RIF
RSK Infrastructure Framework Rank 187
Website
Twitter
966,700,002 RIF
Buy / Sell
Get Wallet
RSK Infrastructure Framework
RSK Infrastructure Framework Price $ 0.1284
$ 0.1284
RSK Infrastructure Framework 24h Vol
$2,847,944
$2,847,944
RSK Infrastructure Framework Market Cap $124,111,790
$124,111,790
24h Vol
101 BTC 1 H
0.15 %
24 H
3.38 %
7 d
0.06 %
Today RSK Infrastructure Framework price in US dollars is currently
0.1284
USD, and if converted to Bitcoin is
0.00000455
BTC. A total of 966,700,002 RIF are currently circulating in the Market. RSK Infrastructure Framework price is currently experiencing a change of 3.38 %, and check here all cryptocurrency. Over the past 24 hours 0.028 M US dollars RSK Infrastructure Framework have been traded on Crypto Exchanges. Get RSK Infrastructure Framework's progress by adding it to your favourites and creating a free portfolio.
Full Name
RSK Infrastructure Framework
Symbol
RIF
Algorithm
BTC Price
0.00000455 BTC
BTC Market
4,400 BTC
BTC 24h Vol
101 BTC
Total Coins Mined
966,700,002 RIF
1h
0.15 %
24h
3.38 %
7d
0.06 %
Twitter
Website
Share RSK Infrastructure Framework Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-01-29 | $0.1288000 | $0.1227000 | $0.1330000 | $0.1172000 |
| 2019-01-30 | $0.1227000 | $0.1283000 | $0.1323000 | $0.1218000 |
| 2019-01-31 | $0.1283000 | $0.1202000 | $0.1271000 | $0.1195000 |
| 2019-02-01 | $0.1202000 | $0.1162000 | $0.1212000 | $0.1139000 |
| 2019-02-02 | $0.1162000 | $0.1035000 | $0.1191000 | $0.1035000 |
| 2019-02-03 | $0.1035000 | $0.0969 | $0.1037000 | $0.0954 |
| 2019-02-04 | $0.0969 | $0.0924 | $0.0967 | $0.0902 |
| 2019-02-05 | $0.0924 | $0.0912 | $0.1002000 | $0.0874 |
| 2019-02-06 | $0.0912 | $0.0937 | $0.0945 | $0.0898 |
| 2019-02-07 | $0.0937 | $0.0976 | $0.1012000 | $0.0912 |
| 2019-02-08 | $0.0976 | $0.0945 | $0.1059000 | $0.0945 |
| 2019-02-09 | $0.0945 | $0.0813 | $0.0943 | $0.0767 |
| 2019-02-10 | $0.0813 | $0.0793 | $0.0883 | $0.0763 |
| 2019-02-11 | $0.0793 | $0.0841 | $0.0852 | $0.0739 |
| 2019-02-12 | $0.0841 | $0.0754 | $0.0843 | $0.0754 |
| 2019-02-13 | $0.0754 | $0.0604 | $0.0801 | $0.0602 |
| 2019-02-14 | $0.0604 | $0.0725 | $0.0780 | $0.0601 |
| 2019-02-15 | $0.0725 | $0.0777 | $0.0827 | $0.0672 |
| 2019-02-16 | $0.0777 | $0.0995500 | $0.1005000 | $0.0782 |
| 2019-02-17 | $0.0995500 | $0.0885 | $0.1062000 | $0.0885 |
| 2019-02-18 | $0.0885 | $0.0959 | $0.0994200 | $0.0943 |
| 2019-02-19 | $0.0959 | $0.0909 | $0.0971 | $0.0909 |
| 2019-02-20 | $0.0909 | $0.0964 | $0.0981 | $0.0875 |
| 2019-02-21 | $0.0964 | $0.0972 | $0.0990600 | $0.0922 |
| 2019-02-22 | $0.0972 | $0.0984 | $0.0995900 | $0.0950 |
| 2019-02-23 | $0.0984 | $0.0972 | $0.1045000 | $0.0962 |
| 2019-02-24 | $0.0972 | $0.0954 | $0.0981 | $0.0875 |
| 2019-02-25 | $0.0954 | $0.0846 | $0.0973 | $0.0843 |
| 2019-02-26 | $0.0846 | $0.0935 | $0.0960 | $0.0840 |
| 2019-02-27 | $0.0935 | $0.0919 | $0.0958 | $0.0889 |
| 2019-02-28 | $0.0919 | $0.0912 | $0.0937 | $0.0887 |
| 2019-03-01 | $0.0912 | $0.0912 | $0.0929 | $0.0890 |
| 2019-03-02 | $0.0912 | $0.0858 | $0.0918 | $0.0787 |
| 2019-03-03 | $0.0858 | $0.0830 | $0.0872 | $0.0720 |
| 2019-03-04 | $0.0830 | $0.0785 | $0.0834 | $0.0713 |
| 2019-03-05 | $0.0785 | $0.0790 | $0.0815 | $0.0787 |
| 2019-03-06 | $0.0790 | $0.0787 | $0.0804 | $0.0779 |
| 2019-03-07 | $0.0787 | $0.0784 | $0.0796 | $0.0776 |
| 2019-03-08 | $0.0784 | $0.0765 | $0.0800 | $0.0760 |
| 2019-03-09 | $0.0765 | $0.0734 | $0.0797 | $0.0719 |
| 2019-03-10 | $0.0734 | $0.0736 | $0.0808 | $0.0717 |
| 2019-03-11 | $0.0736 | $0.0747 | $0.0808 | $0.0709 |
| 2019-03-12 | $0.0747 | $0.0746 | $0.0794 | $0.0743 |
| 2019-03-13 | $0.0746 | $0.0753 | $0.0769 | $0.0723 |
| 2019-03-14 | $0.0753 | $0.0735 | $0.0778 | $0.0710 |
| 2019-03-15 | $0.0735 | $0.0746 | $0.0782 | $0.0727 |
| 2019-03-16 | $0.0746 | $0.0740 | $0.0808 | $0.0740 |
| 2019-03-17 | $0.0740 | $0.0751 | $0.0762 | $0.0735 |
| 2019-03-18 | $0.0751 | $0.0749 | $0.0780 | $0.0742 |
| 2019-03-19 | $0.0749 | $0.0757 | $0.0769 | $0.0730 |
| 2019-03-20 | $0.0757 | $0.0771 | $0.0771 | $0.0730 |
| 2019-03-21 | $0.0771 | $0.0685 | $0.0763 | $0.0654 |
| 2019-03-22 | $0.0685 | $0.0755 | $0.0760 | $0.0663 |
| 2019-03-23 | $0.0755 | $0.0736 | $0.0773 | $0.0695 |
| 2019-03-24 | $0.0736 | $0.0703 | $0.0771 | $0.0691 |
| 2019-03-25 | $0.0703 | $0.0651 | $0.0726 | $0.0647 |
| 2019-03-26 | $0.0651 | $0.0710 | $0.0729 | $0.0654 |
| 2019-03-27 | $0.0710 | $0.0789 | $0.0848 | $0.0690 |
| 2019-03-28 | $0.0789 | $0.0791 | $0.0815 | $0.0747 |
| 2019-03-29 | $0.0791 | $0.1469000 | $0.1469000 | $0.0743 |
| 2019-03-30 | $0.1469000 | $0.0899 | $0.1472000 | $0.0893 |
| 2019-03-31 | $0.0899 | $0.0937 | $0.0957 | $0.0851 |
| 2019-04-01 | $0.0937 | $0.1071000 | $0.1092000 | $0.0946 |
| 2019-04-02 | $0.1071000 | $0.1090000 | $0.1266000 | $0.1083000 |
| 2019-04-03 | $0.1090000 | $0.1072000 | $0.1106000 | $0.0924 |
| 2019-04-04 | $0.1072000 | $0.1005000 | $0.1066000 | $0.0970 |
| 2019-04-05 | $0.1005000 | $0.1073000 | $0.1111000 | $0.1032000 |
| 2019-04-06 | $0.1073000 | $0.1092000 | $0.1096000 | $0.1053000 |
| 2019-04-07 | $0.1092000 | $0.1063000 | $0.1126000 | $0.1062000 |
| 2019-04-08 | $0.1063000 | $0.1067000 | $0.1111000 | $0.1046000 |
| 2019-04-09 | $0.1067000 | $0.1040000 | $0.1057000 | $0.1013000 |
| 2019-04-10 | $0.1040000 | $0.0978 | $0.1069000 | $0.0775 |
| 2019-04-11 | $0.0978 | $0.0990500 | $0.1027000 | $0.0881 |
| 2019-04-12 | $0.0990500 | $0.0990400 | $0.1017000 | $0.0981 |
| 2019-04-13 | $0.0990400 | $0.0947 | $0.1001000 | $0.0947 |
| 2019-04-14 | $0.0947 | $0.0961 | $0.0998500 | $0.0930 |
| 2019-04-15 | $0.0961 | $0.0918 | $0.0949 | $0.0918 |
| 2019-04-16 | $0.0918 | $0.1043000 | $0.1079000 | $0.0939 |
| 2019-04-17 | $0.1043000 | $0.1029000 | $0.1058000 | $0.0932 |
| 2019-04-18 | $0.1029000 | $0.1012000 | $0.1094000 | $0.1010000 |
| 2019-04-19 | $0.1012000 | $0.0964 | $0.1027000 | $0.0953 |
| 2019-04-20 | $0.0964 | $0.0976 | $0.1003000 | $0.0954 |
| 2019-04-21 | $0.0976 | $0.0941 | $0.0986 | $0.0902 |
| 2019-04-22 | $0.0941 | $0.0979 | $0.1025000 | $0.0952 |
| 2019-04-23 | $0.0979 | $0.0914 | $0.1015000 | $0.0914 |
| 2019-04-24 | $0.0914 | $0.0834 | $0.0925 | $0.0761 |
| 2019-04-25 | $0.0834 | $0.0770 | $0.0802 | $0.0723 |
| 2019-04-26 | $0.0770 | $0.0852 | $0.0866 | $0.0716 |
| 2019-04-27 | $0.0852 | $0.0923 | $0.1001000 | $0.0834 |
| 2019-04-28 | $0.0923 | $0.0896 | $0.0944 | $0.0892 |
| 2019-04-29 | $0.0896 | $0.0855 | $0.0891 | $0.0839 |
| 2019-04-30 | $0.0855 | $0.0823 | $0.0937 | $0.0820 |
| 2019-05-01 | $0.0823 | $0.0756 | $0.0829 | $0.0729 |
| 2019-05-02 | $0.0756 | $0.0762 | $0.0794 | $0.0749 |
| 2019-05-03 | $0.0762 | $0.0734 | $0.0797 | $0.0732 |
| 2019-05-04 | $0.0734 | $0.0731 | $0.0776 | $0.0731 |
| 2019-05-05 | $0.0731 | $0.0704 | $0.0733 | $0.0699 |
| 2019-05-06 | $0.0704 | $0.0745 | $0.0766 | $0.0692 |
| 2019-05-07 | $0.0745 | $0.0785 | $0.0836 | $0.0742 |
| 2019-05-08 | $0.0785 | $0.0746 | $0.0809 | $0.0732 |
| 2019-05-09 | $0.0746 | $0.0780 | $0.0848 | $0.0747 |
| 2019-05-10 | $0.0780 | $0.0763 | $0.0829 | $0.0763 |
| 2019-05-11 | $0.0763 | $0.0788 | $0.0877 | $0.0748 |
| 2019-05-12 | $0.0788 | $0.0715 | $0.0819 | $0.0708 |
| 2019-05-13 | $0.0715 | $0.0788 | $0.0838 | $0.0760 |
| 2019-05-14 | $0.0788 | $0.0761 | $0.0852 | $0.0707 |
| 2019-05-15 | $0.0761 | $0.0719 | $0.0789 | $0.0647 |
| 2019-05-16 | $0.0719 | $0.0747 | $0.0755 | $0.0662 |
| 2019-05-17 | $0.0747 | $0.0712 | $0.0745 | $0.0593 |
| 2019-05-18 | $0.0712 | $0.0679 | $0.0727 | $0.0672 |
| 2019-05-19 | $0.0679 | $0.0742 | $0.0783 | $0.0733 |
| 2019-05-20 | $0.0742 | $0.0752 | $0.0775 | $0.0695 |
| 2019-05-21 | $0.0752 | $0.0752 | $0.0756 | $0.0715 |
| 2019-05-22 | $0.0752 | $0.0674 | $0.0722 | $0.0655 |
| 2019-05-23 | $0.0674 | $0.0716 | $0.0725 | $0.0672 |
| 2019-05-24 | $0.0716 | $0.0745 | $0.0753 | $0.0703 |
| 2019-05-25 | $0.0745 | $0.0714 | $0.0777 | $0.0708 |
| 2019-05-26 | $0.0714 | $0.0826 | $0.0886 | $0.0773 |
| 2019-05-27 | $0.0826 | $0.0894 | $0.0909 | $0.0793 |
| 2019-05-28 | $0.0894 | $0.0860 | $0.0913 | $0.0831 |
| 2019-05-29 | $0.0860 | $0.0905 | $0.0955 | $0.0852 |
| 2019-05-30 | $0.0905 | $0.0789 | $0.0864 | $0.0779 |
| 2019-05-31 | $0.0789 | $0.0803 | $0.0821 | $0.0764 |
| 2019-06-01 | $0.0803 | $0.0763 | $0.0803 | $0.0741 |
| 2019-06-02 | $0.0763 | $0.0772 | $0.0786 | $0.0748 |
| 2019-06-03 | $0.0772 | $0.0759 | $0.0767 | $0.0695 |
| 2019-06-04 | $0.0759 | $0.0705 | $0.0752 | $0.0701 |
| 2019-06-05 | $0.0705 | $0.0720 | $0.0730 | $0.0689 |
| 2019-06-06 | $0.0720 | $0.0702 | $0.0734 | $0.0700 |
| 2019-06-07 | $0.0702 | $0.0763 | $0.0956 | $0.0668 |
