San Chan Rank 3080

$0.018907

San Chan Rank 3080

Website Twitter

0 SAN

24h Vol

157 BTC

1 H

-19.73 %

24 H

0.85 %

7 d

0.85 %

Today San Chan price in US dollars is currently 0.0189 USD, and if converted to Bitcoin is 0.00000019 BTC. A total of N/A are currently circulating in the Market. San Chan price is currently experiencing a change of 0.85 %, and check here all cryptocurrency. Over the past 24 hours 0.155 M US dollars San Chan have been traded on Crypto Exchanges. Get San Chan's progress by adding it to your favourites and creating a free portfolio.

Full Name

San Chan

Symbol

SAN

Algorithm

BTC Price

0.00000019 BTC

BTC Market

0 BTC

BTC 24h Vol

157 BTC

Total Coins Mined

0 SAN

-19.73 %

24h

0.85 %

Twitter

San Chan

Website

San Chan

Share San Chan Price

Charts

Date	Open	Close	High	Low
2017-07-12	$0.3010000	$0.3139000	$0.3479000	$0.2891000
2017-07-13	$0.3139000	$0.2400000	$0.3139000	$0.2358000
2017-07-14	$0.2400000	$0.1630000	$0.2480000	$0.1610000
2017-07-15	$0.1630000	$0.1670000	$0.1993000	$0.1500000
2017-07-16	$0.1670000	$0.1492000	$0.1820000	$0.1400000
2017-07-17	$0.1492000	$0.1880000	$0.1909000	$0.1420000
2017-07-18	$0.1880000	$0.1760000	$0.1900000	$0.1681000
2017-07-19	$0.1760000	$0.1950000	$0.2590000	$0.1750000
2017-07-20	$0.1950000	$0.2192000	$0.2200000	$0.1800000
2017-07-21	$0.2192000	$0.2001000	$0.2400000	$0.2001000
2017-07-22	$0.2001000	$0.2075000	$0.2200000	$0.1931000
2017-07-23	$0.2075000	$0.2188000	$0.2333000	$0.1961000
2017-07-24	$0.2188000	$0.2320000	$0.2398000	$0.2188000
2017-07-25	$0.2320000	$0.1880000	$0.2340000	$0.1815000
2017-07-26	$0.1880000	$0.1982000	$0.2010000	$0.1812000
2017-07-27	$0.1982000	$0.1992000	$0.2170000	$0.1910000
2017-07-28	$0.1992000	$0.1890000	$0.2030000	$0.1785000
2017-07-29	$0.1890000	$0.1922000	$0.1930000	$0.1771000
2017-07-30	$0.1922000	$0.1801000	$0.1930000	$0.1690000
2017-07-31	$0.1801000	$0.1769000	$0.1889000	$0.1452000
2017-08-01	$0.1769000	$0.2093000	$0.2400000	$0.1600000
2017-08-02	$0.2093000	$0.1964000	$0.2100000	$0.1810000
2017-08-03	$0.1964000	$0.2210000	$0.2298000	$0.1900000
2017-08-04	$0.2210000	$0.2142000	$0.2370000	$0.2045000
2017-08-05	$0.2142000	$0.2349000	$0.2350000	$0.2100000
2017-08-06	$0.2349000	$0.2752000	$0.2883000	$0.2169000
2017-08-07	$0.2752000	$0.2599000	$0.2880000	$0.2490000
2017-08-08	$0.2599000	$0.2829000	$0.2964000	$0.2468000
2017-08-09	$0.2829000	$0.2490000	$0.2830000	$0.2220000
2017-08-10	$0.2490000	$0.3900000	$0.3900000	$0.2415000
2017-08-11	$0.3900000	$0.2951000	$0.4450000	$0.2805000
2017-08-12	$0.2951000	$0.3299000	$0.3572000	$0.2951000
2017-08-13	$0.3299000	$0.3100000	$0.3400000	$0.2773000
2017-08-14	$0.3100000	$0.3040000	$0.3483000	$0.2825000
2017-08-15	$0.3040000	$0.2960000	$0.3199000	$0.2787000
2017-08-16	$0.2960000	$0.2997000	$0.3293000	$0.2820000
2017-08-17	$0.2997000	$0.4174000	$0.4259000	$0.2925000
2017-08-18	$0.4174000	$0.3351000	$0.4290000	$0.3015000
2017-08-19	$0.3351000	$0.3763000	$0.3783000	$0.3224000
2017-08-20	$0.3763000	$0.3854000	$0.4050000	$0.3521000
2017-08-21	$0.3854000	$0.4143000	$0.4340000	$0.3745000
2017-08-22	$0.4143000	$0.3760000	$0.4236000	$0.3500000
2017-08-23	$0.3760000	$0.4650000	$0.5280000	$0.3696000
2017-08-24	$0.4650000	$0.5147000	$0.5776000	$0.4477000
2017-08-25	$0.5147000	$0.4855000	$0.5500000	$0.4522000
2017-08-26	$0.4855000	$0.4900000	$0.4996000	$0.4529000
2017-08-27	$0.4900000	$0.4674000	$0.5091000	$0.4500000
2017-08-28	$0.4674000	$0.4359000	$0.4722000	$0.4200000
2017-08-29	$0.4359000	$0.4594000	$0.4900000	$0.4220000
2017-08-30	$0.4594000	$0.4597000	$0.4975000	$0.4555000
2017-08-31	$0.4597000	$0.4720000	$0.4799000	$0.4556000
2017-09-01	$0.4720000	$0.4310000	$0.4797000	$0.4250000
2017-09-02	$0.4310000	$0.3722000	$0.4367000	$0.3510000
2017-09-03	$0.3722000	$0.3635000	$0.3878000	$0.3443000
2017-09-04	$0.3635000	$0.2990000	$0.3669000	$0.2505000
2017-09-05	$0.2990000	$0.3321000	$0.3578000	$0.2557000
2017-09-06	$0.3321000	$0.3435000	$0.3623000	$0.3150000
2017-09-07	$0.3435000	$0.3425000	$0.3480000	$0.3170000
2017-09-08	$0.3425000	$0.2894000	$0.3468000	$0.2737000
2017-09-09	$0.2894000	$0.2998000	$0.3076000	$0.2831000
2017-09-10	$0.2998000	$0.3022000	$0.3058000	$0.2786000
2017-09-11	$0.3022000	$0.2883000	$0.3059000	$0.2870000
2017-09-12	$0.2883000	$0.2949000	$0.3470000	$0.2773000
2017-09-13	$0.2949000	$0.2813000	$0.2965000	$0.2653000
2017-09-14	$0.2813000	$0.2257000	$0.2922000	$0.2250000
2017-09-15	$0.2257000	$0.2700000	$0.2999000	$0.2150000
2017-09-16	$0.2700000	$0.2844000	$0.2852000	$0.2601000
2017-09-17	$0.2844000	$0.2930000	$0.2948000	$0.2650000
2017-09-18	$0.2930000	$0.3457000	$0.3499000	$0.2824000
2017-09-19	$0.3457000	$0.3893000	$0.4148000	$0.3218000
2017-09-20	$0.3893000	$0.3691000	$0.3980000	$0.3516000
2017-09-21	$0.3691000	$0.3249000	$0.3795000	$0.3053000
2017-09-22	$0.3249000	$0.3350000	$0.3477000	$0.2918000
2017-09-23	$0.3350000	$0.3469000	$0.3598000	$0.3203000
2017-09-24	$0.3469000	$0.3308000	$0.3505000	$0.3292000
2017-09-25	$0.3308000	$0.3434000	$0.3500000	$0.3200000
2017-09-26	$0.3434000	$0.3391000	$0.3496000	$0.3291000
2017-09-27	$0.3391000	$0.3529000	$0.3608000	$0.3284000
2017-09-28	$0.3529000	$0.3730000	$0.3808000	$0.3457000
2017-09-29	$0.3730000	$0.3348000	$0.3780000	$0.3251000
2017-09-30	$0.3348000	$0.3458000	$0.3668000	$0.3347000
2017-10-01	$0.3458000	$0.3292000	$0.3467000	$0.3238000
2017-10-02	$0.3292000	$0.3069000	$0.3349000	$0.3054000
2017-10-03	$0.3069000	$0.2993000	$0.3099000	$0.2914000
2017-10-04	$0.2993000	$0.2973000	$0.3100000	$0.2822000
2017-10-05	$0.2973000	$0.3053000	$0.3117000	$0.2808000
2017-10-06	$0.3053000	$0.3052000	$0.3082000	$0.2950000
