | $0.0030640 | $0.0034920 | $0.0030400 |
| 2022-11-14 | $0.0030620 | $0.0031280 | $0.0031660 | $0.0028550 |
| 2022-11-15 | $0.0031280 | $0.0030920 | $0.0032680 | $0.0029420 |
| 2022-11-16 | $0.0030920 | $0.0030440 | $0.0030940 | $0.0030370 |
| 2022-11-17 | $0.0030620 | $0.0029030 | $0.0034540 | $0.0028550 |
| 2022-11-18 | $0.0029030 | $0.0032580 | $0.0033180 | $0.0028700 |
| 2022-11-19 | $0.0032580 | $0.0033820 | $0.0033940 | $0.0030170 |
| 2022-11-20 | $0.0033820 | $0.0030910 | $0.0034670 | $0.0028850 |
| 2022-11-21 | $0.0030910 | $0.0031960 | $0.0034840 | $0.0028420 |
| 2022-11-22 | $0.0031960 | $0.0031400 | $0.0034250 | $0.0030260 |
| 2022-11-23 | $0.0031400 | $0.0030050 | $0.0033480 | $0.0030050 |
| 2022-11-24 | $0.0030070 | $0.0030190 | $0.0034160 | $0.0029830 |
| 2022-11-25 | $0.0030190 | $0.0030200 | $0.0032360 | $0.0029720 |
| 2022-11-26 | $0.0030200 | $0.0031090 | $0.0032290 | $0.0029760 |
| 2022-11-27 | $0.0031090 | $0.0030070 | $0.0032690 | $0.0029590 |
| 2022-11-28 | $0.0030070 | $0.0030230 | $0.0031870 | $0.0029070 |
| 2022-11-29 | $0.0030230 | $0.0029910 | $0.0031730 | $0.0024190 |
| 2022-11-30 | $0.0023000 | $0.0024030 | $0.0025740 | $0.0024030 |
| 2022-12-01 | $0.0024030 | $0.0023770 | $0.0025470 | $0.0023770 |
| 2022-12-02 | $0.0031400 | $0.0035490 | $0.0037300 | $0.0025910 |
| 2022-12-03 | $0.0022220 | $0.0023640 | $0.0027020 | $0.0021950 |
| 2022-12-04 | $0.0023640 | $0.0020530 | $0.0023960 | $0.0020530 |
| 2022-12-05 | $0.0035070 | $0.0036270 | $0.0036270 | $0.0034510 |
| 2022-12-06 | $0.0036270 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-12-07 | $0.0032460 | $0.0025260 | $0.0031990 | $0.0025260 |
| 2022-12-08 | $0.0035460 | $0.0035210 | $0.0036870 | $0.0035210 |
| 2022-12-09 | $0.0017230 | $0.0020550 | $0.0020550 | $0.0013700 |
| 2022-12-10 | $0.0034730 | $0.0117300 | $0.0167000 | $0.0022790 |
| 2022-12-11 | $0.0117300 | $0.0113700 | $0.0117000 | $0.0113700 |
| 2022-12-12 | $0.0017090 | $0.0018930 | $0.0024090 | $0.0017210 |
| 2022-12-13 | $0.0018930 | $0.0021330 | $0.0024890 | $0.0017780 |
| 2022-12-14 | $0.0021330 | $0.0019580 | $0.0021360 | $0.0019580 |
| 2022-12-15 | $0.0019580 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-12-16 | $0.0019100 | $0.0016660 | $0.0018320 | $0.0016660 |
| 2022-12-17 | $0.0016660 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-18 | $0.0016780 | $0.0021770 | $0.0021770 | $0.0016740 |
| 2022-12-19 | $0.0021770 | $0.0018090 | $0.0021380 | $0.0016440 |
| 2022-12-20 | $0.0018090 | $0.0018590 | $0.0020280 | $0.0016900 |
| 2022-12-21 | $0.0018590 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-12-22 | $0.0018500 | $0.0016820 | $0.0018500 | $0.0016820 |
| 2022-12-23 | $0.0016820 | $0.0018460 | $0.0021820 | $0.0016780 |
| 2022-12-24 | $0.0109800 | $0.0020500 | $0.0109800 | $0.0014650 |
| 2022-12-25 | $0.0020500 | $0.0021080 | $0.0022170 | $0.0019010 |
| 2022-12-26 | $0.0021080 | $0.0020500 | $0.0021970 | $0.0018650 |
| 2022-12-27 | $0.0020500 | $0.0020100 | $0.0021800 | $0.0018770 |