| 2019-06-08 | $0.0763 | $0.0753 | $0.0800 | $0.0665 |
| 2019-06-09 | $0.0753 | $0.0736 | $0.0748 | $0.0705 |
| 2019-06-10 | $0.0736 | $0.0716 | $0.0781 | $0.0703 |
| 2019-06-11 | $0.0716 | $0.0725 | $0.0734 | $0.0698 |
| 2019-06-12 | $0.0725 | $0.0745 | $0.0808 | $0.0710 |
| 2019-06-13 | $0.0745 | $0.0706 | $0.0761 | $0.0692 |
| 2019-06-14 | $0.0706 | $0.0722 | $0.0757 | $0.0720 |
| 2019-06-15 | $0.0722 | $0.0717 | $0.0750 | $0.0710 |
| 2019-06-16 | $0.0717 | $0.0681 | $0.0734 | $0.0650 |
| 2019-06-17 | $0.0681 | $0.0679 | $0.0741 | $0.0636 |
| 2019-06-18 | $0.0679 | $0.0745 | $0.0745 | $0.0638 |
| 2019-06-19 | $0.0745 | $0.0677 | $0.0761 | $0.0627 |
| 2019-06-20 | $0.0677 | $0.0675 | $0.0722 | $0.0675 |
| 2019-06-21 | $0.0675 | $0.0683 | $0.0741 | $0.0623 |
| 2019-06-22 | $0.0683 | $0.0595 | $0.0719 | $0.0545 |
| 2019-06-23 | $0.0595 | $0.0706 | $0.0947 | $0.0597 |
| 2019-06-24 | $0.0706 | $0.0710 | $0.0780 | $0.0699 |
| 2019-06-25 | $0.0710 | $0.0797 | $0.0800 | $0.0720 |
| 2019-06-26 | $0.0797 | $0.0870 | $0.0914 | $0.0812 |
| 2019-06-27 | $0.0870 | $0.0838 | $0.0955 | $0.0714 |
| 2019-06-28 | $0.0838 | $0.0940 | $0.1006000 | $0.0853 |
| 2019-06-29 | $0.0940 | $0.0884 | $0.0939 | $0.0844 |
| 2019-06-30 | $0.0884 | $0.0741 | $0.0818 | $0.0718 |
| 2019-07-01 | $0.0741 | $0.0822 | $0.0846 | $0.0714 |
| 2019-07-02 | $0.0822 | $0.0920 | $0.0933 | $0.0842 |
| 2019-07-03 | $0.0920 | $0.1044000 | $0.1115000 | $0.0961 |
| 2019-07-04 | $0.1044000 | $0.1167000 | $0.1250000 | $0.0960 |
| 2019-07-05 | $0.1167000 | $0.1031000 | $0.1150000 | $0.0980 |
| 2019-07-06 | $0.1031000 | $0.0970 | $0.1057000 | $0.0882 |
| 2019-07-07 | $0.0970 | $0.1002000 | $0.1004000 | $0.0957 |
| 2019-07-08 | $0.1002000 | $0.1238000 | $0.1528000 | $0.1033000 |
| 2019-07-09 | $0.1238000 | $0.1257000 | $0.1551000 | $0.1194000 |
| 2019-07-10 | $0.1257000 | $0.1153000 | $0.1308000 | $0.1093000 |
| 2019-07-11 | $0.1153000 | $0.1207000 | $0.1326000 | $0.1078000 |
| 2019-07-12 | $0.1207000 | $0.1350000 | $0.1450000 | $0.1222000 |
| 2019-07-13 | $0.1350000 | $0.1248000 | $0.1472000 | $0.1238000 |
| 2019-07-14 | $0.1248000 | $0.1129000 | $0.1224000 | $0.1087000 |
| 2019-07-15 | $0.1129000 | $0.1094000 | $0.1242000 | $0.1052000 |
| 2019-07-16 | $0.1094000 | $0.0899 | $0.1177000 | $0.0848 |
| 2019-07-17 | $0.0899 | $0.1051000 | $0.1184000 | $0.0925 |
| 2019-07-18 | $0.1051000 | $0.1256000 | $0.1341000 | $0.1141000 |
| 2019-07-19 | $0.1256000 | $0.1256000 | $0.1324000 | $0.1165000 |
| 2019-07-20 | $0.1256000 | $0.1326000 | $0.1346000 | $0.1143000 |
| 2019-07-21 | $0.1326000 | $0.1312000 | $0.1327000 | $0.1177000 |
| 2019-07-22 | $0.1312000 | $0.1260000 | $0.1288000 | $0.1207000 |
| 2019-07-23 | $0.1260000 | $0.1222000 | $0.1228000 | $0.1143000 |
| 2019-07-24 | $0.1222000 | $0.1205000 | $0.1224000 | $0.1177000 |
| 2019-07-25 | $0.1205000 | $0.1217000 | $0.1228000 | $0.1171000 |
| 2019-07-26 | $0.1217000 | $0.1207000 | $0.1229000 | $0.1171000 |
| 2019-07-27 | $0.1207000 | $0.1165000 | $0.1181000 | $0.1146000 |
| 2019-07-28 | $0.1165000 | $0.1183000 | $0.1189000 | $0.1143000 |
| 2019-07-29 | $0.1183000 | $0.1180000 | $0.1188000 | $0.1147000 |
| 2019-07-30 | $0.1180000 | $0.1182000 | $0.1294000 | $0.1143000 |
| 2019-07-31 | $0.1182000 | $0.1298000 | $0.1332000 | $0.1206000 |
| 2019-08-01 | $0.1298000 | $0.1206000 | $0.1350000 | $0.1180000 |
| 2019-08-02 | $0.1206000 | $0.1256000 | $0.1390000 | $0.1134000 |
| 2019-08-03 | $0.1256000 | $0.1308000 | $0.1387000 | $0.1245000 |
| 2019-08-04 | $0.1308000 | $0.1381000 | $0.1519000 | $0.1322000 |
| 2019-08-05 | $0.1381000 | $0.1364000 | $0.1550000 | $0.1304000 |
| 2019-08-06 | $0.1364000 | $0.1335000 | $0.1388000 | $0.1293000 |
| 2019-08-07 | $0.1335000 | $0.1448000 | $0.1494000 | $0.1361000 |
| 2019-08-08 | $0.1448000 | $0.1457000 | $0.1497000 | $0.1414000 |
| 2019-08-09 | $0.1457000 | $0.1417000 | $0.1461000 | $0.1407000 |
| 2019-08-10 | $0.1417000 | $0.1361000 | $0.1381000 | $0.1304000 |
| 2019-08-11 | $0.1361000 | $0.1388000 | $0.1449000 | $0.1348000 |
| 2019-08-12 | $0.1388000 | $0.1388000 | $0.1429000 | $0.1341000 |
| 2019-08-13 | $0.1388000 | $0.1285000 | $0.1359000 | $0.1177000 |
| 2019-08-14 | $0.1285000 | $0.1182000 | $0.1231000 | $0.1162000 |
| 2019-08-15 | $0.1182000 | $0.1218000 | $0.1259000 | $0.1200000 |
| 2019-08-16 | $0.1218000 | $0.1241000 | $0.1290000 | $0.1213000 |
| 2019-08-17 | $0.1241000 | $0.1179000 | $0.1253000 | $0.1147000 |
| 2019-08-18 | $0.1179000 | $0.1418000 | $0.1672000 | $0.1190000 |
| 2019-08-19 | $0.1418000 | $0.1490000 | $0.1591000 | $0.1426000 |
| 2019-08-20 | $0.1490000 | $0.1415000 | $0.1545000 | $0.1361000 |
| 2019-08-21 | $0.1415000 | $0.1525000 | $0.1679000 | $0.1311000 |
| 2019-08-22 | $0.1525000 | $0.1594000 | $0.1693000 | $0.1484000 |
| 2019-08-23 | $0.1594000 | $0.1583000 | $0.1682000 | $0.1481000 |
| 2019-08-24 | $0.1583000 | $0.1486000 | $0.1560000 | $0.1383000 |
| 2019-08-25 | $0.1486000 | $0.1567000 | $0.1657000 | $0.1454000 |
| 2019-08-26 | $0.1567000 | $0.1535000 | $0.1658000 | $0.1475000 |
| 2019-08-27 | $0.1535000 | $0.1545000 | $0.1691000 | $0.1507000 |
| 2019-08-28 | $0.1545000 | $0.1396000 | $0.1503000 | $0.1322000 |
| 2019-08-29 | $0.1396000 | $0.1309000 | $0.1471000 | $0.1286000 |
| 2019-08-30 | $0.1309000 | $0.1383000 | $0.1423000 | $0.1277000 |
| 2019-08-31 | $0.1383000 | $0.1368000 | $0.1399000 | $0.1310000 |
| 2019-09-01 | $0.1368000 | $0.1375000 | $0.1410000 | $0.1333000 |
| 2019-09-02 | $0.1375000 | $0.1438000 | $0.1513000 | $0.1321000 |
| 2019-09-03 | $0.1438000 | $0.1497000 | $0.1605000 | $0.1429000 |
| 2019-09-04 | $0.1497000 | $0.1476000 | $0.1636000 | $0.1428000 |
| 2019-09-05 | $0.1476000 | $0.1477000 | $0.1552000 | $0.1337000 |
| 2019-09-06 | $0.1477000 | $0.1443000 | $0.1492000 | $0.1390000 |
| 2019-09-07 | $0.1443000 | $0.1460000 | $0.1498000 | $0.1428000 |
| 2019-09-08 | $0.1460000 | $0.1432000 | $0.1510000 | $0.1408000 |
| 2019-09-09 | $0.1432000 | $0.1422000 | $0.1544000 | $0.1358000 |
| 2019-09-10 | $0.1422000 | $0.1435000 | $0.1452000 | $0.1352000 |
| 2019-09-11 | $0.1435000 | $0.1442000 | $0.1474000 | $0.1413000 |
| 2019-09-12 | $0.1442000 | $0.1444000 | $0.1506000 | $0.1424000 |
| 2019-09-13 | $0.1444000 | $0.1454000 | $0.1501000 | $0.1422000 |
| 2019-09-14 | $0.1454000 | $0.1455000 | $0.1482000 | $0.1421000 |
| 2019-09-15 | $0.1455000 | $0.1431000 | $0.1453000 | $0.1403000 |
| 2019-09-16 | $0.1431000 | $0.1389000 | $0.1435000 | $0.1370000 |
| 2019-09-17 | $0.1389000 | $0.1336000 | $0.1426000 | $0.1284000 |
| 2019-09-18 | $0.1336000 | $0.1319000 | $0.1375000 | $0.1245000 |
| 2019-09-19 | $0.1319000 | $0.1303000 | $0.1391000 | $0.1267000 |
| 2019-09-20 | $0.1303000 | $0.1291000 | $0.1368000 | $0.1251000 |
| 2019-09-21 | $0.1291000 | $0.1270000 | $0.1327000 | $0.1227000 |
| 2019-09-22 | $0.1270000 | $0.1288000 | $0.1327000 | $0.1240000 |
| 2019-09-23 | $0.1288000 | $0.1250000 | $0.1326000 | $0.1222000 |
| 2019-09-24 | $0.1250000 | $0.1099000 | $0.1183000 | $0.1054000 |
| 2019-09-25 | $0.1099000 | $0.1058000 | $0.1102000 | $0.1024000 |
| 2019-09-26 | $0.1058000 | $0.0904 | $0.1059000 | $0.0859 |
| 2019-09-27 | $0.0904 | $0.1148000 | $0.1206000 | $0.0886 |
| 2019-09-28 | $0.1148000 | $0.1164000 | $0.1229000 | $0.1127000 |
| 2019-09-29 | $0.1164000 | $0.1134000 | $0.1191000 | $0.1095000 |
| 2019-09-30 | $0.1134000 | $0.1164000 | $0.1206000 | $0.1122000 |
| 2019-10-01 | $0.1164000 | $0.1146000 | $0.1187000 | $0.1117000 |
| 2019-10-02 | $0.1146000 | $0.1126000 | $0.1171000 | $0.1108000 |
| 2019-10-03 | $0.1126000 | $0.1070000 | $0.1129000 | $0.1032000 |
| 2019-10-04 | $0.1070000 | $0.1095000 | $0.1133000 | $0.1023000 |
| 2019-10-05 | $0.1095000 | $0.1083000 | $0.1116000 | $0.1065000 |
| 2019-10-06 | $0.1083000 | $0.1041000 | $0.1055000 | $0.1031000 |
| 2019-10-07 | $0.1041000 | $0.1080000 | $0.1167000 | $0.1031000 |
| 2019-10-08 | $0.1080000 | $0.1043000 | $0.1080000 | $0.1025000 |
| 2019-10-09 | $0.1043000 | $0.1083000 | $0.1134000 | $0.1075000 |
| 2019-10-10 | $0.1083000 | $0.1094000 | $0.1133000 | $0.1075000 |
| 2019-10-11 | $0.1094000 | $0.1046000 | $0.1055000 | $0.1023000 |
| 2019-10-12 | $0.1046000 | $0.1020000 | $0.1051000 | $0.0965 |
| 2019-10-13 | $0.1020000 | $0.0992200 | $0.1036000 | $0.0775 |
| 2019-10-14 | $0.0992200 | $0.0908 | $0.1005000 | $0.0814 |
| 2019-10-15 | $0.0908 | $0.0768 | $0.0935 | $0.0040870 |
| 2019-10-16 | $0.0768 | $0.0761 | $0.0848 | $0.0699 |
| 2019-10-17 | $0.0761 | $0.0757 | $0.0833 | $0.0726 |
| 2019-10-18 | $0.0757 | $0.0710 | $0.0749 | $0.0696 |
| 2019-10-19 | $0.0710 | $0.0706 | $0.0727 | $0.0691 |