2017-10-07	$0.3052000	$0.2996000	$0.3075000	$0.2881000
2017-10-08	$0.2996000	$0.2930000	$0.3090000	$0.2901000
2017-10-09	$0.2930000	$0.2688000	$0.2933000	$0.2650000
2017-10-10	$0.2688000	$0.2817000	$0.2899000	$0.2601000
2017-10-11	$0.2817000	$0.3170000	$0.3396000	$0.2700000
2017-10-12	$0.3170000	$0.2874000	$0.3232000	$0.2766000
2017-10-13	$0.2874000	$0.2997000	$0.3120000	$0.2761000
2017-10-14	$0.2997000	$0.3075000	$0.3080000	$0.2929000
2017-10-15	$0.3075000	$0.2919000	$0.3085000	$0.2800000
2017-10-16	$0.2919000	$0.3190000	$0.3288000	$0.2910000
2017-10-17	$0.3177000	$0.2944000	$0.3177000	$0.2882000
2017-10-18	$0.2938000	$0.2981000	$0.3040000	$0.2861000
2017-10-19	$0.2981000	$0.2889000	$0.3132000	$0.2856000
2017-10-20	$0.2894000	$0.2713000	$0.2916000	$0.2650000
2017-10-21	$0.2713000	$0.2177000	$0.2713000	$0.0001000
2017-10-22	$0.2178000	$0.2289000	$0.2380000	$0.2157000
2017-10-23	$0.2310000	$0.2103000	$0.2310000	$0.1903000
2017-10-24	$0.2103000	$0.2348000	$0.2480000	$0.2073000
2017-10-25	$0.2348000	$0.2168000	$0.2354000	$0.2083000
2017-10-26	$0.2168000	$0.2115000	$0.2180000	$0.2087000
2017-10-27	$0.2115000	$0.2030000	$0.2135000	$0.2001000
2017-10-28	$0.2030000	$0.1962000	$0.2071000	$0.1938000
2017-10-29	$0.1962000	$0.2115000	$0.2200000	$0.1948000
2017-10-30	$0.2115000	$0.2180000	$0.2270000	$0.2074000
2017-10-31	$0.2180000	$0.2377000	$0.2399000	$0.2144000
2017-11-01	$0.2383000	$0.2131000	$0.2385000	$0.2098000
2017-11-02	$0.2147000	$0.2074000	$0.2186000	$0.1950000
2017-11-03	$0.2074000	$0.2268000	$0.2299000	$0.2026000
2017-11-04	$0.2268000	$0.2201000	$0.2349000	$0.2150000
2017-11-05	$0.2201000	$0.2191000	$0.2303000	$0.2151000
2017-11-06	$0.2191000	$0.2147000	$0.2230000	$0.2101000
2017-11-07	$0.2147000	$0.2098000	$0.2196000	$0.2045000
2017-11-08	$0.2089000	$0.2466000	$0.2500000	$0.2062000
2017-11-09	$0.2466000	$0.2648000	$0.2850000	$0.2462000
2017-11-10	$0.2648000	$0.2454000	$0.2852000	$0.2379000
2017-11-11	$0.2454000	$0.2549000	$0.2620000	$0.2372000
2017-11-12	$0.2549000	$0.2425000	$0.2600000	$0.2342000
2017-11-13	$0.2425000	$0.2537000	$0.2600000	$0.2360000
2017-11-14	$0.2537000	$0.2482000	$0.2687000	$0.2451000
2017-11-15	$0.2482000	$0.2522000	$0.2630000	$0.2440000
2017-11-16	$0.2522000	$0.2660000	$0.2660000	$0.2439000
2017-11-17	$0.2660000	$0.3340000	$0.3600000	$0.2531000
2017-11-18	$0.3340000	$0.3520000	$0.3560000	$0.3160000
2017-11-19	$0.3520000	$0.4043000	$0.4205000	$0.3440000
2017-11-20	$0.4043000	$0.5570000	$0.7500000	$0.3910000
2017-11-21	$0.5703000	$0.5330000	$0.6297000	$0.4420000
2017-11-22	$0.5330000	$0.6452000	$0.7090000	$0.4800000
2017-11-23	$0.6452000	$0.7236000	$0.8500000	$0.6231000
2017-11-24	$0.7082000	$0.8115000	$0.8379000	$0.6851000
2017-11-25	$0.7954000	$1.18	$1.39	$0.7610000
2017-11-26	$1.18	$1.00	$1.20	$1.00
2017-11-27	$1.00	$1.18	$1.38	$1.00
2017-11-28	$1.18	$1.18	$1.33	$1.15
2017-11-29	$1.18	$1.04	$1.29	$0.9047000
2017-11-30	$1.04	$1.26	$1.27	$1.00
2017-12-01	$1.26	$1.69	$1.84	$1.17
2017-12-02	$1.68	$1.98	$2.24	$1.52
2017-12-03	$1.99	$2.49	$2.79	$1.92
2017-12-04	$2.46	$2.66	$2.88	$2.22
2017-12-05	$2.71	$2.92	$3.24	$2.40
2017-12-06	$2.95	$2.55	$3.44	$2.00
2017-12-07	$2.51	$2.83	$3.20	$2.04
2017-12-08	$2.83	$2.97	$3.07	$2.55
2017-12-09	$2.95	$2.77	$3.05	$2.51
2017-12-10	$2.77	$3.15	$3.20	$2.29
2017-12-11	$3.12	$3.67	$4.29	$3.12
2017-12-12	$3.65	$3.73	$4.09	$3.36
2017-12-13	$3.74	$4.08	$4.59	$3.51
2017-12-14	$4.08	$4.15	$4.50	$4.01
2017-12-15	$4.15	$4.06	$4.29	$3.50
2017-12-16	$4.06	$4.64	$4.70	$3.99
2017-12-17	$4.64	$4.35	$4.80	$4.30
2017-12-18	$4.35	$4.49	$4.53	$4.02
2017-12-19	$4.49	$4.64	$5.10	$4.40
2017-12-20	$4.64	$4.45	$4.87	$4.22
2017-12-21	$4.45	$4.03	$4.82	$3.86
2017-12-22	$4.03	$4.07	$4.45	$3.46
2017-12-23	$4.07	$6.62	$6.90	$4.06
2017-12-24	$6.62	$6.18	$6.62	$5.20
2017-12-25	$6.18	$5.98	$6.32	$5.57
2017-12-26	$5.98	$5.99	$6.14	$5.69
2017-12-27	$5.99	$5.78	$6.20	$5.61
2017-12-28	$5.78	$5.17	$5.85	$5.00
2017-12-29	$5.17	$5.51	$5.70	$5.00
2017-12-30	$5.51	$5.02	$5.54	$5.00
2017-12-31	$5.02	$5.43	$5.62	$4.72
2018-01-01	$5.43	$5.45	$5.83	$5.10
2018-01-02	$5.45	$6.33	$6.45	$5.39
2018-01-03	$6.33	$6.64	$6.80	$6.12
2018-01-04	$6.64	$7.16	$7.26	$6.20
2018-01-05	$7.16	$7.39	$8.17	$6.77
2018-01-06	$7.39	$7.61	$7.82	$7.10
2018-01-07	$7.61	$7.56	$7.99	$7.27
2018-01-08	$7.56	$7.12	$7.80	$6.80
2018-01-09	$7.12	$7.05	$7.48	$6.81
2018-01-10	$7.05	$7.15	$7.20	$6.50
2018-01-11	$7.15	$6.30	$7.46	$6.00
2018-01-12	$6.30	$6.68	$6.85	$6.18
2018-01-13	$6.68	$4.94	$7.17	$4.71
2018-01-14	$4.94	$5.13	$6.31	$4.50
2018-01-15	$5.13	$3.75	$5.32	$3.62
2018-01-16	$3.75	$2.38	$3.88	$2.06
2018-01-17	$2.38	$3.21	$3.35	$1.66
2018-01-18	$3.21	$3.00	$3.50	$2.52
2018-01-19	$3.00	$3.10	$3.40	$2.82
2018-01-20	$3.10	$3.50	$3.73	$2.92
2018-01-21	$3.50	$2.83	$3.58	$2.55
2018-01-22	$2.83	$2.67	$3.20	$2.35
2018-01-23	$2.67	$2.59	$2.99	$2.35
2018-01-24	$2.59	$2.73	$2.94	$2.57
2018-01-25	$2.73	$2.63	$2.87	$2.57
2018-01-26	$2.63	$2.70	$2.79	$2.46
2018-01-27	$2.70	$2.80	$2.91	$2.61
2018-01-28	$2.80	$2.88	$3.00	$2.78
2018-01-29	$2.88	$2.73	$2.91	$2.68
2018-01-30	$2.73	$2.32	$2.74	$2.16
2018-01-31	$2.32	$2.31	$2.40	$2.18
2018-02-01	$2.31	$1.81	$2.39	$1.62
2018-02-02	$1.81	$1.81	$1.97	$1.44
2018-02-03	$1.81	$1.82	$1.99	$1.53
2018-02-04	$1.82	$1.60	$2.00	$1.50
2018-02-05	$1.60	$1.15	$1.73	$1.14
2018-02-06	$1.15	$1.42	$1.44	$0.9650000
2018-02-07	$1.42	$1.32	$1.90	$1.21
2018-02-08	$1.32	$1.73	$1.98	$1.32
2018-02-09	$1.73	$1.79	$1.88	$1.50
2018-02-10	$1.79	$1.73	$1.86	$1.61
2018-02-11	$1.73	$1.59	$1.73	$1.52
2018-02-12	$1.59	$1.75	$1.83	$1.58
2018-02-13	$1.75	$1.66	$1.77	$1.61
2018-02-14	$1.66	$2.30	$2.36	$1.66
2018-02-15	$2.30	$3.04	$3.45	$2.22