| 2022-12-28 | $0.0020100 | $0.0017720 | $0.0029140 | $0.0011300 |
| 2022-12-29 | $0.0017720 | $0.0015480 | $0.0018600 | $0.0014400 |
| 2022-12-30 | $0.0015480 | $0.0015230 | $0.0019070 | $0.0013790 |
| 2022-12-31 | $0.0015230 | $0.0014460 | $0.0016250 | $0.0012910 |
| 2023-01-01 | $0.0014460 | $0.0012840 | $0.0014640 | $0.0012720 |
| 2023-01-02 | $0.0012840 | $0.0014320 | $0.0017850 | $0.0012380 |
| 2023-01-03 | $0.0014320 | $0.0013970 | $0.0015060 | $0.0013120 |
| 2023-01-04 | $0.0013960 | $0.0014320 | $0.0015330 | $0.0013190 |
| 2023-01-05 | $0.0014320 | $0.0014130 | $0.0015510 | $0.0011510 |
| 2023-01-06 | $0.0014130 | $0.0013070 | $0.0015100 | $0.0012690 |
| 2023-01-07 | $0.0013070 | $0.0012890 | $0.0014030 | $0.0011880 |
| 2023-01-08 | $0.0012890 | $0.0013660 | $0.0018810 | $0.0012370 |
| 2023-01-09 | $0.0013660 | $0.0012940 | $0.0014790 | $0.0012670 |
| 2023-01-10 | $0.0012940 | $0.0013890 | $0.0020160 | $0.0012950 |
| 2023-01-11 | $0.0013890 | $0.0015970 | $0.0019580 | $0.0013470 |
| 2023-01-12 | $0.0015970 | $0.0015160 | $0.0017570 | $0.0013740 |
| 2023-01-13 | $0.0015150 | $0.0015240 | $0.0018280 | $0.0013790 |
| 2023-01-14 | $0.0015240 | $0.0015810 | $0.0017210 | $0.0013950 |
| 2023-01-15 | $0.0015810 | $0.0019100 | $0.0021890 | $0.0015840 |
| 2023-01-16 | $0.0019100 | $0.0018610 | $0.0021290 | $0.0016720 |
| 2023-01-17 | $0.0018610 | $0.0020500 | $0.0020660 | $0.0017220 |
| 2023-01-18 | $0.0020500 | $0.0019810 | $0.0020260 | $0.0017390 |
| 2023-01-19 | $0.0019810 | $0.0017990 | $0.0021410 | $0.0017680 |
| 2023-01-20 | $0.0017990 | $0.0019260 | $0.0020260 | $0.0018100 |
| 2023-01-21 | $0.0019240 | $0.0018710 | $0.0019030 | $0.0017410 |
| 2023-01-22 | $0.0018710 | $0.0019050 | $0.0021000 | $0.0017910 |
| 2023-01-23 | $0.0019050 | $0.0018700 | $0.0019520 | $0.0017570 |
| 2023-01-24 | $0.0018700 | $0.0018830 | $0.0018830 | $0.0017430 |
| 2023-01-25 | $0.0018830 | $0.0018360 | $0.0020460 | $0.0018040 |
| 2023-01-26 | $0.0018360 | $0.0018410 | $0.0018410 | $0.0018360 |
| 2023-01-27 | $0.0019540 | $0.0018220 | $0.0022370 | $0.0017900 |
| 2023-01-28 | $0.0018220 | $0.0019500 | $0.0020130 | $0.0017610 |
| 2023-01-29 | $0.0019500 | $0.0019750 | $0.0021230 | $0.0018920 |
| 2023-01-30 | $0.0019750 | $0.0021620 | $0.0022090 | $0.0018800 |
| 2023-01-31 | $0.0021620 | $0.0021150 | $0.0021630 | $0.0021140 |
| 2023-02-01 | $0.0022360 | $0.0021010 | $0.0024130 | $0.0020520 |
| 2023-02-02 | $0.0021010 | $0.0020370 | $0.0021520 | $0.0019880 |
| 2023-02-03 | $0.0020370 | $0.0020470 | $0.0021470 | $0.0019630 |
| 2023-02-04 | $0.0020470 | $0.0023170 | $0.0024170 | $0.0019670 |
| 2023-02-05 | $0.0023170 | $0.0022330 | $0.0023630 | $0.0021680 |
| 2023-02-06 | $0.0022330 | $0.0020820 | $0.0022120 | $0.0020180 |
| 2023-02-07 | $0.0020820 | $0.0021730 | $0.0022730 | $0.0020560 |
| 2023-02-08 | $0.0021730 | $0.0019480 | $0.0022950 | $0.0016670 |
| 2023-02-09 | $0.0019480 | $0.0020400 | $0.0020870 | $0.0018240 |
| 2023-02-10 | $0.0020400 | $0.0021800 | $0.0022100 | $0.0019680 |