| 2019-10-20 | $0.0706 | $0.0788 | $0.0814 | $0.0716 |
| 2019-10-21 | $0.0788 | $0.0840 | $0.0882 | $0.0730 |
| 2019-10-22 | $0.0840 | $0.0808 | $0.0834 | $0.0763 |
| 2019-10-23 | $0.0808 | $0.0843 | $0.0870 | $0.0729 |
| 2019-10-24 | $0.0843 | $0.0845 | $0.0876 | $0.0820 |
| 2019-10-25 | $0.0845 | $0.1001000 | $0.1078000 | $0.0797 |
| 2019-10-26 | $0.1001000 | $0.1021000 | $0.1073000 | $0.0967 |
| 2019-10-27 | $0.1021000 | $0.1103000 | $0.1200000 | $0.1038000 |
| 2019-10-28 | $0.1103000 | $0.1036000 | $0.1084000 | $0.1004000 |
| 2019-10-29 | $0.1036000 | $0.1039000 | $0.1068000 | $0.0957 |
| 2019-10-30 | $0.1039000 | $0.1010000 | $0.1039000 | $0.0960 |
| 2019-10-31 | $0.1010000 | $0.1037000 | $0.1089000 | $0.0965 |
| 2019-11-01 | $0.1037000 | $0.1108000 | $0.1108000 | $0.0939 |
| 2019-11-02 | $0.1108000 | $0.1116000 | $0.2421000 | $0.0926 |
| 2019-11-03 | $0.1116000 | $0.1073000 | $0.2562000 | $0.0978 |
| 2019-11-04 | $0.1073000 | $0.1070000 | $0.2277000 | $0.1032000 |
| 2019-11-05 | $0.1070000 | $0.1067000 | $0.2112000 | $0.0981 |
| 2019-11-06 | $0.1067000 | $0.1051000 | $0.1085000 | $0.1020000 |
| 2019-11-07 | $0.1051000 | $0.0933 | $0.1053000 | $0.0932 |
| 2019-11-08 | $0.0933 | $0.0931 | $0.0965 | $0.0880 |
| 2019-11-09 | $0.0931 | $0.0923 | $0.0955 | $0.0902 |
| 2019-11-10 | $0.0923 | $0.0970 | $0.1000000 | $0.0937 |
| 2019-11-11 | $0.0970 | $0.0879 | $0.0962 | $0.0874 |
| 2019-11-12 | $0.0879 | $0.0883 | $0.0936 | $0.0881 |
| 2019-11-13 | $0.0883 | $0.0885 | $0.0903 | $0.0850 |
| 2019-11-14 | $0.0885 | $0.0866 | $0.0898 | $0.0842 |
| 2019-11-15 | $0.0866 | $0.0843 | $0.0869 | $0.0816 |
| 2019-11-16 | $0.0843 | $0.0813 | $0.0851 | $0.0807 |
| 2019-11-17 | $0.0813 | $0.0820 | $0.0826 | $0.0776 |
| 2019-11-18 | $0.0820 | $0.0799 | $0.0818 | $0.0754 |
| 2019-11-19 | $0.0799 | $0.0893 | $0.0893 | $0.0783 |
| 2019-11-20 | $0.0893 | $0.0851 | $0.0897 | $0.0824 |
| 2019-11-21 | $0.0851 | $0.0727 | $0.0824 | $0.0601 |
| 2019-11-22 | $0.0727 | $0.0661 | $0.0730 | $0.0632 |
| 2019-11-23 | $0.0661 | $0.0686 | $0.0699 | $0.0642 |
| 2019-11-24 | $0.0686 | $0.0628 | $0.0676 | $0.0499700 |
| 2019-11-25 | $0.0628 | $0.0649 | $0.0713 | $0.0645 |
| 2019-11-26 | $0.0649 | $0.0664 | $0.0712 | $0.0626 |
| 2019-11-27 | $0.0664 | $0.0704 | $0.0759 | $0.0650 |
| 2019-11-28 | $0.0704 | $0.0605 | $0.0765 | $0.0587 |
| 2019-11-29 | $0.0605 | $0.0674 | $0.0751 | $0.0629 |
| 2019-11-30 | $0.0674 | $0.0660 | $0.0687 | $0.0632 |
| 2019-12-01 | $0.0660 | $0.0650 | $0.0748 | $0.0577 |
| 2019-12-02 | $0.0650 | $0.0604 | $0.0658 | $0.0586 |
| 2019-12-03 | $0.0604 | $0.0586 | $0.0650 | $0.0487100 |
| 2019-12-04 | $0.0586 | $0.0590 | $0.0618 | $0.0565 |
| 2019-12-05 | $0.0590 | $0.0599 | $0.0657 | $0.0306600 |
| 2019-12-06 | $0.0599 | $0.0645 | $0.0671 | $0.0556 |
| 2019-12-07 | $0.0645 | $0.0640 | $0.0676 | $0.0611 |
| 2019-12-08 | $0.0640 | $0.0651 | $0.0678 | $0.0636 |
| 2019-12-09 | $0.0651 | $0.0674 | $0.0724 | $0.0632 |
| 2019-12-10 | $0.0674 | $0.0588 | $0.0663 | $0.0579 |
| 2019-12-11 | $0.0588 | $0.0574 | $0.0633 | $0.0525 |
| 2019-12-12 | $0.0574 | $0.0561 | $0.0591 | $0.0546 |
| 2019-12-13 | $0.0561 | $0.0569 | $0.0606 | $0.0510 |
| 2019-12-14 | $0.0569 | $0.0518 | $0.0558 | $0.0503 |
| 2019-12-15 | $0.0518 | $0.0509 | $0.0534 | $0.0486400 |
| 2019-12-16 | $0.0509 | $0.0481400 | $0.0606 | $0.0481400 |
| 2019-12-17 | $0.0481400 | $0.0420700 | $0.0499700 | $0.0417400 |
| 2019-12-18 | $0.0420700 | $0.0501 | $0.0519 | $0.0419400 |
| 2019-12-19 | $0.0501 | $0.0473200 | $0.0510 | $0.0437400 |
| 2019-12-20 | $0.0473200 | $0.0501 | $0.0522 | $0.0456700 |
| 2019-12-21 | $0.0501 | $0.0523 | $0.0548 | $0.0489700 |
| 2019-12-22 | $0.0523 | $0.0533 | $0.0570 | $0.0525 |
| 2019-12-23 | $0.0533 | $0.0519 | $0.0538 | $0.0480600 |
| 2019-12-24 | $0.0519 | $0.0500 | $0.0522 | $0.0446500 |
| 2019-12-25 | $0.0500 | $0.0498400 | $0.0518 | $0.0473900 |
| 2019-12-26 | $0.0498400 | $0.0506 | $0.0528 | $0.0493700 |
| 2019-12-27 | $0.0506 | $0.0511 | $0.0530 | $0.0491100 |
| 2019-12-28 | $0.0511 | $0.0516 | $0.0523 | $0.0408200 |
| 2019-12-29 | $0.0516 | $0.0555 | $0.0577 | $0.0505 |
| 2019-12-30 | $0.0555 | $0.0548 | $0.0574 | $0.0525 |
| 2019-12-31 | $0.0548 | $0.0568 | $0.0590 | $0.0539 |
| 2020-01-01 | $0.0568 | $0.0582 | $0.0596 | $0.0549 |
| 2020-01-02 | $0.0582 | $0.0552 | $0.0571 | $0.0522 |
| 2020-01-03 | $0.0552 | $0.0608 | $0.0637 | $0.0568 |
| 2020-01-04 | $0.0608 | $0.0598 | $0.0628 | $0.0589 |
| 2020-01-05 | $0.0598 | $0.0610 | $0.0643 | $0.0592 |
| 2020-01-06 | $0.0610 | $0.0640 | $0.0676 | $0.0589 |
| 2020-01-07 | $0.0640 | $0.0684 | $0.0694 | $0.0669 |
| 2020-01-08 | $0.0684 | $0.0693 | $0.0713 | $0.0644 |
| 2020-01-09 | $0.0693 | $0.0701 | $0.0715 | $0.0666 |
| 2020-01-10 | $0.0701 | $0.0740 | $0.0772 | $0.0703 |
| 2020-01-11 | $0.0740 | $0.0775 | $0.0788 | $0.0724 |
| 2020-01-12 | $0.0775 | $0.0782 | $0.0806 | $0.0770 |
| 2020-01-13 | $0.0782 | $0.0752 | $0.0796 | $0.0700 |
| 2020-01-14 | $0.0752 | $0.0827 | $0.0865 | $0.0782 |
| 2020-01-15 | $0.0827 | $0.0839 | $0.0869 | $0.0824 |
| 2020-01-16 | $0.0839 | $0.0803 | $0.0854 | $0.0798 |
| 2020-01-17 | $0.0803 | $0.0804 | $0.0829 | $0.0766 |
| 2020-01-18 | $0.0804 | $0.0857 | $0.0890 | $0.0777 |
| 2020-01-19 | $0.0857 | $0.0815 | $0.0870 | $0.0805 |
| 2020-01-20 | $0.0815 | $0.0813 | $0.0836 | $0.0794 |
| 2020-01-21 | $0.0813 | $0.0818 | $0.0834 | $0.0807 |
| 2020-01-22 | $0.0818 | $0.0803 | $0.0817 | $0.0795 |
| 2020-01-23 | $0.0803 | $0.0814 | $0.0828 | $0.0776 |
| 2020-01-24 | $0.0814 | $0.0816 | $0.0824 | $0.0806 |
| 2020-01-25 | $0.0816 | $0.0804 | $0.0830 | $0.0775 |
| 2020-01-26 | $0.0804 | $0.0810 | $0.0838 | $0.0809 |
| 2020-01-27 | $0.0810 | $0.0829 | $0.0850 | $0.0809 |
| 2020-01-28 | $0.0829 | $0.0879 | $0.0920 | $0.0844 |
| 2020-01-29 | $0.0879 | $0.0856 | $0.0894 | $0.0835 |
| 2020-01-30 | $0.0856 | $0.0880 | $0.0888 | $0.0863 |
| 2020-01-31 | $0.0880 | $0.0858 | $0.0867 | $0.0850 |
| 2020-02-01 | $0.0858 | $0.0868 | $0.0898 | $0.0776 |
| 2020-02-02 | $0.0868 | $0.0873 | $0.0905 | $0.0845 |
| 2020-02-03 | $0.0873 | $0.0843 | $0.0869 | $0.0826 |
| 2020-02-04 | $0.0843 | $0.0830 | $0.0843 | $0.0822 |
| 2020-02-05 | $0.0830 | $0.0879 | $0.0893 | $0.0870 |
| 2020-02-06 | $0.0879 | $0.0881 | $0.0929 | $0.0875 |
| 2020-02-07 | $0.0881 | $0.0898 | $0.0918 | $0.0882 |
| 2020-02-08 | $0.0898 | $0.0909 | $0.0915 | $0.0901 |
| 2020-02-09 | $0.0909 | $0.0945 | $0.0977 | $0.0915 |
| 2020-02-10 | $0.0945 | $0.0920 | $0.0953 | $0.0894 |
| 2020-02-11 | $0.0920 | $0.0956 | $0.1026000 | $0.0949 |
| 2020-02-12 | $0.0956 | $0.0963 | $0.0998600 | $0.0954 |
| 2020-02-13 | $0.0963 | $0.0956 | $0.1001000 | $0.0939 |
| 2020-02-14 | $0.0956 | $0.0992500 | $0.1036000 | $0.0947 |
| 2020-02-15 | $0.0992500 | $0.0923 | $0.0987 | $0.0903 |
| 2020-02-16 | $0.0923 | $0.0916 | $0.0970 | $0.0909 |
| 2020-02-17 | $0.0916 | $0.0877 | $0.0915 | $0.0852 |
| 2020-02-18 | $0.0877 | $0.0928 | $0.0966 | $0.0919 |
| 2020-02-19 | $0.0928 | $0.0868 | $0.0909 | $0.0860 |
| 2020-02-20 | $0.0868 | $0.0869 | $0.0898 | $0.0851 |
| 2020-02-21 | $0.0869 | $0.0873 | $0.0896 | $0.0873 |
| 2020-02-22 | $0.0873 | $0.0856 | $0.0893 | $0.0851 |
| 2020-02-23 | $0.0856 | $0.0898 | $0.0917 | $0.0876 |
| 2020-02-24 | $0.0898 | $0.0870 | $0.0893 | $0.0853 |
| 2020-02-25 | $0.0870 | $0.0839 | $0.0912 | $0.0130400 |
| 2020-02-26 | $0.0839 | $0.0798 | $0.0805 | $0.0742 |
| 2020-02-27 | $0.0798 | $0.0804 | $0.0811 | $0.0782 |
| 2020-02-28 | $0.0804 | $0.0785 | $0.0794 | $0.0780 |
| 2020-02-29 | $0.0785 | $0.0748 | $0.0784 | $0.0603 |
| 2020-03-01 | $0.0748 | $0.0758 | $0.0776 | $0.0748 |
| 2020-03-02 | $0.0758 | $0.0800 | $0.0817 | $0.0776 |
| 2020-03-03 | $0.0800 | $0.0767 | $0.0843 | $0.0608 |
| 2020-03-04 | $0.0767 | $0.0733 | $0.0784 | $0.0704 |
| 2020-03-05 | $0.0733 | $0.0730 | $0.0758 | $0.0696 |
| 2020-03-06 | $0.0730 | $0.0738 | $0.0763 | $0.0693 |
| 2020-03-07 | $0.0738 | $0.0684 | $0.0734 | $0.0679 |
| 2020-03-08 | $0.0684 | $0.0623 | $0.0703 | $0.0508 |
| 2020-03-09 | $0.0623 | $0.0607 | $0.0637 | $0.0563 |
| 2020-03-10 | $0.0607 | $0.0615 | $0.0643 | $0.0566 |
| 2020-03-11 | $0.0615 | $0.0634 | $0.0656 | $0.0609 |
| 2020-03-12 | $0.0634 | $0.0397800 | $0.0415000 | $0.0356500 |
| 2020-03-13 | $0.0397800 | $0.0430300 | $0.0455700 | $0.0384700 |
| 2020-03-14 | $0.0430300 | $0.0404700 | $0.0412000 | $0.0392300 |
| 2020-03-15 | $0.0404700 | $0.0400200 | $0.0422700 | $0.0335300 |
| 2020-03-16 | $0.0400200 | $0.0373800 | $0.0398600 | $0.0370300 |
| 2020-03-17 | $0.0373800 | $0.0403000 | $0.0410500 | $0.0374700 |
| 2020-03-18 | $0.0403000 | $0.0403800 | $0.0410900 | $0.0392400 |