2018-02-16	$3.04	$2.99	$3.17	$2.84
2018-02-17	$2.99	$3.16	$3.40	$2.96
2018-02-18	$3.16	$2.91	$3.24	$2.62
2018-02-19	$2.91	$2.95	$3.20	$2.86
2018-02-20	$2.95	$2.64	$3.11	$2.54
2018-02-21	$2.64	$2.42	$2.76	$2.27
2018-02-22	$2.42	$1.86	$2.58	$1.76
2018-02-23	$1.86	$2.09	$2.28	$1.76
2018-02-24	$2.09	$1.97	$2.19	$1.85
2018-02-25	$1.97	$2.05	$2.14	$1.92
2018-02-26	$2.05	$2.14	$2.21	$1.97
2018-02-27	$2.14	$2.31	$2.44	$2.10
2018-02-28	$2.31	$2.18	$2.47	$2.11
2018-03-01	$2.18	$2.28	$2.37	$2.12
2018-03-02	$2.28	$2.21	$2.29	$2.13
2018-03-03	$2.21	$2.07	$2.25	$2.01
2018-03-04	$2.07	$2.14	$2.19	$2.01
2018-03-05	$2.14	$2.06	$2.21	$2.03
2018-03-06	$2.06	$1.85	$2.09	$1.77
2018-03-07	$1.85	$1.74	$2.00	$1.55
2018-03-08	$1.74	$1.56	$1.78	$1.56
2018-03-09	$1.56	$1.56	$1.60	$1.22
2018-03-10	$1.56	$1.51	$1.75	$1.47
2018-03-11	$1.51	$1.70	$1.73	$1.43
2018-03-12	$1.70	$1.56	$1.72	$1.45
2018-03-13	$1.56	$1.52	$1.62	$1.47
2018-03-14	$1.52	$1.24	$1.53	$1.21
2018-03-15	$1.24	$1.23	$1.29	$1.09
2018-03-16	$1.23	$1.28	$1.47	$1.16
2018-03-17	$1.28	$1.21	$1.30	$1.16
2018-03-18	$1.21	$1.32	$1.37	$1.03
2018-03-19	$1.32	$1.35	$1.46	$1.26
2018-03-20	$1.35	$1.47	$1.56	$1.29
2018-03-21	$1.47	$1.41	$1.54	$1.38
2018-03-22	$1.41	$1.32	$1.47	$1.30
2018-03-23	$1.32	$1.35	$1.35	$1.21
2018-03-24	$1.35	$1.25	$1.36	$1.23
2018-03-25	$1.25	$1.29	$1.35	$1.24
2018-03-26	$1.29	$1.23	$1.33	$1.15
2018-03-27	$1.23	$1.15	$1.24	$1.13
2018-03-28	$1.15	$1.17	$1.24	$1.15
2018-03-29	$1.17	$0.9734000	$1.18	$0.9270000
2018-03-30	$0.9734000	$0.9910000	$1.06	$0.9500000
2018-03-31	$0.9910000	$0.9751000	$1.04	$0.9601000
2018-04-01	$0.9751000	$0.9400000	$1.00	$0.8630000
2018-04-02	$0.9400000	$0.9340000	$0.9900000	$0.8668000
2018-04-03	$0.9340000	$1.07	$1.17	$0.9111000
2018-04-04	$1.07	$0.9610000	$1.08	$0.9284000
2018-04-05	$0.9610000	$0.9340000	$0.9780000	$0.8350000
2018-04-06	$0.9340000	$0.8800000	$0.9602000	$0.8623000
2018-04-07	$0.8800000	$0.9297000	$0.9595000	$0.8770000
2018-04-08	$0.9297000	$0.9778000	$1.04	$0.9192000
2018-04-09	$0.9778000	$0.9540000	$1.04	$0.9250000
2018-04-10	$0.9540000	$0.9593000	$0.9778000	$0.9310000
2018-04-11	$0.9593000	$0.9952000	$1.02	$0.8810000
2018-04-12	$0.9952000	$1.27	$1.29	$0.9540000
2018-04-13	$1.27	$1.32	$1.43	$1.21
2018-04-14	$1.32	$1.30	$1.40	$1.25
2018-04-15	$1.30	$1.44	$1.45	$1.30
2018-04-16	$1.44	$1.34	$1.44	$1.28
2018-04-17	$1.34	$1.27	$1.44	$1.27
2018-04-18	$1.27	$1.43	$1.43	$1.27
2018-04-19	$1.43	$1.52	$1.53	$1.37
2018-04-20	$1.52	$1.91	$1.95	$1.46
2018-04-21	$1.91	$1.86	$1.98	$1.64
2018-04-22	$1.86	$1.75	$2.03	$1.73
2018-04-23	$1.75	$1.89	$1.98	$1.73
2018-04-24	$1.89	$2.08	$2.13	$1.88
2018-04-25	$2.08	$1.69	$2.09	$1.57
2018-04-26	$1.69	$1.86	$1.89	$1.63
2018-04-27	$1.86	$1.78	$1.99	$1.76
2018-04-28	$1.78	$1.94	$1.99	$1.76
2018-04-29	$1.94	$1.91	$2.05	$1.81
2018-04-30	$1.91	$1.79	$1.96	$1.75
2018-05-01	$1.79	$1.78	$1.84	$1.59
2018-05-02	$1.78	$1.84	$1.88	$1.74
2018-05-03	$1.84	$2.02	$2.07	$1.84
2018-05-04	$2.02	$1.94	$2.05	$1.79
2018-05-05	$1.94	$1.90	$1.99	$1.86
2018-05-06	$1.90	$1.80	$1.99	$1.66
2018-05-07	$1.80	$1.79	$1.83	$1.68
2018-05-08	$1.79	$1.73	$1.81	$1.71
2018-05-09	$1.73	$1.75	$1.84	$1.72
2018-05-10	$1.75	$1.69	$1.80	$1.69
2018-05-11	$1.69	$1.40	$1.69	$1.14
2018-05-12	$1.40	$1.31	$1.40	$1.17
2018-05-13	$1.31	$1.45	$1.50	$1.28
2018-05-14	$1.45	$1.45	$1.49	$1.30
2018-05-15	$1.45	$1.36	$1.49	$1.32
2018-05-16	$1.36	$1.28	$1.37	$1.22
2018-05-17	$1.28	$1.20	$1.31	$1.15
2018-05-18	$1.20	$1.26	$1.27	$1.13
2018-05-19	$1.26	$1.28	$1.48	$1.22
2018-05-20	$1.28	$1.37	$1.39	$1.26
2018-05-21	$1.37	$1.26	$1.39	$1.22
2018-05-22	$1.26	$1.17	$1.27	$1.17
2018-05-23	$1.17	$1.05	$1.19	$1.04
2018-05-24	$1.05	$1.16	$1.17	$1.04
2018-05-25	$1.16	$1.09	$1.17	$1.07
2018-05-26	$1.09	$1.11	$1.17	$1.08
2018-05-27	$1.11	$1.10	$1.11	$1.06
2018-05-28	$1.10	$1.01	$1.11	$1.01
2018-05-29	$1.01	$1.15	$1.25	$1.00
2018-05-30	$1.15	$1.13	$1.19	$1.10
2018-05-31	$1.13	$1.25	$1.30	$1.11
2018-06-01	$1.25	$1.27	$1.29	$1.18
2018-06-02	$1.27	$1.28	$1.32	$1.10
2018-06-03	$1.28	$1.23	$1.29	$1.16
2018-06-04	$1.23	$1.18	$1.26	$1.16
2018-06-05	$1.18	$1.21	$1.22	$1.11
2018-06-06	$1.21	$1.20	$1.21	$1.16
2018-06-07	$1.20	$1.18	$1.22	$1.15
2018-06-08	$1.18	$1.14	$1.18	$1.12
2018-06-09	$1.14	$1.12	$1.16	$1.12
2018-06-10	$1.12	$0.9371000	$1.13	$0.8630000
2018-06-11	$0.9371000	$0.9616000	$0.9627000	$0.8888000
2018-06-12	$0.9616000	$0.8689000	$0.9616000	$0.8600000
2018-06-13	$0.8689000	$0.8230000	$0.8980000	$0.8001000
2018-06-14	$0.8230000	$0.9154000	$1.09	$0.8100000
2018-06-15	$0.9154000	$0.8669000	$0.9550000	$0.8320000
2018-06-16	$0.8669000	$0.8897000	$0.8990000	$0.8141000
2018-06-17	$0.8897000	$0.8750000	$0.8986000	$0.8600000
2018-06-18	$0.8750000	$0.9266000	$0.9500000	$0.8545000
2018-06-19	$0.9266000	$0.9800000	$1.02	$0.9070000
2018-06-20	$0.9800000	$0.9256000	$0.9900000	$0.9256000
2018-06-21	$0.9256000	$0.9500000	$0.9573000	$0.8650000
2018-06-22	$0.9500000	$0.7836000	$0.9500000	$0.7611000
2018-06-23	$0.7836000	$0.8190000	$0.8209000	$0.7829000
2018-06-24	$0.8190000	$0.7658000	$0.8190000	$0.7101000
2018-06-25	$0.7658000	$0.7855000	$0.8200000	$0.7540000
2018-06-26	$0.7855000	$0.7144000	$0.7923000	$0.7144000
2018-06-27	$0.7144000	$0.7466000	$0.7549000	$0.7030000
2018-06-28	$0.7466000	$0.7123000	$0.7690000	$0.7123000
2018-06-29	$0.7123000	$0.7533000	$0.7679000	$0.7020000
2018-06-30	$0.7533000	$0.8198000	$0.8468000	$0.7400000
2018-07-01	$0.8198000	$0.8390000	$0.8750000	$0.7820000
2018-07-02	$0.8390000	$0.8647000	$0.8989000	$0.8017000
2018-07-03	$0.8647000	$0.8640000	$0.9301000	$0.8000000
2018-07-04	$0.8640000	$0.9155000	$0.9895000	$0.8448000
2018-07-05	$0.9155000	$0.8800000	$0.9467000	$0.8600000