| 2023-02-11 | $0.0021800 | $0.0021850 | $0.0022310 | $0.0021540 |
| 2023-02-12 | $0.0021850 | $0.0022130 | $0.0022130 | $0.0020160 |
| 2023-02-13 | $0.0022130 | $0.0022290 | $0.0022600 | $0.0020940 |
| 2023-02-14 | $0.0022290 | $0.0022250 | $0.0023190 | $0.0021630 |
| 2023-02-15 | $0.0022250 | $0.0022780 | $0.0024630 | $0.0021780 |
| 2023-02-16 | $0.0022780 | $0.0020970 | $0.0022610 | $0.0019990 |
| 2023-02-17 | $0.0020970 | $0.0020160 | $0.0022200 | $0.0019820 |
| 2023-02-18 | $0.0020160 | $0.0020810 | $0.0023010 | $0.0020130 |
| 2023-02-19 | $0.0020810 | $0.0021180 | $0.0022360 | $0.0020170 |
| 2023-02-20 | $0.0021180 | $0.0021050 | $0.0021230 | $0.0021000 |
| 2023-02-21 | $0.0021120 | $0.0022410 | $0.0023070 | $0.0019750 |
| 2023-02-22 | $0.0022410 | $0.0021860 | $0.0023010 | $0.0021530 |
| 2023-02-23 | $0.0021860 | $0.0021950 | $0.0022610 | $0.0020300 |
| 2023-02-24 | $0.0021950 | $0.0021550 | $0.0022190 | $0.0020260 |
| 2023-02-25 | $0.0021550 | $0.0021850 | $0.0022960 | $0.0020890 |
| 2023-02-26 | $0.0021850 | $0.0021670 | $0.0022650 | $0.0020850 |
| 2023-02-27 | $0.0021670 | $0.0021400 | $0.0022210 | $0.0021230 |
| 2023-02-28 | $0.0021400 | $0.0022140 | $0.0023750 | $0.0021020 |
| 2023-03-01 | $0.0022140 | $0.0022650 | $0.0026980 | $0.0021150 |
| 2023-03-02 | $0.0022650 | $0.0021420 | $0.0023230 | $0.0020600 |
| 2023-03-03 | $0.0021420 | $0.0021500 | $0.0023700 | $0.0019930 |
| 2023-03-04 | $0.0021500 | $0.0021000 | $0.0022880 | $0.0021000 |
| 2023-03-05 | $0.0021000 | $0.0021010 | $0.0021020 | $0.0020990 |
| 2023-03-06 | $0.0022220 | $0.0022860 | $0.0023960 | $0.0021610 |
| 2023-03-07 | $0.0022860 | $0.0022020 | $0.0025920 | $0.0021390 |
| 2023-03-08 | $0.0022020 | $0.0023300 | $0.0023300 | $0.0021300 |
| 2023-03-09 | $0.0023300 | $0.0023290 | $0.0023290 | $0.0021280 |
| 2023-03-10 | $0.0023290 | $0.0021190 | $0.0023190 | $0.0021190 |
| 2023-03-11 | $0.0021190 | $0.0021950 | $0.0022540 | $0.0021360 |
| 2023-03-12 | $0.0021950 | $0.0022120 | $0.0024030 | $0.0021640 |
| 2023-03-13 | $0.0022120 | $0.0021520 | $0.0023530 | $0.0021010 |
| 2023-03-14 | $0.0021520 | $0.0021660 | $0.0022170 | $0.0020460 |
| 2023-03-15 | $0.0021660 | $0.0029480 | $0.0048360 | $0.0002320 |
| 2023-03-16 | $0.0029480 | $0.0029350 | $0.0034710 | $0.0028010 |
| 2023-03-17 | $0.0029350 | $0.0030670 | $0.0032820 | $0.0028690 |
| 2023-03-18 | $0.0030670 | $0.0027330 | $0.0030150 | $0.0026100 |
| 2023-03-19 | $0.0027330 | $0.0026950 | $0.0028560 | $0.0025350 |
| 2023-03-20 | $0.0026950 | $0.0027990 | $0.0028160 | $0.0026250 |
| 2023-03-21 | $0.0027990 | $0.0025490 | $0.0029280 | $0.0025490 |
| 2023-03-22 | $0.0025490 | $0.0026080 | $0.0026600 | $0.0022950 |
| 2023-03-23 | $0.0026080 | $0.0026070 | $0.0026090 | $0.0026070 |
| 2023-03-24 | $0.0027260 | $0.0024350 | $0.0026280 | $0.0021900 |
| 2023-03-25 | $0.0024350 | $0.0021800 | $0.0024940 | $0.0021620 |
| 2023-03-26 | $0.0021800 | $0.0023970 | $0.0025930 | $0.0021130 |
| 2023-03-27 | $0.0023970 | $0.0024880 | $0.0025740 | $0.0021280 |