| 2020-03-19 | $0.0403800 | $0.0451500 | $0.0477500 | $0.0448400 |
| 2020-03-20 | $0.0451500 | $0.0452400 | $0.0472300 | $0.0450000 |
| 2020-03-21 | $0.0452400 | $0.0454700 | $0.0474600 | $0.0431800 |
| 2020-03-22 | $0.0454700 | $0.0422500 | $0.0456300 | $0.0396900 |
| 2020-03-23 | $0.0422500 | $0.0496200 | $0.0511 | $0.0461800 |
| 2020-03-24 | $0.0496200 | $0.0490600 | $0.0517 | $0.0479800 |
| 2020-03-25 | $0.0490600 | $0.0490700 | $0.0516 | $0.0480600 |
| 2020-03-26 | $0.0490700 | $0.0494700 | $0.0516 | $0.0494000 |
| 2020-03-27 | $0.0494700 | $0.0470400 | $0.0491500 | $0.0463400 |
| 2020-03-28 | $0.0470400 | $0.0463300 | $0.0475200 | $0.0383300 |
| 2020-03-29 | $0.0463300 | $0.0437600 | $0.0445900 | $0.0425300 |
| 2020-03-30 | $0.0437600 | $0.0482200 | $0.0495600 | $0.0452700 |
| 2020-03-31 | $0.0482200 | $0.0509 | $0.0514 | $0.0483700 |
| 2020-04-01 | $0.0509 | $0.0542 | $0.0568 | $0.0510 |
| 2020-04-02 | $0.0542 | $0.0478400 | $0.0584 | $0.0464700 |
| 2020-04-03 | $0.0478400 | $0.0499700 | $0.0537 | $0.0422200 |
| 2020-04-04 | $0.0499700 | $0.0510 | $0.0525 | $0.0498500 |
| 2020-04-05 | $0.0510 | $0.0499100 | $0.0530 | $0.0481500 |
| 2020-04-06 | $0.0499100 | $0.0544 | $0.0557 | $0.0522 |
| 2020-04-07 | $0.0544 | $0.0537 | $0.0544 | $0.0471700 |
| 2020-04-08 | $0.0537 | $0.0536 | $0.0553 | $0.0531 |
| 2020-04-09 | $0.0536 | $0.0525 | $0.0547 | $0.0518 |
| 2020-04-10 | $0.0525 | $0.0508 | $0.0516 | $0.0484100 |
| 2020-04-11 | $0.0508 | $0.0507 | $0.0517 | $0.0363000 |
| 2020-04-12 | $0.0507 | $0.0503 | $0.0520 | $0.0501 |
| 2020-04-13 | $0.0503 | $0.0515 | $0.0525 | $0.0494600 |
| 2020-04-14 | $0.0515 | $0.0513 | $0.0530 | $0.0496700 |
| 2020-04-15 | $0.0513 | $0.0501 | $0.0509 | $0.0487300 |
| 2020-04-16 | $0.0501 | $0.0512 | $0.0539 | $0.0512 |
| 2020-04-17 | $0.0512 | $0.0502 | $0.0529 | $0.0491900 |
| 2020-04-18 | $0.0502 | $0.0516 | $0.0543 | $0.0514 |
| 2020-04-19 | $0.0516 | $0.0511 | $0.0542 | $0.0477200 |
| 2020-04-20 | $0.0511 | $0.0484400 | $0.0501 | $0.0471400 |
| 2020-04-21 | $0.0484400 | $0.0485300 | $0.0510 | $0.0480500 |
| 2020-04-22 | $0.0485300 | $0.0503 | $0.0523 | $0.0495900 |
| 2020-04-23 | $0.0503 | $0.0500 | $0.0546 | $0.0498000 |
| 2020-04-24 | $0.0500 | $0.0528 | $0.0544 | $0.0494900 |
| 2020-04-25 | $0.0528 | $0.0528 | $0.0543 | $0.0512 |
| 2020-04-26 | $0.0528 | $0.0540 | $0.0558 | $0.0530 |
| 2020-04-27 | $0.0540 | $0.0550 | $0.0558 | $0.0544 |
| 2020-04-28 | $0.0550 | $0.0544 | $0.0567 | $0.0543 |
| 2020-04-29 | $0.0544 | $0.0621 | $0.0640 | $0.0613 |
| 2020-04-30 | $0.0621 | $0.0604 | $0.0630 | $0.0604 |
| 2020-05-01 | $0.0604 | $0.0618 | $0.0636 | $0.0610 |
| 2020-05-02 | $0.0618 | $0.0633 | $0.0647 | $0.0624 |
| 2020-05-03 | $0.0633 | $0.0591 | $0.0640 | $0.0590 |
| 2020-05-04 | $0.0591 | $0.0603 | $0.0632 | $0.0588 |
| 2020-05-05 | $0.0603 | $0.0622 | $0.0638 | $0.0607 |
| 2020-05-06 | $0.0622 | $0.0626 | $0.0647 | $0.0616 |
| 2020-05-07 | $0.0626 | $0.0688 | $0.0711 | $0.0674 |
| 2020-05-08 | $0.0688 | $0.0677 | $0.0702 | $0.0671 |
| 2020-05-09 | $0.0677 | $0.0667 | $0.0683 | $0.0646 |
| 2020-05-10 | $0.0667 | $0.0612 | $0.0677 | $0.0604 |
| 2020-05-11 | $0.0612 | $0.0610 | $0.0650 | $0.0596 |
| 2020-05-12 | $0.0610 | $0.0608 | $0.0647 | $0.0603 |
| 2020-05-13 | $0.0608 | $0.0617 | $0.0666 | $0.0581 |
| 2020-05-14 | $0.0617 | $0.0632 | $0.0677 | $0.0623 |
| 2020-05-15 | $0.0632 | $0.0634 | $0.0646 | $0.0594 |
| 2020-05-16 | $0.0634 | $0.0622 | $0.0653 | $0.0610 |
| 2020-05-17 | $0.0622 | $0.0663 | $0.0683 | $0.0633 |
| 2020-05-18 | $0.0663 | $0.0666 | $0.0691 | $0.0654 |
| 2020-05-19 | $0.0666 | $0.0676 | $0.0697 | $0.0663 |
| 2020-05-20 | $0.0676 | $0.0674 | $0.0685 | $0.0656 |
| 2020-05-21 | $0.0674 | $0.0622 | $0.0650 | $0.0617 |
| 2020-05-22 | $0.0622 | $0.0635 | $0.0656 | $0.0627 |
| 2020-05-23 | $0.0635 | $0.0634 | $0.0650 | $0.0628 |
| 2020-05-24 | $0.0634 | $0.0600 | $0.0620 | $0.0594 |
| 2020-05-25 | $0.0600 | $0.0617 | $0.0630 | $0.0610 |
| 2020-05-26 | $0.0617 | $0.0612 | $0.0624 | $0.0609 |
| 2020-05-27 | $0.0612 | $0.0636 | $0.0652 | $0.0629 |
| 2020-05-28 | $0.0636 | $0.0674 | $0.0687 | $0.0657 |
| 2020-05-29 | $0.0674 | $0.0661 | $0.0679 | $0.0656 |
| 2020-05-30 | $0.0661 | $0.0673 | $0.0689 | $0.0665 |
| 2020-05-31 | $0.0673 | $0.0658 | $0.0675 | $0.0652 |
| 2020-06-01 | $0.0658 | $0.0691 | $0.0719 | $0.0691 |
| 2020-06-02 | $0.0691 | $0.0662 | $0.0672 | $0.0645 |
| 2020-06-03 | $0.0662 | $0.0675 | $0.0679 | $0.0667 |
| 2020-06-04 | $0.0675 | $0.0700 | $0.0705 | $0.0677 |
| 2020-06-05 | $0.0700 | $0.0698 | $0.0709 | $0.0677 |
| 2020-06-06 | $0.0698 | $0.0713 | $0.0736 | $0.0672 |
| 2020-06-07 | $0.0713 | $0.0822 | $0.0852 | $0.0719 |
| 2020-06-08 | $0.0822 | $0.0809 | $0.0919 | $0.0782 |
| 2020-06-09 | $0.0809 | $0.0851 | $0.0892 | $0.0784 |
| 2020-06-10 | $0.0851 | $0.0893 | $0.0898 | $0.0841 |
| 2020-06-11 | $0.0893 | $0.0795 | $0.0839 | $0.0781 |
| 2020-06-12 | $0.0795 | $0.0840 | $0.0852 | $0.0761 |
| 2020-06-13 | $0.0840 | $0.0836 | $0.0851 | $0.0820 |
| 2020-06-14 | $0.0836 | $0.0835 | $0.0844 | $0.0793 |
| 2020-06-15 | $0.0835 | $0.0842 | $0.0861 | $0.0828 |
| 2020-06-16 | $0.0842 | $0.0829 | $0.0851 | $0.0824 |
| 2020-06-17 | $0.0829 | $0.0853 | $0.0856 | $0.0820 |
| 2020-06-18 | $0.0853 | $0.0830 | $0.0863 | $0.0824 |
| 2020-06-19 | $0.0830 | $0.0822 | $0.0847 | $0.0816 |
| 2020-06-20 | $0.0822 | $0.0827 | $0.0842 | $0.0812 |
| 2020-06-21 | $0.0827 | $0.0825 | $0.0835 | $0.0817 |
| 2020-06-22 | $0.0825 | $0.0826 | $0.0962 | $0.0780 |
| 2020-06-23 | $0.0826 | $0.0849 | $0.0865 | $0.0816 |
| 2020-06-24 | $0.0849 | $0.0805 | $0.0823 | $0.0752 |
| 2020-06-25 | $0.0805 | $0.0811 | $0.0813 | $0.0789 |
| 2020-06-26 | $0.0811 | $0.0811 | $0.0811 | $0.0811 |
| 2020-06-28 | $0.0744 | $0.0792 | $0.0821 | $0.0753 |
| 2020-06-29 | $0.0792 | $0.0785 | $0.0812 | $0.0781 |
| 2020-06-30 | $0.0797 | $0.0783 | $0.0849 | $0.0588 |
| 2020-07-01 | $0.0795 | $0.0808 | $0.0830 | $0.0793 |
| 2020-07-02 | $0.0808 | $0.0807 | $0.0808 | $0.0807 |
| 2020-07-03 | $0.0807 | $0.0801 | $0.0814 | $0.0788 |
| 2020-07-04 | $0.0801 | $0.0814 | $0.0822 | $0.0801 |
| 2020-07-05 | $0.0802 | $0.0800 | $0.0802 | $0.0798 |
| 2020-07-06 | $0.0813 | $0.0815 | $0.0855 | $0.0814 |
| 2020-07-07 | $0.0815 | $0.0814 | $0.0815 | $0.0814 |
| 2020-07-08 | $0.0829 | $0.0850 | $0.0864 | $0.0817 |
| 2020-07-09 | $0.0850 | $0.0825 | $0.0833 | $0.0799 |
| 2020-07-10 | $0.0532 | $0.0831 | $0.0849 | $0.0532 |
| 2020-07-11 | $0.0831 | $0.0746 | $0.0831 | $0.0741 |
| 2020-07-12 | $0.0816 | $0.0806 | $0.0834 | $0.0780 |
| 2020-07-13 | $0.0806 | $0.0795 | $0.0821 | $0.0776 |
| 2020-07-14 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-16 | $0.0767 | $0.0774 | $0.0840 | $0.0750 |
| 2020-07-17 | $0.0767 | $0.0774 | $0.0857 | $0.0752 |
| 2020-07-18 | $0.0774 | $0.0789 | $0.0798 | $0.0752 |
| 2020-07-19 | $0.0789 | $0.0791 | $0.0807 | $0.0749 |
| 2020-07-20 | $0.0791 | $0.0791 | $0.0791 | $0.0791 |
| 2020-07-21 | $0.0798 | $0.0833 | $0.0845 | $0.0795 |
| 2020-07-22 | $0.0833 | $0.0790 | $0.0846 | $0.0762 |
| 2020-07-23 | $0.0791 | $0.0824 | $0.0853 | $0.0765 |
| 2020-07-24 | $0.0824 | $0.0847 | $0.0867 | $0.0784 |
| 2020-07-25 | $0.0847 | $0.0876 | $0.0889 | $0.0807 |
| 2020-07-26 | $0.0876 | $0.0876 | $0.0876 | $0.0876 |
| 2020-07-27 | $0.0893 | $0.0913 | $0.0993900 | $0.0900 |
| 2020-07-28 | $0.0913 | $0.0922 | $0.0961 | $0.0885 |
| 2020-07-29 | $0.0922 | $0.0917 | $0.0947 | $0.0890 |
| 2020-07-30 | $0.0918 | $0.0940 | $0.0952 | $0.0895 |
| 2020-07-31 | $0.0940 | $0.0941 | $0.0941 | $0.0940 |
| 2020-08-02 | $0.0946 | $0.0911 | $0.0933 | $0.0885 |
| 2020-08-03 | $0.0911 | $0.0912 | $0.0912 | $0.0911 |
| 2020-08-04 | $0.0904 | $0.0946 | $0.0990700 | $0.0886 |
| 2020-08-05 | $0.0946 | $0.0946 | $0.0946 | $0.0946 |
| 2020-08-06 | $0.0974 | $0.0986 | $0.0998200 | $0.0955 |
| 2020-08-07 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2020-08-08 | $0.0953 | $0.1002000 | $0.1059000 | $0.0959 |
| 2020-08-09 | $0.1002000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2020-08-11 | $0.0989 | $0.0950 | $0.0971 | $0.0922 |
| 2020-08-12 | $0.0950 | $0.0953 | $0.0980 | $0.0940 |
| 2020-08-13 | $0.0953 | $0.0969 | $0.1003000 | $0.0909 |
| 2020-08-14 | $0.0969 | $0.0971 | $0.0984 | $0.0918 |
| 2020-08-15 | $0.0971 | $0.0981 | $0.0995100 | $0.0952 |
| 2020-08-16 | $0.0981 | $0.0967 | $0.1007000 | $0.0955 |
| 2020-08-17 | $0.0967 | $0.0967 | $0.0967 | $0.0967 |
| 2020-08-18 | $0.1004000 | $0.0984 | $0.1026000 | $0.0957 |
| 2020-08-19 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2020-08-20 | $0.0941 | $0.0966 | $0.0988 | $0.0943 |