2018-07-06	$0.8800000	$0.8959000	$0.9095000	$0.8065000
2018-07-07	$0.8959000	$0.9395000	$0.9491000	$0.8450000
2018-07-08	$0.9395000	$0.9250000	$0.9600000	$0.9056000
2018-07-09	$0.9250000	$0.9895000	$1.06	$0.9131000
2018-07-10	$0.9895000	$0.9150000	$1.02	$0.9130000
2018-07-11	$0.9150000	$0.9250000	$0.9594000	$0.9045000
2018-07-12	$0.9250000	$0.8958000	$0.9460000	$0.8520000
2018-07-13	$0.8958000	$0.8926000	$0.9450000	$0.8760000
2018-07-14	$0.8926000	$0.9067000	$0.9221000	$0.8810000
2018-07-15	$0.9067000	$0.9229000	$0.9400000	$0.9011000
2018-07-16	$0.9229000	$1.01	$1.02	$0.9171000
2018-07-17	$1.01	$1.15	$1.19	$0.9987000
2018-07-18	$1.15	$1.13	$1.25	$1.11
2018-07-19	$1.13	$1.08	$1.18	$1.03
2018-07-20	$1.08	$0.9695000	$1.08	$0.9210000
2018-07-21	$0.9695000	$1.01	$1.04	$0.9400000
2018-07-22	$1.01	$0.9920000	$1.05	$0.9915000
2018-07-23	$0.9920000	$0.9950000	$1.04	$0.9450000
2018-07-24	$0.9950000	$1.08	$1.08	$0.9950000
2018-07-25	$1.08	$1.04	$1.12	$1.02
2018-07-26	$1.04	$1.00	$1.06	$1.00
2018-07-27	$1.00	$1.06	$1.09	$0.9990000
2018-07-28	$1.06	$1.04	$1.07	$1.01
2018-07-29	$1.04	$1.05	$1.05	$1.03
2018-07-30	$1.05	$0.9987000	$1.05	$0.9656000
2018-07-31	$0.9987000	$0.9480000	$1.01	$0.9320000
2018-08-01	$0.9480000	$0.9138000	$0.9521000	$0.8776000
2018-08-02	$0.9138000	$0.8624000	$0.9495000	$0.8207000
2018-08-03	$0.8624000	$0.8211000	$0.8740000	$0.7200000
2018-08-04	$0.8211000	$0.7791000	$0.8549000	$0.7550000
2018-08-05	$0.7791000	$0.7945000	$0.8171000	$0.7690000
2018-08-06	$0.7945000	$0.7658000	$0.8204000	$0.7550000
2018-08-07	$0.7658000	$0.7451000	$0.8700000	$0.7332000
2018-08-08	$0.7451000	$0.6470000	$0.7457000	$0.6010000
2018-08-09	$0.6470000	$0.6650000	$0.6704000	$0.6121000
2018-08-10	$0.6650000	$0.6345000	$0.6951000	$0.5955000
2018-08-11	$0.6345000	$0.6152000	$0.6359000	$0.5983000
2018-08-12	$0.6152000	$0.6412000	$0.7238000	$0.6152000
2018-08-13	$0.6412000	$0.5802000	$0.6800000	$0.5700000
2018-08-14	$0.5802000	$0.4900000	$0.5966000	$0.4400000
2018-08-15	$0.4900000	$0.5000000	$0.5500000	$0.3710000
2018-08-16	$0.5000000	$0.4880000	$0.5207000	$0.4852000
2018-08-17	$0.4880000	$0.6201000	$0.6649000	$0.4880000
2018-08-18	$0.6201000	$0.5841000	$0.6409000	$0.5600000
2018-08-19	$0.5841000	$0.6346000	$0.6417000	$0.5800000
2018-08-20	$0.6346000	$0.5912000	$0.6415000	$0.5912000
2018-08-21	$0.5912000	$0.6029000	$0.6340000	$0.5652000
2018-08-22	$0.6029000	$0.5508000	$0.6649000	$0.5506000
2018-08-23	$0.5508000	$0.5623000	$0.6030000	$0.4610000
2018-08-24	$0.5623000	$0.6050000	$0.6148000	$0.5311000
2018-08-25	$0.6050000	$0.6130000	$0.6478000	$0.5900000
2018-08-26	$0.6130000	$0.6313000	$0.6444000	$0.5890000
2018-08-27	$0.6313000	$0.7280000	$0.7340000	$0.6176000
2018-08-28	$0.7280000	$0.7040000	$0.7400000	$0.6609000
2018-08-29	$0.7040000	$0.6731000	$0.7188000	$0.6664000
2018-08-30	$0.6731000	$0.6600000	$0.6822000	$0.6230000
2018-08-31	$0.6600000	$0.7147000	$0.7250000	$0.6355000
2018-09-01	$0.7147000	$0.7149000	$0.7500000	$0.6801000
2018-09-02	$0.7149000	$0.7005000	$0.7260000	$0.6911000
2018-09-03	$0.7005000	$0.6800000	$0.7062000	$0.6611000
2018-09-04	$0.6800000	$0.6455000	$0.6941000	$0.6300000
2018-09-05	$0.6455000	$0.5468000	$0.6621000	$0.4910000
2018-09-06	$0.5468000	$0.5460000	$0.5518000	$0.4900000
2018-09-07	$0.5460000	$0.5100000	$0.5460000	$0.5034000
2018-09-08	$0.5100000	$0.4300000	$0.5397000	$0.3200000
2018-09-09	$0.4300000	$0.4550000	$0.4908000	$0.4161000
2018-09-10	$0.4550000	$0.4513000	$0.4790000	$0.4242000
2018-09-11	$0.4513000	$0.4310000	$0.4800000	$0.4242000
2018-09-12	$0.4310000	$0.4207000	$0.4376000	$0.3684000
2018-09-13	$0.4207000	$0.4406000	$0.4650000	$0.4015000
2018-09-14	$0.4406000	$0.4428000	$0.4703000	$0.4304000
2018-09-15	$0.4428000	$0.4619000	$0.4638000	$0.4420000
2018-09-16	$0.4619000	$0.4584000	$0.4800000	$0.4441000
2018-09-17	$0.4584000	$0.4186000	$0.4740000	$0.4020000
2018-09-18	$0.4186000	$0.4390000	$0.4620000	$0.4076000
2018-09-19	$0.4390000	$0.4400000	$0.4640000	$0.4146000
2018-09-20	$0.4400000	$0.4729000	$0.4760000	$0.4200000
2018-09-21	$0.4729000	$0.5166000	$0.5290000	$0.4521000
2018-09-22	$0.5166000	$0.4854000	$0.5280000	$0.4792000
2018-09-23	$0.4854000	$0.4922000	$0.5240000	$0.4826000
2018-09-24	$0.4922000	$0.4585000	$0.5054000	$0.4559000
2018-09-25	$0.4585000	$0.4525000	$0.4808000	$0.4410000
2018-09-26	$0.4525000	$0.4799000	$0.4910000	$0.4417000
2018-09-27	$0.4799000	$0.5484000	$0.5609000	$0.4601000
2018-09-28	$0.5484000	$0.5160000	$0.5488000	$0.4950000
2018-09-29	$0.5160000	$0.5450000	$0.5995000	$0.5000000
2018-09-30	$0.5450000	$0.5427000	$0.5745000	$0.5320000
2018-10-01	$0.5427000	$0.5232000	$0.5641000	$0.5100000
2018-10-02	$0.5232000	$0.5249000	$0.5480000	$0.5010000
2018-10-03	$0.5249000	$0.5126000	$0.5328000	$0.5000000
2018-10-04	$0.5126000	$0.5185000	$0.5380000	$0.5040000
2018-10-05	$0.5185000	$0.5259000	$0.5339000	$0.5115000
2018-10-06	$0.5259000	$0.5138000	$0.5368000	$0.5137000
2018-10-07	$0.5138000	$0.5175000	$0.5190000	$0.5040000
2018-10-08	$0.5175000	$0.5450000	$0.5500000	$0.5053000
2018-10-09	$0.5450000	$0.5305000	$0.5450000	$0.5261000
2018-10-10	$0.5305000	$0.5180000	$0.5353000	$0.5154000
2018-10-11	$0.5180000	$0.4400000	$0.5180000	$0.4040000
2018-10-12	$0.4400000	$0.4450000	$0.4581000	$0.4325000
2018-10-13	$0.4450000	$0.4481000	$0.4818000	$0.4350000
2018-10-14	$0.4481000	$0.4608000	$0.4740000	$0.4423000
2018-10-15	$0.4608000	$0.4800000	$0.5790000	$0.4505000
2018-10-16	$0.4800000	$0.4695000	$0.4800000	$0.4500000
2018-10-17	$0.4695000	$0.4800000	$0.4950000	$0.4610000
2018-10-18	$0.4800000	$0.4712000	$0.4880000	$0.4670000
2018-10-19	$0.4712000	$0.4713000	$0.4770000	$0.4400000
