RBY
Rubycoin Rang 4976
Webseite
Twitter
0 RBY
Kaufen/Verkaufen
Get Wallet
Rubycoin
Rubycoin Preis $ 0.1560
$ 0.1560
Rubycoin 24h Vol
$2,114
$2,114
Rubycoin Marktkapitalisierung $0
$0
24h Vol
0 BTC 1 H
-0.11 %
24 H
11.27 %
7 d
37.54 %
Heute Rubycoin Preis in US-Dollar ist derzeit
0.1560
USD, und wenn in konvertiert Bitcoin ist
0.00000420
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Rubycoin Die Preise erfahren derzeit eine Änderung von 11.27 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Rubycoin wurde gehandelt Krypto-Austausch. Erhalten Rubycoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Rubycoin
Symbol
RBY
Algorithmus
Scrypt
BTC Preis
0.00000420 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 RBY
1h
-0.11 %
24h
11.27 %
7d
37.54 %
Twitter
Webseite
Share Rubycoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.4796000 | $0.7000000 | $0.7000000 | $0.3400000 |
| 2022-01-09 | $0.4294000 | $0.3546000 | $0.4313000 | $0.3546000 |
| 2022-01-10 | $0.3373000 | $0.3484000 | $0.3484000 | $0.3373000 |
| 2022-01-11 | $0.3543000 | $0.4475000 | $0.4475000 | $0.3620000 |
| 2022-01-12 | $0.4475000 | $0.3579000 | $0.4598000 | $0.3579000 |
| 2022-01-13 | $0.4573000 | $0.4573000 | $0.4573000 | $0.4573000 |
| 2022-01-14 | $0.4573000 | $0.4573000 | $0.4573000 | $0.4573000 |
| 2022-01-15 | $0.3512000 | $0.2827000 | $0.4352000 | $0.2822000 |
| 2022-01-16 | $0.2827000 | $0.4202000 | $0.4202000 | $0.2827000 |
| 2022-01-17 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-18 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-19 | $0.4131000 | $0.2898000 | $0.4066000 | $0.2898000 |
| 2022-01-20 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-21 | $0.2828000 | $0.1957000 | $0.2533000 | $0.1957000 |
| 2022-01-22 | $0.1958000 | $0.3245000 | $0.3332000 | $0.1884000 |
| 2022-01-23 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-24 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-25 | $0.3395000 | $0.3384000 | $0.3396000 | $0.3381000 |
| 2022-01-26 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-27 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-28 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-29 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-30 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-01-31 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-02-01 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-02-02 | $0.3740000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-02-03 | $0.3740000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-02-04 | $0.3528000 | $0.2583000 | $0.3930000 | $0.2579000 |
| 2022-02-05 | $0.3740000 | $0.6200000 | $0.6200000 | $0.3740000 |
| 2022-02-06 | $0.6200000 | $0.2432000 | $0.6200000 | $0.2432000 |
| 2022-02-07 | $0.3987000 | $0.3509000 | $0.4123000 | $0.3509000 |
| 2022-02-08 | $0.2432000 | $0.2428000 | $0.3252000 | $0.2428000 |
| 2022-02-09 | $0.2428000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2022-02-10 | $0.3554000 | $0.4005000 | $0.4488000 | $0.3287000 |
| 2022-02-11 | $0.4005000 | $0.3108000 | $0.3901000 | $0.3108000 |
| 2022-02-12 | $0.3108000 | $0.4372000 | $0.4372000 | $0.3096000 |
| 2022-02-13 | $0.2428000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2022-02-14 | $0.4354000 | $0.3489000 | $0.4404000 | $0.3357000 |
| 2022-02-15 | $0.3489000 | $0.3330000 | $0.3655000 | $0.3330000 |
| 2022-02-16 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-02-17 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-02-18 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-02-19 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-02-20 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-02-21 | $0.2868000 | $0.3415000 | $0.3415000 | $0.2722000 |
| 2022-02-22 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-02-23 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-02-24 | $0.3436000 | $0.2992000 | $0.3536000 | $0.2969000 |
| 2022-02-25 | $0.2992000 | $0.2766000 | $0.3061000 | $0.2766000 |
| 2022-02-26 | $0.2766000 | $0.2806000 | $0.2806000 | $0.2759000 |
| 2022-02-27 | $0.2806000 | $0.3206000 | $0.3206000 | $0.2701000 |
| 2022-02-28 | $0.3206000 | $0.3261000 | $0.3671000 | $0.2639000 |
| 2022-03-01 | $0.3261000 | $0.3550000 | $0.4563000 | $0.3110000 |
| 2022-03-02 | $0.3550000 | $0.3532000 | $0.4508000 | $0.3510000 |
| 2022-03-03 | $0.3532000 | $0.3334000 | $0.3415000 | $0.3313000 |
| 2022-03-04 | $0.3334000 | $0.2976000 | $0.3132000 | $0.2745000 |
| 2022-03-05 | $0.2976000 | $0.2416000 | $0.2995000 | $0.2416000 |
| 2022-03-06 | $0.2416000 | $0.2263000 | $0.3036000 | $0.2263000 |
| 2022-03-07 | $0.2263000 | $0.2320000 | $0.2377000 | $0.2240000 |
| 2022-03-08 | $0.2650000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-03-09 | $0.2364000 | $0.2455000 | $0.2560000 | $0.1943000 |
| 2022-03-10 | $0.2455000 | $0.1775000 | $0.2307000 | $0.1775000 |
| 2022-03-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-03-12 | $0.1743000 | $0.1723000 | $0.2049000 | $0.1723000 |
| 2022-03-13 | $0.1723000 | $0.1890000 | $0.1905000 | $0.1678000 |
| 2022-03-14 | $0.1890000 | $0.1532000 | $0.1985000 | $0.1532000 |
| 2022-03-15 | $0.1594000 | $0.1901000 | $0.1941000 | $0.1594000 |
| 2022-03-16 | $0.1596000 | $0.1670000 | $0.2016000 | $0.1670000 |
| 2022-03-17 | $0.1901000 | $0.2000000 | $0.2000000 | $0.1901000 |
| 2022-03-18 | $0.2007000 | $0.2006000 | $0.2048000 | $0.2006000 |
| 2022-03-19 | $0.2006000 | $0.1605000 | $0.2027000 | $0.1605000 |