| 2023-03-28 | $0.0024880 | $0.0024650 | $0.0027140 | $0.0023940 |
| 2023-03-29 | $0.0024650 | $0.0023670 | $0.0028160 | $0.0022600 |
| 2023-03-30 | $0.0023670 | $0.0023680 | $0.0026550 | $0.0022250 |
| 2023-03-31 | $0.0023680 | $0.0025330 | $0.006487 | $0.0021320 |
| 2023-04-01 | $0.0025330 | $0.0025330 | $0.0025340 | $0.0025150 |
| 2023-04-02 | $0.0024410 | $0.0022090 | $0.0024420 | $0.0021370 |
| 2023-04-03 | $0.0022090 | $0.0021730 | $0.0024090 | $0.0020830 |
| 2023-04-04 | $0.0021730 | $0.0021520 | $0.0023960 | $0.0021150 |
| 2023-04-05 | $0.0021520 | $0.0022340 | $0.0022530 | $0.0021200 |
| 2023-04-06 | $0.0022340 | $0.0023980 | $0.0024540 | $0.0021920 |
| 2023-04-07 | $0.0023980 | $0.0023680 | $0.0024800 | $0.0023500 |
| 2023-04-08 | $0.0023680 | $0.0023310 | $0.0024050 | $0.0021640 |
| 2023-04-09 | $0.0023310 | $0.0023430 | $0.0023800 | $0.0022500 |
| 2023-04-10 | $0.0023430 | $0.0022930 | $0.0024270 | $0.0022170 |
| 2023-04-11 | $0.0022930 | $0.0022510 | $0.0023080 | $0.0021940 |
| 2023-04-12 | $0.0022510 | $0.0023790 | $0.0023790 | $0.0021680 |
| 2023-04-13 | $0.0023790 | $0.0021350 | $0.0025980 | $0.0021350 |
| 2023-04-14 | $0.0021350 | $0.0022280 | $0.0023330 | $0.0021020 |
| 2023-04-15 | $0.0022280 | $0.0022260 | $0.0022280 | $0.0022260 |
| 2023-04-16 | $0.0020920 | $0.0021630 | $0.0023960 | $0.0020140 |
| 2023-04-17 | $0.0021630 | $0.0021590 | $0.0022000 | $0.0021170 |
| 2023-04-18 | $0.0021600 | $0.0023140 | $0.0023710 | $0.0021530 |
| 2023-04-19 | $0.0023140 | $0.0022730 | $0.0023460 | $0.0022430 |
| 2023-04-20 | $0.0020140 | $0.0040420 | $0.0040420 | $0.0020210 |
| 2023-04-21 | $0.0022290 | $0.0022560 | $0.0022750 | $0.0021280 |
| 2023-04-22 | $0.0022560 | $0.0021500 | $0.0022740 | $0.0021260 |
| 2023-04-23 | $0.0021500 | $0.0021360 | $0.0021670 | $0.0021260 |
| 2023-04-24 | $0.0038740 | $0.0020820 | $0.0038320 | $0.0020640 |
| 2023-04-25 | $0.0020820 | $0.0021280 | $0.0023890 | $0.0020900 |
| 2023-04-26 | $0.0021280 | $0.0020530 | $0.0021840 | $0.0020530 |
| 2023-04-27 | $0.0020530 | $0.0020620 | $0.0024440 | $0.0019670 |
| 2023-04-28 | $0.0020620 | $0.0020250 | $0.0021390 | $0.0019120 |
| 2023-04-29 | $0.0020250 | $0.0021380 | $0.0023100 | $0.0018140 |
| 2023-04-30 | $0.0021380 | $0.0021690 | $0.0022820 | $0.0020570 |
| 2023-05-01 | $0.0021690 | $0.0019600 | $0.0022530 | $0.0018320 |
| 2023-05-02 | $0.0019600 | $0.0019840 | $0.0021150 | $0.0019470 |
| 2023-05-03 | $0.0019090 | $0.0019820 | $0.0027590 | $0.0018370 |
| 2023-05-04 | $0.0020200 | $0.0020290 | $0.0021420 | $0.0019350 |
| 2023-05-05 | $0.0020290 | $0.0021360 | $0.0026550 | $0.0020360 |
| 2023-05-06 | $0.0021360 | $0.0020920 | $0.0020920 | $0.0019400 |
| 2023-05-07 | $0.0020920 | $0.0019550 | $0.0020670 | $0.0018800 |
| 2023-05-08 | $0.0019550 | $0.0022060 | $0.0022060 | $0.0019280 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-05-10 | $0.0022000 | $0.0019920 | $0.0024160 | $0.0019180 |
| 2023-05-11 | $0.0019920 | $0.0019900 | $0.0019920 | $0.0019880 |