2018-10-20	$0.4713000	$0.4689000	$0.4830000	$0.4585000
2018-10-21	$0.4689000	$0.4753000	$0.4831000	$0.4682000
2018-10-22	$0.4753000	$0.4780000	$0.4810000	$0.4735000
2018-10-23	$0.4780000	$0.4716000	$0.4940000	$0.4689000
2018-10-24	$0.4716000	$0.4853000	$0.5150000	$0.4716000
2018-10-25	$0.4853000	$0.4935000	$0.4950000	$0.4786000
2018-10-26	$0.4935000	$0.4808000	$0.4955000	$0.4733000
2018-10-27	$0.4808000	$0.4566000	$0.4910000	$0.4377000
2018-10-28	$0.4566000	$0.4288000	$0.4650000	$0.3780000
2018-10-29	$0.4288000	$0.4122000	$0.4350000	$0.4072000
2018-10-30	$0.4122000	$0.4160000	$0.4213000	$0.4101000
2018-10-31	$0.4160000	$0.4353000	$0.4700000	$0.4080000
2018-11-01	$0.4353000	$0.4470000	$0.4639000	$0.4333000
2018-11-02	$0.4470000	$0.4515000	$0.4700000	$0.4390000
2018-11-03	$0.4511000	$0.4576000	$0.4663000	$0.4438000
2018-11-04	$0.4576000	$0.4924000	$0.5310000	$0.4527000
2018-11-05	$0.4924000	$0.4818000	$0.4979000	$0.4700000
2018-11-06	$0.4818000	$0.4991000	$0.5251000	$0.4810000
2018-11-07	$0.4991000	$0.5002000	$0.5185000	$0.4818000
2018-11-08	$0.5002000	$0.4674000	$0.5099000	$0.4600000
2018-11-09	$0.4674000	$0.4540000	$0.4756000	$0.4142000
2018-11-10	$0.4540000	$0.4514000	$0.4646000	$0.4362000
2018-11-11	$0.4514000	$0.4497000	$0.4638000	$0.4400000
2018-11-12	$0.4497000	$0.4500000	$0.4590000	$0.4410000
2018-11-13	$0.4470000	$0.4342000	$0.4541000	$0.4325000
2018-11-14	$0.4342000	$0.4264000	$0.4470000	$0.3860000
2018-11-15	$0.4264000	$0.4225000	$0.4490000	$0.4072000
2018-11-16	$0.4225000	$0.4280000	$0.4379000	$0.4180000
2018-11-17	$0.4280000	$0.4330000	$0.4369000	$0.4188000
2018-11-18	$0.4330000	$0.4204000	$0.4350000	$0.4180000
2018-11-19	$0.4204000	$0.4088000	$0.4320000	$0.4080000
2018-11-20	$0.4088000	$0.2700000	$0.4173000	$0.2051000
2018-11-21	$0.2700000	$0.2854000	$0.2873000	$0.2574000
2018-11-22	$0.2854000	$0.2602000	$0.2854000	$0.2602000
2018-11-23	$0.2602000	$0.2600000	$0.2763000	$0.2353000
2018-11-24	$0.2600000	$0.2278000	$0.2811000	$0.2130000
2018-11-25	$0.2278000	$0.2375000	$0.2696000	$0.2001000
2018-11-26	$0.2375000	$0.2300000	$0.2500000	$0.2190000
2018-11-27	$0.2300000	$0.2380000	$0.2447000	$0.2202000
2018-11-28	$0.2380000	$0.2928000	$0.2960000	$0.2300000
2018-11-29	$0.2928000	$0.2769000	$0.2960000	$0.2621000
2018-11-30	$0.2769000	$0.2478000	$0.2827000	$0.2430000
2018-12-01	$0.2478000	$0.2608000	$0.2707000	$0.2478000
2018-12-02	$0.2608000	$0.2565000	$0.2664000	$0.2549000
2018-12-03	$0.2565000	$0.2435000	$0.2670000	$0.2267000
2018-12-04	$0.2435000	$0.2451000	$0.2566000	$0.2400000
2018-12-05	$0.2451000	$0.2254000	$0.2483000	$0.2254000
2018-12-06	$0.2254000	$0.2021000	$0.2385000	$0.2021000
2018-12-07	$0.2021000	$0.1835000	$0.2117000	$0.1631000
2018-12-08	$0.1835000	$0.1887000	$0.1980000	$0.1806000
2018-12-09	$0.1887000	$0.1971000	$0.2189000	$0.1887000
2018-12-10	$0.1971000	$0.1988000	$0.2100000	$0.1898000
2018-12-11	$0.1988000	$0.1894000	$0.2015000	$0.1862000
2018-12-12	$0.1894000	$0.1974000	$0.2089000	$0.1881000
2018-12-13	$0.1974000	$0.1925000	$0.1998000	$0.1872000
2018-12-14	$0.1925000	$0.2003000	$0.2164000	$0.1880000
2018-12-15	$0.2003000	$0.2100000	$0.2200000	$0.2000000
2018-12-16	$0.2100000	$0.2102000	$0.2559000	$0.2081000
2018-12-17	$0.2102000	$0.2380000	$0.2490000	$0.2102000
2018-12-18	$0.2380000	$0.2560000	$0.2594000	$0.2380000
2018-12-19	$0.2560000	$0.2631000	$0.2814000	$0.2540000
2018-12-20	$0.2631000	$0.3502000	$0.4500000	$0.2610000
2018-12-21	$0.3502000	$0.3350000	$0.4377000	$0.3021000
2018-12-22	$0.3350000	$0.3600000	$0.3711000	$0.3337000
2018-12-23	$0.3600000	$0.3528000	$0.3983000	$0.3400000
2018-12-24	$0.3528000	$0.3680000	$0.3944000	$0.3463000
2018-12-25	$0.3680000	$0.3354000	$0.3730000	$0.3053000
2018-12-26	$0.3354000	$0.3440000	$0.3440000	$0.3321000
2018-12-27	$0.3440000	$0.3100000	$0.3590000	$0.3079000
2018-12-28	$0.3100000	$0.3506000	$0.3600000	$0.3100000
2018-12-29	$0.3506000	$0.3627000	$0.3679000	$0.3506000
2018-12-30	$0.3627000	$0.3589000	$0.3628000	$0.3423000
2018-12-31	$0.3589000	$0.3490000	$0.3593000	$0.3406000
2019-01-01	$0.3490000	$0.3599000	$0.3599000	$0.3457000
2019-01-02	$0.3599000	$0.3710000	$0.3799000	$0.3515000
2019-01-03	$0.3710000	$0.3645000	$0.3810000	$0.3500000
2019-01-04	$0.3645000	$0.3622000	$0.3792000	$0.3455000
2019-01-05	$0.3622000	$0.3649000	$0.3740000	$0.3490000
2019-01-06	$0.3649000	$0.4184000	$0.4280000	$0.3438000
2019-01-07	$0.4184000	$0.3862000	$0.4185000	$0.3862000
2019-01-08	$0.3862000	$0.3861000	$0.3990000	$0.3848000
2019-01-09	$0.3861000	$0.3852000	$0.3969000	$0.3852000
2019-01-10	$0.3852000	$0.3490000	$0.3900000	$0.3411000
2019-01-11	$0.3490000	$0.3406000	$0.3490000	$0.3406000
2019-01-12	$0.3406000	$0.3403000	$0.3752000	$0.3140000
2019-01-13	$0.3403000	$0.3179000	$0.3590000	$0.3156000
2019-01-14	$0.3179000	$0.3351000	$0.3546000	$0.3179000
2019-01-15	$0.3351000	$0.3333000	$0.3461000	$0.3333000
2019-01-16	$0.3333000	$0.3300000	$0.3461000	$0.3300000
2019-01-17	$0.3300000	$0.3300000	$0.3409000	$0.3071000
2019-01-18	$0.3300000	$0.3151000	$0.3362000	$0.3151000
2019-01-19	$0.3151000	$0.3397000	$0.3400000	$0.3151000
2019-01-20	$0.3397000	$0.3119000	$0.3397000	$0.3102000
2019-01-21	$0.3119000	$0.3108000	$0.3194000	$0.3102000
2019-01-22	$0.3108000	$0.3110000	$0.3260000	$0.3086000
2019-01-23	$0.3110000	$0.3148000	$0.3251000	$0.3110000
2019-01-24	$0.3148000	$0.3140000	$0.3205000	$0.3111000
2019-01-25	$0.3140000	$0.3138000	$0.3236000	$0.3138000
2019-01-26	$0.3138000	$0.3200000	$0.3303000	$0.3138000
2019-01-27	$0.3200000	$0.3208000	$0.3300000	$0.3041000
2019-01-28	$0.3208000	$0.2820000	$0.3210000	$0.2192000
2019-01-29	$0.2820000	$0.2800000	$0.2900000	$0.2680000