| 2020-08-21 | $0.0966 | $0.0918 | $0.0943 | $0.0916 |
| 2020-08-22 | $0.0918 | $0.0929 | $0.0954 | $0.0919 |
| 2020-08-23 | $0.0929 | $0.0933 | $0.0998500 | $0.0926 |
| 2020-08-24 | $0.0933 | $0.0934 | $0.0955 | $0.0903 |
| 2020-08-25 | $0.0934 | $0.0904 | $0.0911 | $0.0893 |
| 2020-08-26 | $0.0904 | $0.0904 | $0.0904 | $0.0904 |
| 2020-08-27 | $0.0914 | $0.0901 | $0.0917 | $0.0871 |
| 2020-08-28 | $0.0901 | $0.0902 | $0.0902 | $0.0901 |
| 2020-08-29 | $0.0932 | $0.0984 | $0.0984 | $0.0906 |
| 2020-08-30 | $0.0984 | $0.1038000 | $0.1147000 | $0.0932 |
| 2020-08-31 | $0.1038000 | $0.1039000 | $0.1039000 | $0.1038000 |
| 2020-09-01 | $0.1102000 | $0.1044000 | $0.1217000 | $0.0683 |
| 2020-09-02 | $0.1044000 | $0.1120000 | $0.1141000 | $0.0965 |
| 2020-09-03 | $0.1120000 | $0.0951 | $0.1043000 | $0.0913 |
| 2020-09-04 | $0.0951 | $0.0951 | $0.0951 | $0.0951 |
| 2020-09-05 | $0.0910 | $0.0896 | $0.0914 | $0.0870 |
| 2020-09-06 | $0.0896 | $0.0896 | $0.0896 | $0.0896 |
| 2020-09-07 | $0.0887 | $0.0894 | $0.0937 | $0.0836 |
| 2020-09-08 | $0.0894 | $0.0900 | $0.0906 | $0.0827 |
| 2020-09-09 | $0.0900 | $0.0918 | $0.0950 | $0.0878 |
| 2020-09-10 | $0.0918 | $0.0915 | $0.0932 | $0.0879 |
| 2020-09-11 | $0.0915 | $0.0930 | $0.0957 | $0.0887 |
| 2020-09-12 | $0.0930 | $0.0925 | $0.0937 | $0.0893 |
| 2020-09-13 | $0.0925 | $0.0912 | $0.0921 | $0.0893 |
| 2020-09-14 | $0.0912 | $0.0913 | $0.0913 | $0.0912 |
| 2020-09-15 | $0.0944 | $0.0882 | $0.0958 | $0.0882 |
| 2020-09-16 | $0.0882 | $0.0900 | $0.0953 | $0.0883 |
| 2020-09-17 | $0.0900 | $0.0927 | $0.0963 | $0.0899 |
| 2020-09-18 | $0.0927 | $0.0939 | $0.0968 | $0.0920 |
| 2020-09-19 | $0.0939 | $0.0934 | $0.1016000 | $0.0903 |
| 2020-09-20 | $0.0934 | $0.0936 | $0.0971 | $0.0912 |
| 2020-09-21 | $0.0936 | $0.0824 | $0.0901 | $0.0823 |
| 2020-09-22 | $0.0824 | $0.0868 | $0.0903 | $0.0832 |
| 2020-09-23 | $0.0868 | $0.0868 | $0.0868 | $0.0868 |
| 2020-09-25 | $0.0864 | $0.0867 | $0.0913 | $0.0850 |
| 2020-09-26 | $0.0867 | $0.0868 | $0.0868 | $0.0867 |
| 2020-09-27 | $0.0865 | $0.0863 | $0.0872 | $0.0856 |
| 2020-09-28 | $0.0891 | $0.0893 | $0.0898 | $0.0891 |
| 2020-09-29 | $0.0863 | $0.0884 | $0.0905 | $0.0851 |
| 2020-09-30 | $0.0884 | $0.0884 | $0.0884 | $0.0884 |
| 2020-10-01 | $0.0869 | $0.0850 | $0.0987 | $0.0784 |
| 2020-10-02 | $0.0850 | $0.0842 | $0.0853 | $0.0810 |
| 2020-10-03 | $0.0842 | $0.0845 | $0.0963 | $0.0786 |
| 2020-10-04 | $0.0845 | $0.0848 | $0.0848 | $0.0845 |
| 2020-10-07 | $0.0970 | $0.0936 | $0.0977 | $0.0922 |
| 2020-10-08 | $0.0936 | $0.0941 | $0.0959 | $0.0886 |
| 2020-10-09 | $0.0941 | $0.0941 | $0.0941 | $0.0941 |
| 2020-10-11 | $0.0957 | $0.0937 | $0.0968 | $0.0927 |
| 2020-10-12 | $0.0937 | $0.0917 | $0.0998200 | $0.0906 |
| 2020-10-13 | $0.0917 | $0.0916 | $0.0917 | $0.0916 |
| 2020-10-15 | $0.0922 | $0.0905 | $0.0930 | $0.0879 |
| 2020-10-16 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2020-10-20 | $0.0914 | $0.0951 | $0.0966 | $0.0861 |
| 2020-10-21 | $0.0951 | $0.0915 | $0.1042000 | $0.0839 |
| 2020-10-22 | $0.0930 | $0.0928 | $0.1017000 | $0.0701 |
| 2020-10-23 | $0.0928 | $0.1001000 | $0.1148000 | $0.0737 |
| 2020-10-24 | $0.1001000 | $0.1022000 | $0.1022000 | $0.1001000 |
| 2022-01-08 | $0.1761000 | $0.1738000 | $0.1793000 | $0.1722000 |
| 2022-01-09 | $0.1738000 | $0.1742000 | $0.1771000 | $0.1725000 |
| 2022-01-10 | $0.1742000 | $0.1744000 | $0.1782000 | $0.1732000 |
| 2022-01-11 | $0.1744000 | $0.1782000 | $0.1821000 | $0.1761000 |
| 2022-01-12 | $0.1782000 | $0.1823000 | $0.1853000 | $0.1809000 |
| 2022-01-13 | $0.1823000 | $0.1792000 | $0.1852000 | $0.1754000 |
| 2022-01-14 | $0.1776000 | $0.1801000 | $0.1830000 | $0.1703000 |
| 2022-01-15 | $0.1801000 | $0.1813000 | $0.1823000 | $0.1769000 |
| 2022-01-16 | $0.1813000 | $0.1812000 | $0.1868000 | $0.1793000 |
| 2022-01-17 | $0.1812000 | $0.1763000 | $0.1833000 | $0.1725000 |
| 2022-01-18 | $0.1763000 | $0.1749000 | $0.1761000 | $0.1717000 |
| 2022-01-19 | $0.1749000 | $0.1706000 | $0.1740000 | $0.1689000 |
| 2022-01-20 | $0.1706000 | $0.1678000 | $0.1687000 | $0.1619000 |
| 2022-01-21 | $0.1678000 | $0.1497000 | $0.1518000 | $0.1401000 |
| 2022-01-22 | $0.1506000 | $0.1401000 | $0.1461000 | $0.1358000 |
| 2022-01-23 | $0.1401000 | $0.1477000 | $0.1504000 | $0.1454000 |
| 2022-01-24 | $0.1477000 | $0.1437000 | $0.1522000 | $0.1386000 |
| 2022-01-25 | $0.1437000 | $0.1286000 | $0.1449000 | $0.1256000 |
| 2022-01-26 | $0.1286000 | $0.1152000 | $0.1289000 | $0.1129000 |
| 2022-01-27 | $0.1152000 | $0.1145000 | $0.1169000 | $0.1122000 |
| 2022-01-28 | $0.1145000 | $0.1179000 | $0.1242000 | $0.1172000 |
| 2022-01-29 | $0.1179000 | $0.1209000 | $0.1227000 | $0.1181000 |
| 2022-01-30 | $0.1209000 | $0.1254000 | $0.1254000 | $0.1167000 |
| 2022-01-31 | $0.1254000 | $0.1362000 | $0.1777000 | $0.1281000 |
| 2022-02-01 | $0.1362000 | $0.1436000 | $0.1469000 | $0.1366000 |
| 2022-02-02 | $0.1436000 | $0.1351000 | $0.1464000 | $0.1335000 |
| 2022-02-03 | $0.1355000 | $0.1408000 | $0.1448000 | $0.1325000 |
| 2022-02-04 | $0.1408000 | $0.1597000 | $0.1627000 | $0.1471000 |
| 2022-02-05 | $0.1597000 | $0.1529000 | $0.1882000 | $0.1516000 |
| 2022-02-06 | $0.1529000 | $0.1531000 | $0.1621000 | $0.1480000 |
| 2022-02-07 | $0.1531000 | $0.1595000 | $0.1625000 | $0.1541000 |
| 2022-02-08 | $0.1595000 | $0.1635000 | $0.1732000 | $0.1560000 |
| 2022-02-09 | $0.1635000 | $0.1678000 | $0.1806000 | $0.1607000 |
| 2022-02-10 | $0.1642000 | $0.1650000 | $0.1690000 | $0.1538000 |
| 2022-02-11 | $0.1651000 | $0.1571000 | $0.1617000 | $0.1549000 |
| 2022-02-12 | $0.1571000 | $0.1665000 | $0.1691000 | $0.1558000 |
| 2022-02-13 | $0.1665000 | $0.1604000 | $0.1665000 | $0.1582000 |
| 2022-02-14 | $0.1604000 | $0.1624000 | $0.1689000 | $0.1610000 |
| 2022-02-15 | $0.1629000 | $0.1623000 | $0.2335000 | $0.1603000 |
| 2022-02-16 | $0.1674000 | $0.1681000 | $0.1742000 | $0.1628000 |
| 2022-02-17 | $0.1681000 | $0.1541000 | $0.1591000 | $0.1512000 |
| 2022-02-18 | $0.1541000 | $0.1448000 | $0.1487000 | $0.1426000 |
| 2022-02-19 | $0.1448000 | $0.1446000 | $0.1468000 | $0.1417000 |
| 2022-02-20 | $0.1444000 | $0.1359000 | $0.1537000 | $0.1341000 |
| 2022-02-21 | $0.1358000 | $0.1284000 | $0.1342000 | $0.1273000 |
| 2022-02-22 | $0.1284000 | $0.1343000 | $0.1364000 | $0.1303000 |
| 2022-02-23 | $0.1343000 | $0.1333000 | $0.1336000 | $0.1287000 |
| 2022-02-24 | $0.1333000 | $0.1304000 | $0.1384000 | $0.1250000 |
| 2022-02-25 | $0.1304000 | $0.1475000 | $0.1541000 | $0.1386000 |
| 2022-02-26 | $0.1475000 | $0.1502000 | $0.1511000 | $0.1462000 |
| 2022-02-27 | $0.1502000 | $0.1446000 | $0.1489000 | $0.1413000 |
| 2022-02-28 | $0.1443000 | $0.1608000 | $0.1697000 | $0.1566000 |
| 2022-03-01 | $0.1608000 | $0.1621000 | $0.1681000 | $0.1600000 |
| 2022-03-02 | $0.1621000 | $0.1592000 | $0.1619000 | $0.1571000 |
| 2022-03-03 | $0.1592000 | $0.1555000 | $0.1581000 | $0.1528000 |
| 2022-03-04 | $0.1555000 | $0.1479000 | $0.1512000 | $0.1439000 |
| 2022-03-05 | $0.1479000 | $0.1460000 | $0.1503000 | $0.1446000 |
| 2022-03-06 | $0.1460000 | $0.1444000 | $0.1494000 | $0.1390000 |
| 2022-03-07 | $0.1444000 | $0.1418000 | $0.1444000 | $0.1381000 |
| 2022-03-08 | $0.1418000 | $0.1487000 | $0.1528000 | $0.1446000 |
| 2022-03-09 | $0.1487000 | $0.1630000 | $0.1650000 | $0.1553000 |
| 2022-03-10 | $0.1630000 | $0.1526000 | $0.1566000 | $0.1514000 |
| 2022-03-11 | $0.1526000 | $0.1493000 | $0.1516000 | $0.1470000 |
| 2022-03-12 | $0.1493000 | $0.1482000 | $0.1505000 | $0.1472000 |
| 2022-03-13 | $0.1482000 | $0.1436000 | $0.1470000 | $0.1431000 |
| 2022-03-14 | $0.1436000 | $0.1528000 | $0.1574000 | $0.1452000 |
| 2022-03-15 | $0.1528000 | $0.1451000 | $0.1570000 | $0.1431000 |
| 2022-03-16 | $0.1451000 | $0.1526000 | $0.1549000 | $0.1495000 |
| 2022-03-17 | $0.1526000 | $0.1508000 | $0.1559000 | $0.1499000 |
| 2022-03-18 | $0.1508000 | $0.1516000 | $0.1600000 | $0.1494000 |
| 2022-03-19 | $0.1516000 | $0.1556000 | $0.1567000 | $0.1502000 |
| 2022-03-20 | $0.1559000 | $0.1529000 | $0.1557000 | $0.1499000 |
| 2022-03-21 | $0.1529000 | $0.1523000 | $0.1556000 | $0.1491000 |
| 2022-03-22 | $0.1523000 | $0.1546000 | $0.1573000 | $0.1510000 |
| 2022-03-23 | $0.1546000 | $0.1544000 | $0.1600000 | $0.1544000 |
| 2022-03-24 | $0.1544000 | $0.1574000 | $0.1597000 | $0.1549000 |
| 2022-03-25 | $0.1574000 | $0.1583000 | $0.1587000 | $0.1553000 |
| 2022-03-26 | $0.1583000 | $0.1611000 | $0.1624000 | $0.1586000 |
| 2022-03-27 | $0.1611000 | $0.1656000 | $0.1709000 | $0.1645000 |
| 2022-03-28 | $0.1656000 | $0.1681000 | $0.1708000 | $0.1637000 |