| 2023-05-12 | $0.0020830 | $0.0020790 | $0.0022960 | $0.0020430 |
| 2023-05-13 | $0.0020790 | $0.0021910 | $0.0023890 | $0.0020300 |
| 2023-05-14 | $0.0021910 | $0.0023040 | $0.0023580 | $0.0020340 |
| 2023-05-15 | $0.0023040 | $0.0020710 | $0.0023980 | $0.0019260 |
| 2023-05-16 | $0.0020710 | $0.0020160 | $0.0020730 | $0.0020140 |
| Pair | Exchange |
|---|---|
| RCN/EUR | bcbitcoin |
| RCN/GBP | bcbitcoin |
| RCN/ETH | bilaxy |
| RCN/BNB | binance |
| RCN/BTC | binance |
| RCN/ETH | binance |
| RCN/BTC | bitfinex |
| RCN/ETH | bitfinex |
| RCN/USD | bitfinex |
| RCN/BTC | bittrex |
| RCN/ETH | bittrex |
| RCN/ETH | chaoex |
| RCN/ETH | etherdelta |
| RCN/ETH | ethermium |
| RCN/BTC | ethfinex |
| RCN/ETH | ethfinex |
| RCN/USD | ethfinex |
| RCN/USDT | exx |
| RCN/ETH | gateio |
| RCN/USDT | gateio |
| RCN/BTC | hitbtc |
| RCN/ETH | hitbtc |
| RCN/USD | hitbtc |
| RCN/USDT | hitbtc |
| RCN/BTC | huobikorea |
| RCN/ETH | huobikorea |
| RCN/BTC | huobipro |
| RCN/ETH | huobipro |
| RCN/ETH | idex |
| RCN/BTC | nuex |
| RCN/BTC | okex |
| RCN/ETH | okex |
| RCN/USDT | okex |
| RCN/ETH | uniswap |
| RCN/BTC | upbit |
| RCN/ETH | upbit |
| RCN/BTC | zb |
| RCN/QC | zb |
| RCN/USDT | zb |
| RCN/BTC | zecoex |
| RCN/INR | zecoex |
| RCN/USDT | zecoex |
Description
Description
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
ICO Details
ICO Details
)
RCN is a global credit network based on cosigned smart contracts that connects lenders and borrowers located anywhere in the world and on any currency. The smart contracts connect agents with information on the borrower’s identity to agents that analyze the borrower’s credit risk impartially, thus standardizing credit lending through blockchain technology. A cosigner acts as a re insurer that distributes and reduces the lender’s risk and, at the same time, helps to improve the contract conditions by retaining access to the borrower’s local legal system.
Team:
- Sebastian Serrano: Founder & CEO.
- David Garcia: SVP & Board Member.
- Luciana Gruszeczka: Compliance Officer.
- Andres Fleischer: Head of Operations & Admin.
- Eugenio Cocimano: Actuary & Data Scientist.
- Melody Bohn: Controller.
- Juan Mendez: Head of Growth & Content.
- Bruno Acorsi: Head of Support & CX.
Ripio will be holding its ICO on October 17, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510000000 tokens available for investors, at the offering.
Token Reserve Split (49%):
- 15% Kept as a pool to incentivize the participation of agents and for otherwise bootstrapping the network.
- 34% Held as a provision for bounties, partnerships, marketing, and future RCN expenses.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-10-17 |
| End Date | 2017-11-05 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.00025 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Cayman Islands |
| Legal Advisers | Perkins Coie |
| Blog | https://medium.com/@rcn_news/ |
| White Paper | https://ripiocredit.network/wp/RCN%20Whitepaper%20ENG.pdf |
Related Coins