2019-01-30	$0.2800000	$0.3562000	$0.4190000	$0.2800000
2019-01-31	$0.3562000	$0.3452000	$0.3600000	$0.3342000
2019-02-01	$0.3452000	$0.3555000	$0.3683000	$0.3377000
2019-02-02	$0.3555000	$0.3521000	$0.3694000	$0.3503000
2019-02-03	$0.3521000	$0.3504000	$0.3677000	$0.3503000
2019-02-04	$0.3504000	$0.3659000	$0.3679000	$0.3504000
2019-02-05	$0.3659000	$0.4043000	$0.4080000	$0.3576000
2019-02-06	$0.4043000	$0.3906000	$0.4043000	$0.3806000
2019-02-07	$0.3906000	$0.3820000	$0.3950000	$0.3806000
2019-02-08	$0.3820000	$0.4637000	$0.5000000	$0.3806000
2019-02-09	$0.4637000	$0.4462000	$0.4800000	$0.4430000
2019-02-10	$0.4462000	$0.4757000	$0.4757000	$0.4451000
2019-02-11	$0.4757000	$0.4511000	$0.4830000	$0.4511000
2019-02-12	$0.4511000	$0.4739000	$0.4739000	$0.4507000
2019-02-13	$0.4739000	$0.4521000	$0.4748000	$0.4511000
2019-02-14	$0.4521000	$0.4666000	$0.4748000	$0.4507000
2019-02-15	$0.4666000	$0.4623000	$0.4949000	$0.4510000
2019-02-16	$0.4623000	$0.4562000	$0.4826000	$0.4562000
2019-02-17	$0.4562000	$0.4715000	$0.4797000	$0.4562000
2019-02-18	$0.4715000	$0.5070000	$0.5250000	$0.4700000
2019-02-19	$0.5070000	$0.5263000	$0.5447000	$0.5011000
2019-02-20	$0.5263000	$0.5270000	$0.5390000	$0.5258000
2019-02-21	$0.5270000	$0.5306000	$0.5440000	$0.5270000
2019-02-22	$0.5306000	$0.5427000	$0.5461000	$0.5306000
2019-02-23	$0.5427000	$0.5620000	$0.5777000	$0.5308000
2019-02-24	$0.5620000	$0.5170000	$0.5699000	$0.5170000
2019-02-25	$0.5170000	$0.5201000	$0.5377000	$0.5150000
2019-02-26	$0.5201000	$0.5268000	$0.5300000	$0.5019000
2019-02-27	$0.5268000	$0.5284000	$0.5400000	$0.5031000
2019-02-28	$0.5284000	$0.5220000	$0.5329000	$0.5065000
2019-03-01	$0.5220000	$0.5200000	$0.5330000	$0.5200000
2019-03-02	$0.5200000	$0.5259000	$0.5310000	$0.5200000
2019-03-03	$0.5259000	$0.4800000	$0.5326000	$0.4000000
2019-03-04	$0.4800000	$0.4601000	$0.4800000	$0.4331000
2019-03-05	$0.4601000	$0.5180000	$0.5283000	$0.4601000
2019-03-06	$0.5180000	$0.5102000	$0.5278000	$0.4980000
2019-03-07	$0.5102000	$0.4882000	$0.5225000	$0.4800000
2019-03-08	$0.4882000	$0.5000000	$0.5174000	$0.4871000
2019-03-09	$0.5000000	$0.5170000	$0.5170000	$0.4956000
2019-03-10	$0.5170000	$0.5105000	$0.5170000	$0.4956000
2019-03-11	$0.5105000	$0.4489000	$0.5170000	$0.4287000
2019-03-12	$0.4489000	$0.4738000	$0.4898000	$0.4401000
2019-03-13	$0.4738000	$0.4612000	$0.4824000	$0.4600000
2019-03-14	$0.4612000	$0.4740000	$0.4780000	$0.4612000
2019-03-15	$0.4740000	$0.4900000	$0.5336000	$0.4621000
2019-03-16	$0.4900000	$0.5010000	$0.5200000	$0.4852000
2019-03-17	$0.5010000	$0.4922000	$0.5150000	$0.4852000
2019-03-18	$0.4922000	$0.4862000	$0.5150000	$0.4861000
2019-03-19	$0.4862000	$0.4936000	$0.4990000	$0.4861000
2019-03-20	$0.4936000	$0.4999000	$0.5150000	$0.4851000
2019-03-21	$0.4999000	$0.4928000	$0.5130000	$0.4801000
2019-03-22	$0.4928000	$0.4764000	$0.4928000	$0.4567000
2019-03-23	$0.4764000	$0.5020000	$0.5020000	$0.4761000
2019-03-24	$0.5020000	$0.4950000	$0.5020000	$0.4780000
2019-03-25	$0.4950000	$0.4689000	$0.5040000	$0.4680000
2019-03-26	$0.4689000	$0.4739000	$0.4780000	$0.4350000
2019-03-27	$0.4739000	$0.4929000	$0.5039000	$0.4737000
2019-03-28	$0.4929000	$0.4887000	$0.5004000	$0.4822000
2019-03-29	$0.4887000	$0.5069000	$0.5290000	$0.4850000
2019-03-30	$0.5069000	$0.5061000	$0.5200000	$0.5014000
2019-03-31	$0.5061000	$0.4727000	$0.5272000	$0.4720000
2019-04-01	$0.4727000	$0.4761000	$0.4980000	$0.4692000
2019-04-02	$0.4761000	$0.5320000	$0.5790000	$0.4761000
2019-04-03	$0.5320000	$0.6011000	$0.6777000	$0.5200000
2019-04-04	$0.6011000	$0.6299000	$0.6640000	$0.6011000
2019-04-05	$0.6299000	$0.6507000	$0.6600000	$0.6070000
2019-04-06	$0.6507000	$0.6402000	$0.6700000	$0.6206000
2019-04-07	$0.6402000	$0.6750000	$0.7062000	$0.6402000
2019-04-08	$0.6750000	$0.6679000	$0.6951000	$0.6402000
2019-04-09	$0.6679000	$0.6525000	$0.6679000	$0.6402000
2019-04-10	$0.6525000	$0.6400000	$0.6600000	$0.6311000
2019-04-11	$0.6400000	$0.5720000	$0.6573000	$0.5520000
2019-04-12	$0.5720000	$0.6051000	$0.6240000	$0.5618000
2019-04-13	$0.6051000	$0.6000000	$0.6341000	$0.5946000
2019-04-14	$0.6000000	$0.6163000	$0.6198000	$0.6000000
2019-04-15	$0.6163000	$0.6085000	$0.6365000	$0.6057000
2019-04-16	$0.6085000	$0.6398000	$0.6399000	$0.6081000
2019-04-17	$0.6398000	$0.6430000	$0.6548000	$0.6212000
2019-04-18	$0.6430000	$0.6810000	$0.6963000	$0.6430000
2019-04-19	$0.6810000	$0.6710000	$0.6940000	$0.6430000
2019-04-20	$0.6710000	$0.6677000	$0.6710000	$0.6430000
2019-04-21	$0.6677000	$0.6530000	$0.6677000	$0.6230000
2019-04-22	$0.6530000	$0.6817000	$0.6855000	$0.6420000
2019-04-23	$0.6817000	$0.6520000	$0.6900000	$0.6520000
2019-04-24	$0.6520000	$0.6431000	$0.6940000	$0.6260000
2019-04-25	$0.6431000	$0.6320000	$0.6826000	$0.6261000
2019-04-26	$0.6320000	$0.6401000	$0.6508000	$0.6060000
2019-04-27	$0.6401000	$0.6665000	$0.6944000	$0.6401000
2019-04-28	$0.6570000	$0.6502000	$0.6690000	$0.6500000
2019-04-29	$0.6502000	$0.6610000	$0.6800000	$0.6500000
2019-04-30	$0.6610000	$0.6484000	$0.6643000	$0.6060000
2019-05-01	$0.6484000	$0.6334000	$0.6549000	$0.6300000
2019-05-02	$0.6334000	$0.6506000	$0.6692000	$0.6300000
2019-05-03	$0.6506000	$0.7227000	$0.7950000	$0.6502000
2019-05-04	$0.7227000	$0.7390000	$0.7390000	$0.7121000
2019-05-05	$0.7390000	$0.7420000	$0.7554000	$0.7310000
2019-05-06	$0.7420000	$0.7610000	$0.7862000	$0.7343000
2019-05-07	$0.7610000	$0.7950000	$0.8281000	$0.7610000
2019-05-08	$0.7950000	$0.8101000	$0.8243000	$0.7950000
2019-05-09	$0.8101000	$0.8676000	$0.9290000	$0.8002000
2019-05-10	$0.8676000	$0.8400000	$0.9199000	$0.7523000
2019-05-11	$0.8400000	$0.8110000	$0.9162000	$0.8002000