| 2022-03-20 | $0.1932000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-03-21 | $0.1567000 | $0.1888000 | $0.1888000 | $0.1560000 |
| 2022-03-22 | $0.1888000 | $0.2204000 | $0.2204000 | $0.1949000 |
| 2022-03-23 | $0.2000000 | $0.2112000 | $0.2200000 | $0.1856000 |
| 2022-03-24 | $0.1652000 | $0.1787000 | $0.2068000 | $0.1694000 |
| 2022-03-25 | $0.1787000 | $0.1729000 | $0.2345000 | $0.1729000 |
| 2022-03-26 | $0.1729000 | $0.1817000 | $0.2227000 | $0.1737000 |
| 2022-03-27 | $0.1817000 | $0.1902000 | $0.2300000 | $0.1902000 |
| 2022-03-28 | $0.1902000 | $0.1404000 | $0.2286000 | $0.1400000 |
| 2022-03-29 | $0.2191000 | $0.2103000 | $0.2191000 | $0.2103000 |
| 2022-03-30 | $0.2103000 | $0.2125000 | $0.2300000 | $0.1553000 |
| 2022-03-31 | $0.2125000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-04-01 | $0.1889000 | $0.1695000 | $0.1921000 | $0.1500000 |
| 2022-04-02 | $0.1695000 | $0.1503000 | $0.1677000 | $0.1503000 |
| 2022-04-03 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-04-04 | $0.1522000 | $0.1725000 | $0.1725000 | $0.1529000 |
| 2022-04-05 | $0.1725000 | $0.1629000 | $0.1684000 | $0.1629000 |
| 2022-04-06 | $0.2400000 | $0.1604000 | $0.2400000 | $0.1604000 |
| 2022-04-07 | $0.1468000 | $0.0882 | $0.1478000 | $0.0882 |
| 2022-04-08 | $0.0882 | $0.0972 | $0.1289000 | $0.0858 |
| 2022-04-09 | $0.1320000 | $0.1444000 | $0.1444000 | $0.0500000 |
| 2022-04-10 | $0.0958 | $0.1096000 | $0.1109000 | $0.0864 |
| 2022-04-11 | $0.1096000 | $0.0949 | $0.1028000 | $0.0807 |
| 2022-04-12 | $0.0949 | $0.0605 | $0.0962 | $0.0605 |
| 2022-04-13 | $0.1322000 | $0.1322000 | $0.1322000 | $0.0815 |
| 2022-04-14 | $0.1322000 | $0.0850 | $0.1322000 | $0.0850 |
| 2022-04-15 | $0.0839 | $0.0848 | $0.0852 | $0.0836 |
| 2022-04-16 | $0.0850 | $0.0815 | $0.0859 | $0.0815 |
| 2022-04-17 | $0.0844 | $0.0830 | $0.0830 | $0.0830 |
| 2022-04-18 | $0.0830 | $0.0829 | $0.0830 | $0.0829 |
| 2022-04-19 | $0.0991700 | $0.1444000 | $0.1444000 | $0.1009000 |
| 2022-04-20 | $0.1444000 | $0.1307000 | $0.1440000 | $0.1241000 |
| 2022-04-21 | $0.1307000 | $0.1332000 | $0.1332000 | $0.1255000 |
| 2022-04-22 | $0.1332000 | $0.0917 | $0.1307000 | $0.0898 |
| 2022-04-23 | $0.0917 | $0.1203000 | $0.1203000 | $0.0911 |
| 2022-04-24 | $0.1203000 | $0.1216000 | $0.1216000 | $0.1204000 |
| 2022-04-25 | $0.1216000 | $0.1254000 | $0.1254000 | $0.1031000 |
| 2022-04-26 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-04-27 | $0.1237000 | $0.1551000 | $0.1551000 | $0.1222000 |
| 2022-04-28 | $0.1229000 | $0.1232000 | $0.1244000 | $0.1045000 |
| 2022-04-29 | $0.1232000 | $0.1023000 | $0.1196000 | $0.1023000 |
| 2022-04-30 | $0.1023000 | $0.1130000 | $0.1130000 | $0.0997700 |
| 2022-05-01 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-05-02 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-05-03 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-05-04 | $0.1132000 | $0.2143000 | $0.2222000 | $0.1151000 |
| 2022-05-05 | $0.2143000 | $0.1937000 | $0.1974000 | $0.1937000 |
| 2022-05-06 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-07 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-08 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-09 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-10 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-11 | $0.1241000 | $0.0745 | $0.1343000 | $0.0745 |
| 2022-05-12 | $0.0749 | $0.1570000 | $0.1570000 | $0.0746 |
| 2022-05-13 | $0.1118000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-05-14 | $0.0892 | $0.1058000 | $0.1058000 | $0.0917 |
| 2022-05-15 | $0.1058000 | $0.1368000 | $0.1368000 | $0.1102000 |
| 2022-05-16 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2022-05-17 | $0.0891 | $0.1237000 | $0.1237000 | $0.0891 |
| 2022-05-18 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-05-19 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-05-20 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-05-21 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-05-22 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2022-05-23 | $0.0891 | $0.0829 | $0.0891 | $0.0829 |
| 2022-05-24 | $0.0715 | $0.0706 | $0.0801 | $0.0626 |
| 2022-05-25 | $0.0705 | $0.0649 | $0.0702 | $0.0649 |
| 2022-05-26 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2022-05-27 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2022-05-28 | $0.0649 | $0.0620 | $0.0649 | $0.0587 |
| 2022-05-29 | $0.0583 | $0.1134000 | $0.1134000 | $0.0592 |
| 2022-05-30 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2022-05-31 | $0.1221000 | $0.1135000 | $0.1437000 | $0.1135000 |
| 2022-06-01 | $0.1135000 | $0.0691 | $0.1063000 | $0.0691 |
| 2022-06-02 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2022-06-03 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2022-06-04 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2022-06-05 | $0.0890 | $0.0530 | $0.0890 | $0.0530 |
| 2022-06-06 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-07 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-08 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-09 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-10 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-11 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-12 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-13 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-14 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-15 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-16 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-17 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-18 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-19 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-20 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-21 | $0.0530 | $0.0422900 | $0.0530 | $0.0422900 |