| 2022-03-29 | $0.1697000 | $0.1675000 | $0.1708000 | $0.1675000 |
| 2022-03-30 | $0.1675000 | $0.1666000 | $0.1788000 | $0.1652000 |
| 2022-03-31 | $0.1666000 | $0.1571000 | $0.1652000 | $0.1571000 |
| 2022-04-01 | $0.1571000 | $0.1630000 | $0.1662000 | $0.1593000 |
| 2022-04-02 | $0.1630000 | $0.1645000 | $0.1673000 | $0.1585000 |
| 2022-04-03 | $0.1712000 | $0.1678000 | $0.1750000 | $0.1655000 |
| 2022-04-04 | $0.1678000 | $0.1680000 | $0.1702000 | $0.1639000 |
| 2022-04-05 | $0.1680000 | $0.1676000 | $0.1680000 | $0.1620000 |
| 2022-04-06 | $0.1676000 | $0.1551000 | $0.1605000 | $0.1517000 |
| 2022-04-07 | $0.1551000 | $0.1564000 | $0.1589000 | $0.1539000 |
| 2022-04-08 | $0.1564000 | $0.1522000 | $0.1551000 | $0.1506000 |
| 2022-04-09 | $0.1522000 | $0.1530000 | $0.1554000 | $0.1528000 |
| 2022-04-10 | $0.1530000 | $0.1507000 | $0.1517000 | $0.1501000 |
| 2022-04-11 | $0.1507000 | $0.1407000 | $0.1456000 | $0.1398000 |
| 2022-04-12 | $0.1407000 | $0.1389000 | $0.1438000 | $0.1384000 |
| 2022-04-13 | $0.1389000 | $0.1425000 | $0.1438000 | $0.1391000 |
| 2022-04-14 | $0.1425000 | $0.1363000 | $0.1387000 | $0.1358000 |
| 2022-04-15 | $0.1364000 | $0.1374000 | $0.1395000 | $0.1367000 |
| 2022-04-16 | $0.1374000 | $0.1381000 | $0.1396000 | $0.1369000 |
| 2022-04-17 | $0.1381000 | $0.1364000 | $0.1370000 | $0.1336000 |
| 2022-04-18 | $0.1364000 | $0.1371000 | $0.1424000 | $0.1366000 |
| 2022-04-19 | $0.1371000 | $0.1390000 | $0.1403000 | $0.1370000 |
| 2022-04-20 | $0.1390000 | $0.1377000 | $0.1400000 | $0.1354000 |
| 2022-04-21 | $0.1377000 | $0.1380000 | $0.1397000 | $0.1323000 |
| 2022-04-22 | $0.1380000 | $0.1360000 | $0.1378000 | $0.1333000 |
| 2022-04-23 | $0.1360000 | $0.1341000 | $0.1370000 | $0.1325000 |
| 2022-04-24 | $0.1341000 | $0.1334000 | $0.1349000 | $0.1317000 |
| 2022-04-25 | $0.1334000 | $0.1338000 | $0.1419000 | $0.1325000 |
| 2022-04-26 | $0.1337000 | $0.1331000 | $0.1348000 | $0.1242000 |
| 2022-04-27 | $0.1331000 | $0.1360000 | $0.1380000 | $0.1333000 |
| 2022-04-28 | $0.1360000 | $0.1354000 | $0.1389000 | $0.1337000 |
| 2022-04-29 | $0.1354000 | $0.1338000 | $0.1361000 | $0.1289000 |
| 2022-04-30 | $0.1338000 | $0.1316000 | $0.1325000 | $0.1280000 |
| 2022-05-01 | $0.1316000 | $0.1287000 | $0.1374000 | $0.1285000 |
| 2022-05-02 | $0.1287000 | $0.1285000 | $0.1324000 | $0.1274000 |
| 2022-05-03 | $0.1285000 | $0.1272000 | $0.1280000 | $0.1245000 |
| 2022-05-04 | $0.1272000 | $0.1290000 | $0.1345000 | $0.1277000 |
| 2022-05-05 | $0.1290000 | $0.1239000 | $0.1267000 | $0.1201000 |
| 2022-05-06 | $0.1237000 | $0.1219000 | $0.1249000 | $0.1204000 |
| 2022-05-07 | $0.1219000 | $0.1198000 | $0.1211000 | $0.1177000 |
| 2022-05-08 | $0.1198000 | $0.1137000 | $0.1177000 | $0.1114000 |
| 2022-05-09 | $0.1137000 | $0.1031000 | $0.1072000 | $0.1017000 |
| 2022-05-10 | $0.1021000 | $0.1023000 | $0.1092000 | $0.0999200 |
| 2022-05-11 | $0.1023000 | $0.0920 | $0.0959 | $0.0862 |
| 2022-05-12 | $0.1315000 | $0.0858 | $0.1315000 | $0.0839 |
| 2022-05-13 | $0.0853 | $0.0848 | $0.0885 | $0.0834 |
| 2022-05-14 | $0.0874 | $0.0881 | $0.0917 | $0.0875 |
| 2022-05-15 | $0.0881 | $0.0908 | $0.0948 | $0.0905 |
| 2022-05-16 | $0.0908 | $0.0886 | $0.0907 | $0.0859 |
| 2022-05-17 | $0.0886 | $0.0906 | $0.0922 | $0.0891 |
| 2022-05-18 | $0.0906 | $0.0886 | $0.0886 | $0.0843 |
| 2022-05-19 | $0.0886 | $0.0909 | $0.0939 | $0.0896 |
| 2022-05-20 | $0.0909 | $0.0887 | $0.0898 | $0.0843 |
| 2022-05-21 | $0.0887 | $0.0876 | $0.0897 | $0.0859 |
| 2022-05-22 | $0.0858 | $0.0887 | $0.0887 | $0.0858 |
| 2022-05-23 | $0.0890 | $0.0869 | $0.0890 | $0.0820 |
| 2022-05-24 | $0.0869 | $0.0883 | $0.0904 | $0.0862 |
| 2022-05-25 | $0.0883 | $0.0873 | $0.0897 | $0.0871 |
| 2022-05-26 | $0.0873 | $0.0864 | $0.0902 | $0.0855 |
| 2022-05-27 | $0.0864 | $0.0861 | $0.0869 | $0.0841 |
| 2022-05-28 | $0.0782 | $0.0863 | $0.1015000 | $0.0812 |
| 2022-05-29 | $0.0863 | $0.0868 | $0.0886 | $0.0862 |
| 2022-05-30 | $0.0869 | $0.0906 | $0.0965 | $0.0901 |
| 2022-05-31 | $0.0906 | $0.0894 | $0.0898 | $0.0880 |
| 2022-06-01 | $0.0894 | $0.0875 | $0.0903 | $0.0832 |
| 2022-06-02 | $0.0872 | $0.0878 | $0.0888 | $0.0864 |
| 2022-06-03 | $0.0878 | $0.0863 | $0.0872 | $0.0839 |
| 2022-06-04 | $0.0863 | $0.0866 | $0.0885 | $0.0859 |
| 2022-06-05 | $0.0866 | $0.0885 | $0.0894 | $0.0859 |
| 2022-06-06 | $0.0885 | $0.0928 | $0.0936 | $0.0881 |
| 2022-06-07 | $0.0928 | $0.0905 | $0.0945 | $0.0890 |
| 2022-06-08 | $0.0905 | $0.0894 | $0.0904 | $0.0883 |
| 2022-06-09 | $0.0894 | $0.0892 | $0.0899 | $0.0881 |
| 2022-06-10 | $0.0894 | $0.0860 | $0.0884 | $0.0823 |
| 2022-06-11 | $0.0860 | $0.0840 | $0.0857 | $0.0775 |
| 2022-06-12 | $0.0840 | $0.0784 | $0.0800 | $0.0721 |
| 2022-06-13 | $0.0784 | $0.0658 | $0.0679 | $0.0643 |
| 2022-06-14 | $0.0658 | $0.0639 | $0.0659 | $0.0630 |
| 2022-06-15 | $0.0639 | $0.0641 | $0.0670 | $0.0627 |
| 2022-06-16 | $0.0594 | $0.0593 | $0.0620 | $0.0593 |
| 2022-06-17 | $0.0593 | $0.0583 | $0.0593 | $0.0583 |
| 2022-06-18 | $0.0583 | $0.0517 | $0.0583 | $0.0517 |
| 2022-06-19 | $0.0529 | $0.0547 | $0.0584 | $0.0545 |
| 2022-06-20 | $0.0310200 | $0.0530 | $0.0539 | $0.0310200 |
| 2022-06-21 | $0.0538 | $0.0542 | $0.0549 | $0.0532 |
| 2022-06-22 | $0.0542 | $0.0523 | $0.0531 | $0.0513 |
| 2022-06-23 | $0.0554 | $0.0538 | $0.1092000 | $0.0530 |
| 2022-06-24 | $0.0538 | $0.0548 | $0.0552 | $0.0541 |
| 2022-06-25 | $0.0548 | $0.0552 | $0.0561 | $0.0548 |
| 2022-06-26 | $0.0552 | $0.0541 | $0.0551 | $0.0538 |
| 2022-06-27 | $0.0541 | $0.0533 | $0.0541 | $0.0526 |
| 2022-06-28 | $0.0533 | $0.0525 | $0.0527 | $0.0514 |
| 2022-06-29 | $0.0525 | $0.0514 | $0.0522 | $0.0510 |
| 2022-06-30 | $0.0514 | $0.0506 | $0.0526 | $0.0506 |
| 2022-07-01 | $0.0506 | $0.0492800 | $0.0501 | $0.0477400 |
| 2022-07-02 | $0.0492800 | $0.0494100 | $0.0499900 | $0.0488300 |
| 2022-07-03 | $0.0494100 | $0.0486200 | $0.0502 | $0.0484300 |
| 2022-07-04 | $0.0486200 | $0.0503 | $0.0517 | $0.0501 |
| 2022-07-05 | $0.0503 | $0.0504 | $0.0518 | $0.0493900 |
| 2022-07-06 | $0.0504 | $0.0508 | $0.0522 | $0.0503 |
| 2022-07-07 | $0.0508 | $0.0536 | $0.0545 | $0.0527 |
| 2022-07-08 | $0.0536 | $0.0531 | $0.0542 | $0.0523 |
| 2022-07-09 | $0.0510 | $0.0533 | $0.0537 | $0.0511 |
| 2022-07-10 | $0.0533 | $0.0517 | $0.0527 | $0.0508 |
| 2022-07-11 | $0.0517 | $0.0502 | $0.0502 | $0.0480500 |
| 2022-07-12 | $0.0501 | $0.0481400 | $0.0485500 | $0.0469900 |
| 2022-07-13 | $0.0481400 | $0.0504 | $0.0525 | $0.0500 |
| 2022-07-14 | $0.0504 | $0.0524 | $0.0557 | $0.0516 |
| 2022-07-15 | $0.0524 | $0.0527 | $0.0543 | $0.0509 |
| 2022-07-16 | $0.0527 | $0.0538 | $0.0595 | $0.0517 |
| 2022-07-17 | $0.0538 | $0.0545 | $0.0550 | $0.0523 |
| 2022-07-18 | $0.0545 | $0.1001000 | $0.1712000 | $0.0032460 |
| 2022-07-19 | $0.1001000 | $0.0860 | $0.1110000 | $0.0807 |
| 2022-07-20 | $0.0860 | $0.0779 | $0.0853 | $0.0742 |
| 2022-07-21 | $0.0779 | $0.0776 | $0.1015000 | $0.0758 |
| 2022-07-22 | $0.0776 | $0.0750 | $0.0779 | $0.0731 |
| 2022-07-23 | $0.0750 | $0.0728 | $0.0787 | $0.0714 |
| 2022-07-24 | $0.0728 | $0.0740 | $0.0814 | $0.0709 |
| 2022-07-25 | $0.0740 | $0.0637 | $0.0672 | $0.0617 |
| 2022-07-26 | $0.0637 | $0.0654 | $0.0691 | $0.0630 |
| 2022-07-27 | $0.0656 | $0.0695 | $0.1212000 | $0.0695 |
| 2022-07-28 | $0.0695 | $0.0703 | $0.0794 | $0.0699 |
| 2022-07-29 | $0.0703 | $0.0688 | $0.0760 | $0.0681 |
| 2022-07-30 | $0.0688 | $0.0668 | $0.0723 | $0.0665 |
| 2022-07-31 | $0.0668 | $0.0675 | $0.0691 | $0.0661 |
| 2022-08-01 | $0.0675 | $0.0704 | $0.0819 | $0.0655 |
| 2022-08-02 | $0.0704 | $0.0745 | $0.0762 | $0.0675 |
| 2022-08-03 | $0.0745 | $0.0769 | $0.0945 | $0.0738 |
| 2022-08-04 | $0.0769 | $0.0733 | $0.0767 | $0.0729 |
| 2022-08-05 | $0.0733 | $0.0748 | $0.0797 | $0.0748 |
| 2022-08-06 | $0.0748 | $0.0748 | $0.0748 | $0.0720 |
| 2022-08-07 | $0.0748 | $0.0796 | $0.0917 | $0.0749 |
| 2022-08-08 | $0.0796 | $0.0830 | $0.0854 | $0.0778 |
| 2022-08-09 | $0.0830 | $0.0810 | $0.0898 | $0.0784 |
| 2022-08-10 | $0.0810 | $0.0828 | $0.0891 | $0.0816 |
| 2022-08-11 | $0.0828 | $0.0824 | $0.0862 | $0.0817 |
| 2022-08-12 | $0.0824 | $0.0828 | $0.0875 | $0.0828 |
| 2022-08-13 | $0.0828 | $0.0827 | $0.0842 | $0.0818 |
| 2022-08-14 | $0.0827 | $0.0812 | $0.0821 | $0.0792 |
| 2022-08-15 | $0.0812 | $0.0785 | $0.0807 | $0.0775 |
| 2022-08-16 | $0.0785 | $0.0784 | $0.0785 | $0.0784 |
| 2022-08-17 | $0.0786 | $0.0771 | $0.0850 | $0.0742 |
| 2022-08-18 | $0.0771 | $0.0761 | $0.0814 | $0.0761 |
| 2022-08-19 | $0.0761 | $0.0657 | $0.0672 | $0.0623 |
| 2022-08-20 | $0.0657 | $0.0667 | $0.0674 | $0.0633 |