2019-05-12	$0.8110000	$0.8529000	$0.9076000	$0.8003000
2019-05-13	$0.8529000	$0.8700000	$0.9152000	$0.8115000
2019-05-14	$0.8700000	$0.8997000	$0.9250000	$0.8600000
2019-05-15	$0.8997000	$0.9737000	$1.00	$0.8860000
2019-05-16	$0.9737000	$0.9375000	$1.05	$0.9100000
2019-05-17	$0.9375000	$0.9500000	$1.04	$0.8569000
2019-05-18	$0.9500000	$0.9300000	$0.9569000	$0.8800000
2019-05-19	$0.9300000	$1.01	$1.04	$0.9213000
2019-05-20	$1.01	$0.9740000	$1.01	$0.9260000
2019-05-21	$0.9740000	$0.9670000	$1.00	$0.9574000
2019-05-22	$0.9670000	$0.9845000	$1.03	$0.9660000
2019-05-23	$0.9845000	$0.9411000	$0.9845000	$0.8938000
2019-05-24	$0.9411000	$0.9368000	$1.00	$0.9200000
2019-05-25	$0.9368000	$0.9395000	$0.9574000	$0.9232000
2019-05-26	$0.9395000	$1.02	$1.07	$0.9228000
2019-05-27	$1.02	$1.03	$1.08	$1.00
2019-05-28	$1.03	$1.04	$1.06	$1.01
2019-05-29	$1.04	$1.06	$1.07	$0.9811000
2019-05-30	$1.06	$1.01	$1.20	$0.9215000
2019-05-31	$1.01	$1.01	$1.02	$0.9220000
2019-06-01	$1.01	$1.00	$1.09	$0.9870000
2019-06-02	$1.00	$1.03	$1.05	$0.9870000
2019-06-03	$1.03	$0.9380000	$1.03	$0.9310000
2019-06-04	$0.9380000	$0.8788000	$0.9899000	$0.8433000
2019-06-05	$0.8788000	$0.8824000	$0.9000000	$0.8561000
2019-06-06	$0.8824000	$0.8607000	$0.8913000	$0.8450000
2019-06-07	$0.8607000	$0.9125000	$0.9403000	$0.8442000
2019-06-08	$0.9125000	$0.8693000	$0.9243000	$0.8510000
2019-06-09	$0.8693000	$0.8659000	$0.8824000	$0.8511000
2019-06-10	$0.8659000	$0.9445000	$0.9445000	$0.8550000
2019-06-11	$0.9445000	$0.9100000	$0.9600000	$0.9020000
2019-06-12	$0.9100000	$0.9300000	$0.9763000	$0.9020000
2019-06-13	$0.9300000	$0.9522000	$0.9900000	$0.9300000
2019-06-14	$0.9522000	$1.10	$1.20	$0.9510000
2019-06-15	$1.10	$1.07	$1.12	$1.06
2019-06-16	$1.07	$1.04	$1.12	$1.03
2019-06-17	$1.04	$1.06	$1.11	$1.03
2019-06-18	$1.06	$1.04	$1.10	$1.02
2019-06-19	$1.04	$1.10	$1.11	$1.03
2019-06-20	$1.10	$1.10	$1.10	$1.06
2019-06-21	$1.10	$1.14	$1.15	$1.08
2019-06-22	$1.14	$1.21	$1.26	$1.11
2019-06-23	$1.21	$1.20	$1.25	$1.18
2019-06-24	$1.20	$1.16	$1.23	$1.13
2019-06-25	$1.16	$1.18	$1.18	$1.13
2019-06-26	$1.18	$1.15	$1.23	$1.15
2019-06-27	$1.15	$1.11	$1.20	$1.08
2019-06-28	$1.11	$1.07	$1.13	$1.07
2019-06-29	$1.07	$1.13	$1.19	$1.02
2019-06-30	$1.13	$1.11	$1.17	$1.06
2019-07-15	$0.9120000	$0.9700000	$1.00	$0.8562000
2019-07-16	$0.9880000	$0.9605000	$1.11	$0.9400000
2019-07-17	$0.9600000	$1.03	$1.05	$0.9500000
2019-07-18	$1.03	$1.02	$1.03	$1.02
2019-07-19	$1.01	$1.01	$1.02	$1.01
2019-07-20	$1.01	$1.01	$1.01	$1.01
2019-07-22	$0.9637000	$0.9543000	$1.01	$0.8111000
2019-07-23	$0.9349000	$0.8646000	$0.9604000	$0.8614000
2019-07-24	$0.8847000	$0.8943000	$0.9267000	$0.8705000
2019-07-25	$0.8284000	$0.8104000	$0.9329000	$0.8057000
2019-07-26	$0.8011000	$0.7989000	$0.8029000	$0.7750000
2019-07-27	$0.7967000	$0.6871000	$0.7536000	$0.5890000
2019-07-28	$0.6895000	$0.8706000	$0.8706000	$0.6162000
2019-07-29	$0.7070000	$0.7044000	$0.7259000	$0.6835000
2019-07-30	$0.7044000	$0.7026000	$0.7044000	$0.7026000
2019-07-31	$0.7035000	$0.7066000	$0.7271000	$0.6800000
2019-08-01	$0.7066000	$0.7066000	$0.7066000	$0.7066000
2019-08-02	$0.7000000	$0.6728000	$0.7158000	$0.6544000
2019-08-03	$0.6728000	$0.6728000	$0.6728000	$0.6728000
2019-08-06	$0.6700000	$0.6200000	$0.6790000	$0.6200000
2019-08-07	$0.6200000	$0.6550000	$0.6550000	$0.6200000
2019-08-14	$0.5927000	$0.5427000	$0.5563000	$0.4960000
2019-08-15	$0.5427000	$0.5424000	$0.5427000	$0.5424000
2019-08-16	$0.5429000	$0.5224000	$0.5500000	$0.5180000
2019-08-17	$0.5210000	$0.5063000	$0.5234000	$0.5063000
2019-08-18	$0.4958000	$0.5072000	$0.5201000	$0.5072000
2019-08-19	$0.5308000	$0.5268000	$0.5386000	$0.5203000
2019-08-20	$0.5268000	$0.5230000	$0.5339000	$0.5201000
2019-08-21	$0.5230000	$0.4679000	$0.5305000	$0.4550000
2019-08-22	$0.4658000	$0.4680000	$0.5008000	$0.4533000
2019-08-23	$0.4680000	$0.4680000	$0.4680000	$0.4680000
2019-08-24	$0.4987000	$0.4761000	$0.4899000	$0.4251000
2019-08-25	$0.4758000	$0.4654000	$0.4654000	$0.4623000
2019-08-26	$0.4634000	$0.4732000	$0.4792000	$0.4634000
2019-08-27	$0.4732000	$0.4800000	$0.4800000	$0.4732000
2019-08-28	$0.4691000	$0.4535000	$0.4700000	$0.4533000
2019-08-29	$0.4535000	$0.4624000	$0.4624000	$0.4535000
2019-08-31	$0.4222000	$0.4261000	$0.4372000	$0.4222000
2019-09-01	$0.4255000	$0.4369000	$0.4371000	$0.4250000
2019-09-02	$0.4411000	$0.4526000	$0.4743000	$0.4526000
2019-09-03	$0.4467000	$0.4821000	$0.5039000	$0.4467000
2019-09-04	$0.4840000	$0.4694000	$0.4990000	$0.4680000
2019-09-05	$0.4694000	$0.4772000	$0.4982000	$0.4680000
2019-09-06	$0.4772000	$0.4808000	$0.4936000	$0.4480000
2019-09-07	$0.4808000	$0.4808000	$0.4808000	$0.4808000
2019-09-11	$0.4074000	$0.3920000	$0.4032000	$0.3920000
2019-09-12	$0.3920000	$0.3928000	$0.3928000	$0.3920000
2019-09-13	$0.4334000	$0.4091000	$0.4827000	$0.4091000
2019-09-14	$0.4091000	$0.4154000	$0.4154000	$0.4091000
2019-09-15	$0.4260000	$0.4273000	$0.4273000	$0.4273000
2019-09-16	$0.4429000	$0.4520000	$0.4540000	$0.4364000
2019-09-17	$0.4520000	$0.4520000	$0.4520000	$0.4520000
2019-09-18	$0.4672000	$0.4569000	$0.4672000	$0.4185000
2019-09-19	$0.4569000	$0.4538000	$0.4664000	$0.4235000
2019-09-20	$0.4538000	$0.4558000	$0.4558000	$0.4538000
2019-09-21	$0.4448000	$0.4450000	$0.4562000	$0.4448000
2019-09-22	$0.4668000	$0.4636000	$0.4636000	$0.4600000
2019-09-23	$0.4636000	$0.4624000	$0.4636000	$0.4624000
2019-09-24	$0.4397000	$0.3678000	$0.3937000	$0.3359000
2019-09-25	$0.3776000	$0.3294000	$0.3892000	$0.3263000
2019-09-26	$0.3500000	$0.3480000	$0.3500000	$0.3280000
2019-09-27	$0.3768000	$0.3315000	$0.3950000	$0.3315000
2019-09-28	$0.3315000	$0.3321000	$0.3321000	$0.3315000