| 2022-06-22 | $0.0422900 | $0.0422900 | $0.1553000 | $0.0422900 |
| 2022-06-23 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-06-24 | $0.0523 | $0.0526 | $0.0526 | $0.0526 |
| 2022-06-25 | $0.0422900 | $0.0951 | $0.0951 | $0.0422900 |
| 2022-06-26 | $0.0951 | $0.0951 | $0.0951 | $0.0951 |
| 2022-06-27 | $0.0951 | $0.0422900 | $0.0951 | $0.0422900 |
| 2022-06-28 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-06-29 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-06-30 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-07-01 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-07-02 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-07-03 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-07-04 | $0.0422900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-07-05 | $0.0703 | $0.0300000 | $0.0703 | $0.0300000 |
| 2022-07-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-07-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-08-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-09-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-31 | $0.0300000 | $0.0456500 | $0.0456500 | $0.0300000 |
| 2022-11-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-09 | $0.0300000 | $0.0456500 | $0.0456500 | $0.0300000 |
| 2022-11-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-16 | $0.0300000 | $0.0377000 | $0.0436000 | $0.0300000 |
| 2022-12-17 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-18 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-19 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-20 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-21 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-22 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-23 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-24 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-25 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-26 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-27 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-28 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-29 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-30 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-12-31 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-01 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-02 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-03 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-04 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-05 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-06 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-07 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-08 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-09 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-10 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-11 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-12 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-13 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-14 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-15 | $0.0377000 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-16 | $0.0377000 | $0.0478800 | $0.0478800 | $0.0377000 |
| 2023-01-17 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-18 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-19 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-20 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-21 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-22 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-23 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-24 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-25 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-26 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-27 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-28 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-29 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-30 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-01-31 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-01 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-02 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-03 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-04 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-05 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-06 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-07 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-08 | $0.0478800 | $0.0478700 | $0.0478800 | $0.0478700 |