| 2022-08-21 | $0.0666 | $0.0672 | $0.0685 | $0.0664 |
| 2022-08-22 | $0.0673 | $0.0658 | $0.0763 | $0.0653 |
| 2022-08-23 | $0.0658 | $0.0678 | $0.0699 | $0.0665 |
| 2022-08-24 | $0.0678 | $0.0673 | $0.0686 | $0.0661 |
| 2022-08-25 | $0.0672 | $0.0677 | $0.0697 | $0.0667 |
| 2022-08-26 | $0.0677 | $0.0627 | $0.0655 | $0.0597 |
| 2022-08-27 | $0.0627 | $0.0609 | $0.0624 | $0.0603 |
| 2022-08-28 | $0.0609 | $0.0605 | $0.0606 | $0.0574 |
| 2022-08-29 | $0.0605 | $0.0617 | $0.0658 | $0.0613 |
| 2022-08-30 | $0.0617 | $0.0615 | $0.0708 | $0.0606 |
| 2022-08-31 | $0.0615 | $0.0621 | $0.0634 | $0.0598 |
| 2022-09-01 | $0.0621 | $0.0613 | $0.0644 | $0.0609 |
| 2022-09-02 | $0.0613 | $0.0620 | $0.0629 | $0.0593 |
| 2022-09-03 | $0.0620 | $0.0606 | $0.0623 | $0.0605 |
| 2022-09-04 | $0.0606 | $0.0624 | $0.0645 | $0.0613 |
| 2022-09-05 | $0.0624 | $0.0626 | $0.0646 | $0.0620 |
| 2022-09-06 | $0.0626 | $0.0607 | $0.0609 | $0.0585 |
| 2022-09-07 | $0.0607 | $0.0604 | $0.0650 | $0.0598 |
| 2022-09-08 | $0.0604 | $0.0617 | $0.0629 | $0.0604 |
| 2022-09-09 | $0.0617 | $0.0637 | $0.0653 | $0.0631 |
| 2022-09-10 | $0.0637 | $0.0668 | $0.0679 | $0.0651 |
| 2022-09-11 | $0.0668 | $0.0660 | $0.0671 | $0.0652 |
| 2022-09-12 | $0.0660 | $0.0657 | $0.0669 | $0.0641 |
| 2022-09-13 | $0.0657 | $0.0589 | $0.0607 | $0.0577 |
| 2022-09-14 | $0.0589 | $0.0602 | $0.0629 | $0.0596 |
| 2022-09-15 | $0.0602 | $0.0584 | $0.0591 | $0.0532 |
| 2022-09-16 | $0.0584 | $0.0575 | $0.0579 | $0.0559 |
| 2022-09-17 | $0.0575 | $0.0596 | $0.0614 | $0.0585 |
| 2022-09-18 | $0.0596 | $0.0563 | $0.0574 | $0.0540 |
| 2022-09-19 | $0.0563 | $0.0564 | $0.0584 | $0.0557 |
| 2022-09-20 | $0.0564 | $0.0556 | $0.0560 | $0.0541 |
| 2022-09-21 | $0.0556 | $0.0549 | $0.0558 | $0.0516 |
| 2022-09-22 | $0.0549 | $0.0590 | $0.0621 | $0.0577 |
| 2022-09-23 | $0.0590 | $0.0568 | $0.0594 | $0.0564 |
| 2022-09-24 | $0.0568 | $0.0554 | $0.0568 | $0.0546 |
| 2022-09-25 | $0.0554 | $0.0552 | $0.0561 | $0.0538 |
| 2022-09-26 | $0.0552 | $0.0562 | $0.0586 | $0.0561 |
| 2022-09-27 | $0.0562 | $0.0571 | $0.0574 | $0.0554 |
| 2022-09-28 | $0.0571 | $0.0574 | $0.0592 | $0.0567 |
| 2022-09-29 | $0.0574 | $0.0574 | $0.0579 | $0.0559 |
| 2022-09-30 | $0.0574 | $0.0576 | $0.0607 | $0.0569 |
| 2022-10-01 | $0.0576 | $0.0574 | $0.0576 | $0.0566 |
| 2022-10-02 | $0.0574 | $0.0559 | $0.0566 | $0.0549 |
| 2022-10-03 | $0.0559 | $0.0579 | $0.0587 | $0.0571 |
| 2022-10-04 | $0.0579 | $0.0591 | $0.0596 | $0.0587 |
| 2022-10-05 | $0.0591 | $0.0587 | $0.0599 | $0.0584 |
| 2022-10-06 | $0.0587 | $0.0589 | $0.0622 | $0.0574 |
| 2022-10-07 | $0.0589 | $0.0570 | $0.0581 | $0.0565 |
| 2022-10-08 | $0.0570 | $0.0569 | $0.0577 | $0.0558 |
| 2022-10-09 | $0.0569 | $0.0571 | $0.0596 | $0.0566 |
| 2022-10-10 | $0.0571 | $0.0565 | $0.0568 | $0.0552 |
| 2022-10-11 | $0.0564 | $0.0551 | $0.0566 | $0.0543 |
| 2022-10-12 | $0.0551 | $0.0545 | $0.0557 | $0.0539 |
| 2022-10-13 | $0.0545 | $0.0529 | $0.0561 | $0.0527 |
| 2022-10-14 | $0.0529 | $0.0524 | $0.0539 | $0.0518 |
| 2022-10-15 | $0.0524 | $0.0528 | $0.0533 | $0.0514 |
| 2022-10-16 | $0.0528 | $0.0568 | $0.0920 | $0.0540 |
| 2022-10-17 | $0.0568 | $0.0537 | $0.0579 | $0.0530 |
| 2022-10-18 | $0.0537 | $0.0513 | $0.0531 | $0.0512 |
| 2022-10-19 | $0.0513 | $0.0540 | $0.0557 | $0.0497100 |
| 2022-10-20 | $0.0540 | $0.0512 | $0.0547 | $0.0508 |
| 2022-10-21 | $0.0512 | $0.0521 | $0.0528 | $0.0515 |
| 2022-10-22 | $0.0521 | $0.0528 | $0.0539 | $0.0522 |
| 2022-10-23 | $0.0528 | $0.0527 | $0.0552 | $0.0523 |
| 2022-10-24 | $0.0527 | $0.0520 | $0.0529 | $0.0515 |
| 2022-10-25 | $0.0520 | $0.0533 | $0.0578 | $0.0516 |
| 2022-10-26 | $0.0533 | $0.0540 | $0.0574 | $0.0535 |
| 2022-10-27 | $0.0540 | $0.0540 | $0.0543 | $0.0519 |
| 2022-10-28 | $0.0540 | $0.0540 | $0.0557 | $0.0530 |
| 2022-10-29 | $0.0540 | $0.0541 | $0.0566 | $0.0533 |
| 2022-10-30 | $0.0541 | $0.0546 | $0.0548 | $0.0528 |
| 2022-10-31 | $0.0546 | $0.0541 | $0.0552 | $0.0529 |
| 2022-11-01 | $0.0541 | $0.0544 | $0.0556 | $0.0532 |
| 2022-11-02 | $0.0544 | $0.0527 | $0.0533 | $0.0504 |
| 2022-11-03 | $0.0527 | $0.0538 | $0.0542 | $0.0522 |
| 2022-11-04 | $0.0538 | $0.0569 | $0.0589 | $0.0559 |
| 2022-11-05 | $0.0569 | $0.0563 | $0.0570 | $0.0558 |
| 2022-11-06 | $0.0563 | $0.0542 | $0.0547 | $0.0534 |
| 2022-11-07 | $0.0542 | $0.0536 | $0.0546 | $0.0526 |
| 2022-11-08 | $0.0536 | $0.0449100 | $0.0489700 | $0.0445600 |
| 2022-11-09 | $0.0449100 | $0.0362700 | $0.0396200 | $0.0350400 |
| 2022-11-10 | $0.0362700 | $0.0408000 | $0.0425700 | $0.0395500 |
| 2022-11-11 | $0.0408000 | $0.0385700 | $0.0414200 | $0.0384500 |
| 2022-11-12 | $0.0385700 | $0.0388400 | $0.0392900 | $0.0376600 |
| 2022-11-13 | $0.0388400 | $0.0381300 | $0.0389600 | $0.0371900 |
| 2022-11-14 | $0.0381300 | $0.0377900 | $0.0397100 | $0.0369800 |
| 2022-11-15 | $0.0377900 | $0.0390900 | $0.0398800 | $0.0375200 |
| 2022-11-16 | $0.0390900 | $0.0384600 | $0.0389200 | $0.0371700 |
| 2022-11-17 | $0.0384600 | $0.0396300 | $0.0410000 | $0.0373300 |
| 2022-11-18 | $0.0396300 | $0.0385500 | $0.0484300 | $0.0379900 |
| 2022-11-19 | $0.0385500 | $0.0377500 | $0.0391000 | $0.0375100 |
| 2022-11-20 | $0.0377500 | $0.0378800 | $0.0392300 | $0.0352400 |
| 2022-11-21 | $0.0378800 | $0.0367000 | $0.0384900 | $0.0360700 |
| 2022-11-22 | $0.0367000 | $0.0376900 | $0.0384800 | $0.0370000 |
| 2022-11-23 | $0.0376900 | $0.0395500 | $0.0424200 | $0.0387400 |
| 2022-11-24 | $0.0395500 | $0.0388100 | $0.0401900 | $0.0388100 |
| 2022-11-25 | $0.0391500 | $0.0392900 | $0.0394500 | $0.0376400 |
| 2022-11-26 | $0.0392900 | $0.0394800 | $0.0429400 | $0.0385000 |
| 2022-11-27 | $0.0394800 | $0.0397400 | $0.0415400 | $0.0390800 |
| 2022-11-28 | $0.0397400 | $0.0755 | $0.2146000 | $0.0390600 |
| 2022-11-29 | $0.0855 | $0.0658 | $0.1203000 | $0.0617 |
| 2022-11-30 | $0.0646 | $0.0570 | $0.0688 | $0.0560 |
| 2022-12-01 | $0.0570 | $0.0574 | $0.0635 | $0.0537 |
| 2022-12-02 | $0.0574 | $0.0562 | $0.0607 | $0.0540 |
| 2022-12-03 | $0.0562 | $0.0544 | $0.0569 | $0.0537 |
| 2022-12-04 | $0.0544 | $0.0558 | $0.0626 | $0.0546 |
| 2022-12-05 | $0.0558 | $0.0548 | $0.0572 | $0.0545 |
| 2022-12-06 | $0.0548 | $0.0557 | $0.0571 | $0.0549 |
| 2022-12-07 | $0.0557 | $0.0527 | $0.0583 | $0.0519 |
| 2022-12-08 | $0.0544 | $0.0651 | $0.0651 | $0.0554 |
| 2022-12-09 | $0.0617 | $0.0567 | $0.0641 | $0.0558 |
| 2022-12-10 | $0.0567 | $0.0541 | $0.0567 | $0.0538 |
| 2022-12-11 | $0.0541 | $0.0530 | $0.0542 | $0.0530 |
| 2022-12-12 | $0.0530 | $0.0518 | $0.0551 | $0.0506 |
| 2022-12-13 | $0.0518 | $0.0510 | $0.0535 | $0.0497700 |
| 2022-12-14 | $0.0510 | $0.0543 | $0.0559 | $0.0502 |
| 2022-12-15 | $0.0543 | $0.0499900 | $0.0530 | $0.0499900 |
| 2022-12-16 | $0.0514 | $0.0453700 | $0.0484300 | $0.0443800 |
| 2022-12-17 | $0.0453700 | $0.0462800 | $0.0468900 | $0.0441800 |
| 2022-12-18 | $0.0462500 | $0.0476000 | $0.0502 | $0.0449000 |
| 2022-12-19 | $0.0476000 | $0.0428900 | $0.0477100 | $0.0422700 |
| 2022-12-20 | $0.0428900 | $0.0450300 | $0.0453000 | $0.0439200 |
| 2022-12-21 | $0.0450300 | $0.0434200 | $0.0449100 | $0.0430500 |
| 2022-12-22 | $0.0434200 | $0.0430000 | $0.0452500 | $0.0418000 |
| 2022-12-23 | $0.0430000 | $0.0420800 | $0.0433300 | $0.0418900 |
| 2022-12-24 | $0.0420800 | $0.0437400 | $0.0464200 | $0.0419400 |
| 2022-12-25 | $0.0437400 | $0.0432900 | $0.0445300 | $0.0430900 |
| 2022-12-26 | $0.0432900 | $0.0440700 | $0.0466600 | $0.0416500 |
| 2022-12-27 | $0.0440700 | $0.0437100 | $0.0447900 | $0.0429200 |
| 2022-12-28 | $0.0437100 | $0.0411500 | $0.0430600 | $0.0409100 |
| 2022-12-29 | $0.0411500 | $0.0411500 | $0.0422900 | $0.0405500 |
| 2022-12-30 | $0.0411500 | $0.0409600 | $0.0417300 | $0.0404700 |
| 2022-12-31 | $0.0409600 | $0.0408300 | $0.0417400 | $0.0407100 |
| 2023-01-01 | $0.0408300 | $0.0411600 | $0.0415200 | $0.0403500 |
| 2023-01-02 | $0.0411600 | $0.0415300 | $0.0419400 | $0.0407400 |
| 2023-01-03 | $0.0415200 | $0.0424800 | $0.0429800 | $0.0406600 |
| 2023-01-04 | $0.0424800 | $0.0423200 | $0.0440900 | $0.0420800 |
| 2023-01-05 | $0.0423200 | $0.0423200 | $0.0427400 | $0.0417700 |
| 2023-01-06 | $0.0423200 | $0.0428700 | $0.0433800 | $0.0423100 |
| 2023-01-07 | $0.0428700 | $0.0430800 | $0.0431300 | $0.0421800 |
| 2023-01-08 | $0.0430700 | $0.0461800 | $0.0484500 | $0.0430100 |
| 2023-01-09 | $0.0461800 | $0.0462700 | $0.0476700 | $0.0446300 |
| 2023-01-10 | $0.0462700 | $0.0477400 | $0.0511 | $0.0450700 |
| 2023-01-11 | $0.0477400 | $0.0473800 | $0.0514 | $0.0470000 |
| 2023-01-12 | $0.0473800 | $0.0479300 | $0.0506 | $0.0460100 |
| 2023-01-13 | $0.0479300 | $0.0485900 | $0.0501 | $0.0482400 |