| 2023-02-09 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-10 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-11 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-12 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-13 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-14 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-15 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-16 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-17 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-18 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-19 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-20 | $0.0478700 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-02-21 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-22 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-23 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-24 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-25 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-26 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-27 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-28 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-01 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-02 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-03 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-04 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-05 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-06 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-07 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-08 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-09 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-10 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-11 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-12 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-13 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-14 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-15 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-16 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-17 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-18 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-19 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-20 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-21 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-22 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-23 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-24 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-25 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-26 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-27 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-28 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-29 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-30 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-03-31 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-01 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-02 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-03 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-04 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-05 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-06 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-07 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-08 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-09 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-10 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-11 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-12 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-13 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-14 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-15 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-16 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-17 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-18 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-19 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-20 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-21 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-22 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-23 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-24 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-25 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-26 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-27 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-28 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-29 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-04-30 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-05-01 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-05-02 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-05-03 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-05-04 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-05-05 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-05-06 | $0.0478800 | $0.0588 | $0.0588 | $0.0478800 |
| 2023-05-07 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-08 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-09 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-10 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-11 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-12 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-13 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-14 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-15 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-16 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| Pair | Austausch |
|---|---|
| RBY/BTC | bittrex |
| RBY/BTC | yobit |
| RBY/DOGE | yobit |
| RBY/ETH | yobit |
| RBY/RUR | yobit |
| RBY/USD | yobit |
| RBY/WAVES | yobit |
Beschreibung
Beschreibung
RubyCoin is another precious gemstone coin - like Emerald or Diamond (EMD - DMD). The coin is a scrypt algorithm based currency with an average block time of 90 seconds and difficulty retargetting every block. The maximum supply is limited to 60 million, and the block reward halves each month for the first five months from 500 RBY to 50 RBY. There was a premine of 2% for bounties etc..
Verbunden Coins