| 2023-01-14 | $0.0486000 | $0.0518 | $0.0523 | $0.0481600 |
| 2023-01-15 | $0.0518 | $0.0513 | $0.0522 | $0.0497300 |
| 2023-01-16 | $0.0513 | $0.0569 | $0.0596 | $0.0512 |
| 2023-01-17 | $0.0569 | $0.0549 | $0.0566 | $0.0518 |
| 2023-01-18 | $0.0549 | $0.0476100 | $0.0531 | $0.0468100 |
| 2023-01-19 | $0.0476100 | $0.0490000 | $0.0511 | $0.0481500 |
| 2023-01-20 | $0.0490000 | $0.0527 | $0.0541 | $0.0520 |
| 2023-01-21 | $0.0527 | $0.0522 | $0.0539 | $0.0515 |
| 2023-01-22 | $0.0522 | $0.0541 | $0.0549 | $0.0519 |
| 2023-01-23 | $0.0541 | $0.0562 | $0.0579 | $0.0537 |
| 2023-01-24 | $0.0562 | $0.0565 | $0.0599 | $0.0532 |
| 2023-01-25 | $0.0565 | $0.0583 | $0.0696 | $0.0579 |
| 2023-01-26 | $0.0583 | $0.0628 | $0.0635 | $0.0569 |
| 2023-01-27 | $0.0628 | $0.0622 | $0.0669 | $0.0601 |
| 2023-01-28 | $0.0622 | $0.0589 | $0.0618 | $0.0580 |
| 2023-01-29 | $0.0589 | $0.0596 | $0.0618 | $0.0595 |
| 2023-01-30 | $0.0596 | $0.0556 | $0.0588 | $0.0555 |
| 2023-01-31 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2023-02-01 | $0.0588 | $0.0596 | $0.0624 | $0.0594 |
| 2023-02-02 | $0.0596 | $0.0595 | $0.0608 | $0.0582 |
| 2023-02-03 | $0.0595 | $0.0605 | $0.0614 | $0.0593 |
| 2023-02-04 | $0.0605 | $0.0612 | $0.0615 | $0.0597 |
| 2023-02-05 | $0.0612 | $0.0627 | $0.0627 | $0.0595 |
| 2023-02-06 | $0.0627 | $0.0629 | $0.0659 | $0.0616 |
| 2023-02-07 | $0.0629 | $0.0677 | $0.0702 | $0.0645 |
| 2023-02-08 | $0.0677 | $0.0637 | $0.0686 | $0.0629 |
| 2023-02-09 | $0.0637 | $0.0561 | $0.0604 | $0.0559 |
| 2023-02-10 | $0.0561 | $0.0572 | $0.0577 | $0.0545 |
| 2023-02-11 | $0.0572 | $0.0578 | $0.0590 | $0.0572 |
| 2023-02-12 | $0.0578 | $0.0575 | $0.0596 | $0.0565 |
| 2023-02-13 | $0.0575 | $0.0550 | $0.0575 | $0.0543 |
| 2023-02-14 | $0.0550 | $0.0579 | $0.0584 | $0.0561 |
| 2023-02-15 | $0.0579 | $0.0636 | $0.0728 | $0.0615 |
| 2023-02-16 | $0.0636 | $0.0609 | $0.0661 | $0.0601 |
| 2023-02-17 | $0.0609 | $0.0660 | $0.0692 | $0.0625 |
| 2023-02-18 | $0.0660 | $0.0654 | $0.0660 | $0.0641 |
| 2023-02-19 | $0.0654 | $0.0665 | $0.0684 | $0.0640 |
| 2023-02-20 | $0.0665 | $0.0733 | $0.1055000 | $0.0674 |
| 2023-02-21 | $0.0733 | $0.1180000 | $0.1448000 | $0.0699 |
| 2023-02-22 | $0.1180000 | $0.1523000 | $0.1756000 | $0.1135000 |
| 2023-02-23 | $0.1523000 | $0.1554000 | $0.1844000 | $0.1415000 |
| 2023-02-24 | $0.1554000 | $0.1239000 | $0.1514000 | $0.1203000 |
| 2023-02-25 | $0.1239000 | $0.1311000 | $0.1343000 | $0.1161000 |
| 2023-02-26 | $0.1311000 | $0.1348000 | $0.1570000 | $0.1337000 |
| 2023-02-27 | $0.1348000 | $0.1583000 | $0.1740000 | $0.1294000 |
| 2023-02-28 | $0.1583000 | $0.1533000 | $0.1693000 | $0.1407000 |
| 2023-03-01 | $0.1533000 | $0.1845000 | $0.2182000 | $0.1573000 |
| 2023-03-02 | $0.1845000 | $0.1860000 | $0.1969000 | $0.1686000 |
| 2023-03-03 | $0.1860000 | $0.1774000 | $0.2229000 | $0.1632000 |
| 2023-03-04 | $0.1774000 | $0.1500000 | $0.1907000 | $0.1464000 |
| 2023-03-05 | $0.1500000 | $0.1781000 | $0.1781000 | $0.1475000 |
| 2023-03-06 | $0.1781000 | $0.1522000 | $0.1782000 | $0.1486000 |
| 2023-03-07 | $0.1522000 | $0.1354000 | $0.1619000 | $0.1311000 |
| 2023-03-08 | $0.1354000 | $0.1157000 | $0.1340000 | $0.1148000 |
| 2023-03-09 | $0.1157000 | $0.1210000 | $0.1284000 | $0.1079000 |
| 2023-03-10 | $0.1210000 | $0.1075000 | $0.1205000 | $0.0973 |
| 2023-03-11 | $0.1075000 | $0.0967 | $0.1182000 | $0.0910 |
| 2023-03-12 | $0.0967 | $0.1157000 | $0.1184000 | $0.0986 |
| 2023-03-13 | $0.1157000 | $0.1316000 | $0.1346000 | $0.1133000 |
| 2023-03-14 | $0.1316000 | $0.1687000 | $0.1862000 | $0.1294000 |
| 2023-03-15 | $0.1687000 | $0.1526000 | $0.1795000 | $0.1413000 |
| 2023-03-16 | $0.1526000 | $0.1545000 | $0.1572000 | $0.1443000 |
| 2023-03-17 | $0.1545000 | $0.1890000 | $0.2059000 | $0.1652000 |
| 2023-03-18 | $0.1890000 | $0.1715000 | $0.2010000 | $0.1709000 |
| 2023-03-19 | $0.1715000 | $0.1797000 | $0.1851000 | $0.1661000 |
| 2023-03-20 | $0.1797000 | $0.1677000 | $0.1820000 | $0.1549000 |
| 2023-03-21 | $0.1677000 | $0.1687000 | $0.1927000 | $0.1666000 |
| 2023-03-22 | $0.1687000 | $0.1541000 | $0.1638000 | $0.1511000 |
| 2023-03-23 | $0.1541000 | $0.1497000 | $0.1635000 | $0.1468000 |
| 2023-03-24 | $0.1497000 | $0.1322000 | $0.1445000 | $0.1304000 |
| 2023-03-25 | $0.1322000 | $0.1266000 | $0.1354000 | $0.1252000 |
| 2023-03-26 | $0.1266000 | $0.1540000 | $0.1629000 | $0.1280000 |
| 2023-03-27 | $0.1540000 | $0.1365000 | $0.1488000 | $0.1313000 |
| 2023-03-28 | $0.1365000 | $0.1526000 | $0.1598000 | $0.1388000 |
| 2023-03-29 | $0.1526000 | $0.1518000 | $0.1576000 | $0.1425000 |
| 2023-03-30 | $0.1518000 | $0.1439000 | $0.1584000 | $0.1419000 |
| 2023-03-31 | $0.1439000 | $0.1448000 | $0.1482000 | $0.1428000 |
| 2023-04-01 | $0.1448000 | $0.1407000 | $0.1474000 | $0.1398000 |
| 2023-04-02 | $0.1407000 | $0.1353000 | $0.1432000 | $0.1353000 |
| 2023-04-03 | $0.1353000 | $0.1345000 | $0.1459000 | $0.1333000 |
| 2023-04-04 | $0.1345000 | $0.1389000 | $0.1402000 | $0.1351000 |
| 2023-04-05 | $0.1389000 | $0.1371000 | $0.1423000 | $0.1355000 |
| 2023-04-06 | $0.1371000 | $0.1314000 | $0.1345000 | $0.1299000 |
| 2023-04-07 | $0.1314000 | $0.1274000 | $0.1328000 | $0.1261000 |
| 2023-04-08 | $0.1274000 | $0.1219000 | $0.1298000 | $0.1199000 |
| 2023-04-09 | $0.1219000 | $0.1287000 | $0.1300000 | $0.1181000 |
| 2023-04-10 | $0.1287000 | $0.1291000 | $0.1331000 | $0.1231000 |
| 2023-04-11 | $0.1291000 | $0.1483000 | $0.1586000 | $0.1265000 |
| 2023-04-12 | $0.1483000 | $0.1343000 | $0.1562000 | $0.1343000 |
| 2023-04-13 | $0.1343000 | $0.1374000 | $0.1423000 | $0.1345000 |
| 2023-04-14 | $0.1374000 | $0.1354000 | $0.1442000 | $0.1350000 |
| 2023-04-15 | $0.1354000 | $0.1339000 | $0.1363000 | $0.1318000 |
| 2023-04-16 | $0.1339000 | $0.1328000 | $0.1357000 | $0.1315000 |
| 2023-04-17 | $0.1328000 | $0.1288000 | $0.1316000 | $0.1257000 |
| 2023-04-18 | $0.1288000 | $0.1336000 | $0.1384000 | $0.1282000 |
| 2023-04-19 | $0.1316000 | $0.1225000 | $0.1326000 | $0.1205000 |
| 2023-04-20 | $0.1225000 | $0.1172000 | $0.1223000 | $0.1138000 |
| 2023-04-21 | $0.1172000 | $0.1082000 | $0.1148000 | $0.1060000 |
| 2023-04-22 | $0.1104000 | $0.1271000 | $0.1271000 | $0.0191600 |
| 2023-04-23 | $0.1271000 | $0.1143000 | $0.1262000 | $0.1106000 |
| 2023-04-24 | $0.1143000 | $0.1169000 | $0.1269000 | $0.1042000 |
| 2023-04-25 | $0.1183000 | $0.1229000 | $0.1254000 | $0.1175000 |
| 2023-04-26 | $0.1229000 | $0.1299000 | $0.1348000 | $0.1206000 |
| 2023-04-27 | $0.1299000 | $0.1321000 | $0.1465000 | $0.1306000 |
| 2023-04-28 | $0.1321000 | $0.1259000 | $0.1320000 | $0.1232000 |
| 2023-04-29 | $0.1259000 | $0.1264000 | $0.1296000 | $0.1237000 |
| 2023-04-30 | $0.1264000 | $0.1245000 | $0.1292000 | $0.1231000 |
| 2023-05-01 | $0.1245000 | $0.1163000 | $0.1213000 | $0.1143000 |
| 2023-05-02 | $0.1208000 | $0.1271000 | $0.1329000 | $0.1141000 |
| 2023-05-03 | $0.1271000 | $0.1388000 | $0.2562000 | $0.1264000 |
| 2023-05-04 | $0.1388000 | $0.1343000 | $0.1671000 | $0.1327000 |
| 2023-05-05 | $0.1343000 | $0.1321000 | $0.1537000 | $0.1321000 |
| 2023-05-06 | $0.1300000 | $0.1227000 | $0.1317000 | $0.1184000 |
| 2023-05-07 | $0.1258000 | $0.1480000 | $0.1498000 | $0.1171000 |
| 2023-05-08 | $0.1480000 | $0.1286000 | $0.1791000 | $0.1286000 |
| 2023-05-09 | $0.1286000 | $0.1392000 | $0.1500000 | $0.1254000 |
| 2023-05-10 | $0.1391000 | $0.1419000 | $0.1709000 | $0.1317000 |
| 2023-05-11 | $0.1412000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2023-05-12 | $0.1330000 | $0.1350000 | $0.2611000 | $0.1242000 |
| 2023-05-13 | $0.1350000 | $0.1281000 | $0.1359000 | $0.1275000 |
| 2023-05-14 | $0.1281000 | $0.1442000 | $0.1469000 | $0.1263000 |
| 2023-05-15 | $0.1442000 | $0.1384000 | $0.1457000 | $0.1330000 |
| 2023-05-16 | $0.1380000 | $0.1381000 | $0.1392000 | $0.1380000 |
| Pair | Exchange |
|---|---|
| RIF/BTC | binance |
| RIF/USDT | binance |
| RIF/BTC | bitfinex |
| RIF/USD | bitfinex |
| RIF/BTC | bithumbglobal |
| RIF/USDT | bithumbglobal |
| RIF/BTC | coinall |
| RIF/ETH | coinall |
| RIF/USDT | coinall |
| RIF/BTC | coinbene |
| RIF/ETH | gateio |
| RIF/USDT | gateio |
| RIF/BTC | hitbtc |
| RIF/USDT | hitbtc |
| RIF/BTC | kucoin |
| RIF/BTC | liquid |
| RIF/USD | liquid |
Description
Description
The RIF Token is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols. Such services may include third-party-developed infrastructure services, and any other apps that might be deployed on their framework that agrees to accept RIF Tokens as a means of accessing/consuming the service or app.
Related Coins