2019-09-29	$0.3400000	$0.3319000	$0.3467000	$0.3318000
2019-09-30	$0.3231000	$0.3244000	$0.3519000	$0.3244000
2019-10-01	$0.3244000	$0.3297000	$0.3297000	$0.3244000
2019-10-04	$0.3346000	$0.3459000	$0.3764000	$0.3374000
2019-10-05	$0.3450000	$0.3366000	$0.3864000	$0.3135000
2019-10-06	$0.3375000	$0.3248000	$0.3362000	$0.3031000
2019-10-07	$0.3242000	$0.3364000	$0.3461000	$0.3301000
2019-10-08	$0.3364000	$0.3409000	$0.3409000	$0.3364000
2019-10-13	$0.3855000	$0.3794000	$0.4089000	$0.3725000
2019-10-14	$0.3794000	$0.3989000	$0.3989000	$0.3794000
2019-10-15	$0.3586000	$0.3497000	$0.3497000	$0.3441000
2019-10-16	$0.3497000	$0.3521000	$0.3521000	$0.3497000
2019-10-17	$0.3550000	$0.3724000	$0.3741000	$0.3500000
2019-10-18	$0.3724000	$0.3088000	$0.3724000	$0.1143000
2019-10-19	$0.3088000	$0.2982000	$0.3088000	$0.2982000
2019-10-22	$0.2969000	$0.3142000	$0.3142000	$0.2918000
2019-10-23	$0.3142000	$0.3142000	$0.3142000	$0.3142000
2019-10-24	$0.2502000	$0.2738000	$0.2798000	$0.2502000
2019-10-25	$0.2793000	$0.3024000	$0.3100000	$0.2711000
2019-10-26	$0.3024000	$0.2965000	$0.3024000	$0.2965000
2019-10-27	$0.2829000	$0.2700000	$0.2899000	$0.2694000
2019-10-28	$0.2700000	$0.2695000	$0.2700000	$0.2695000
2019-11-01	$0.3890000	$0.3008000	$0.4200000	$0.2738000
2019-11-02	$0.3008000	$0.3010000	$0.3010000	$0.3008000
2019-11-03	$0.2995000	$0.2970000	$0.3045000	$0.2878000
2019-11-04	$0.2970000	$0.2970000	$0.2970000	$0.2970000
2019-11-09	$0.2959000	$0.3050000	$0.3050000	$0.2878000
2019-11-10	$0.3050000	$0.3050000	$0.3050000	$0.3050000
2022-01-08	$0.2900000	$0.2626000	$0.2973000	$0.2409000
2022-01-09	$0.2626000	$0.2910000	$0.2910000	$0.2556000
2022-01-10	$0.2910000	$0.2698000	$0.3150000	$0.2400000
2022-01-11	$0.2698000	$0.2751000	$0.3044000	$0.2698000
2022-01-12	$0.2751000	$0.2850000	$0.3044000	$0.2751000
2022-01-13	$0.2850000	$0.2912000	$0.3044000	$0.2850000
2022-01-14	$0.2912000	$0.2912000	$0.2912000	$0.2912000
2022-01-15	$0.2815000	$0.2821000	$0.3100000	$0.2751000
2022-01-16	$0.2821000	$0.2967000	$0.3390000	$0.2821000
2022-01-17	$0.2967000	$0.2840000	$0.3021000	$0.2840000
2022-01-18	$0.2840000	$0.2746000	$0.3390000	$0.2697000
2022-01-19	$0.2746000	$0.2700000	$0.2979000	$0.2550000
2022-01-20	$0.2700000	$0.2522000	$0.2748000	$0.2488000
2022-01-21	$0.2522000	$0.2322000	$0.2600000	$0.2322000
2022-01-22	$0.2322000	$0.2322000	$0.2322000	$0.2322000
2022-01-23	$0.2100000	$0.2000000	$0.2100000	$0.1933000
2022-01-24	$0.2000000	$0.2116000	$0.2223000	$0.1840000
2022-01-25	$0.2116000	$0.2000000	$0.2121000	$0.1941000
2022-01-26	$0.2000000	$0.2088000	$0.2089000	$0.1960000
2022-01-27	$0.2088000	$0.2088000	$0.2088000	$0.2088000
2022-01-28	$0.1961000	$0.1960000	$0.1961000	$0.1960000
2022-01-29	$0.1960000	$0.2000000	$0.2088000	$0.1907000
2022-01-30	$0.2000000	$0.2000000	$0.2049000	$0.1950000
2022-01-31	$0.2000000	$0.1871000	$0.2000000	$0.1850000
2022-02-01	$0.1871000	$0.2055000	$0.2360000	$0.1600000
2022-02-02	$0.2055000	$0.2078000	$0.2150000	$0.1957000
2022-02-03	$0.2078000	$0.1867000	$0.2078000	$0.1867000
2022-02-04	$0.1867000	$0.2193000	$0.2488000	$0.1867000
2022-02-05	$0.2193000	$0.2248000	$0.2250000	$0.2193000
2022-02-06	$0.2248000	$0.2232000	$0.2248000	$0.2184000
2022-02-07	$0.2232000	$0.2475000	$0.3026000	$0.2080000
2022-02-08	$0.2475000	$0.2470000	$0.2500000	$0.2365000
2022-02-09	$0.2470000	$0.2370000	$0.2483000	$0.2300000
2022-02-10	$0.2370000	$0.2305000	$0.2500000	$0.2300000
2022-02-11	$0.2305000	$0.2280000	$0.2379000	$0.2280000
2022-02-12	$0.2280000	$0.2204000	$0.2378000	$0.2204000
2022-02-13	$0.2204000	$0.2201000	$0.2204000	$0.2200000
2022-02-14	$0.2201000	$0.2244000	$0.2328000	$0.2200000
2022-02-15	$0.2275000	$0.2277000	$0.2278000	$0.2274000
2022-02-16	$0.2328000	$0.2223000	$0.2328000	$0.2166000
2022-02-17	$0.2223000	$0.2223000	$0.2223000	$0.2223000
2022-02-18	$0.2166000	$0.2100000	$0.2300000	$0.2100000
2022-02-19	$0.2100000	$0.2090000	$0.2110000	$0.2090000
2022-02-20	$0.2090000	$0.2091000	$0.2249000	$0.2090000
2022-02-21	$0.2091000	$0.2090000	$0.2259000	$0.2090000
2022-02-22	$0.2090000	$0.1984000	$0.2220000	$0.1984000
2022-02-23	$0.1984000	$0.2030000	$0.2046000	$0.1954000
2022-02-24	$0.2030000	$0.1780000	$0.2100000	$0.1762000
2022-02-25	$0.1780000	$0.1894000	$0.2037000	$0.1763000
2022-02-26	$0.1894000	$0.1897000	$0.2037000	$0.1846000
2022-02-27	$0.1897000	$0.1871000	$0.2020000	$0.1810000
2022-02-28	$0.1871000	$0.1928000	$0.1990000	$0.1837000
2022-03-01	$0.1928000	$0.2160000	$0.2183000	$0.1928000
2022-03-02	$0.2160000	$0.2153000	$0.2183000	$0.2125000
2022-03-03	$0.2153000	$0.2087000	$0.2153000	$0.2087000
2022-03-04	$0.2087000	$0.1946000	$0.2160000	$0.1946000
2022-03-05	$0.1946000	$0.1988000	$0.1988000	$0.1946000
2022-03-06	$0.1988000	$0.1947000	$0.2006000	$0.1947000
2022-03-07	$0.1947000	$0.1958000	$0.2081000	$0.1946000
2022-03-08	$0.1958000	$0.1864000	$0.2060000	$0.1864000
2022-03-09	$0.1864000	$0.1905000	$0.2030000	$0.1864000
2022-03-10	$0.1905000	$0.1928000	$0.1950000	$0.1864000
2022-03-11	$0.1928000	$0.1801000	$0.1936000	$0.1801000
2022-03-12	$0.1801000	$0.1781000	$0.1850000	$0.1781000
2022-03-13	$0.1886000	$0.1833000	$0.1837000	$0.1829000
2022-03-14	$0.1781000	$0.1762000	$0.1882000	$0.1762000
2022-03-15	$0.1762000	$0.1817000	$0.1850000	$0.1762000
2022-03-16	$0.1817000	$0.1790000	$0.1817000	$0.1772000
2022-03-17	$0.1790000	$0.1838000	$0.1946000	$0.1790000
2022-03-18	$0.1838000	$0.1979000	$0.2011000	$0.1796000
2022-03-19	$0.1979000	$0.1977000	$0.2030000	$0.1977000
2022-03-20	$0.1977000	$0.2184000	$0.3300000	$0.1977000
2022-03-21	$0.2184000	$0.2270000	$0.2298000	$0.2154000
2022-03-22	$0.2270000	$0.2202000	$0.2270000	$0.2170000
2022-03-23	$0.2202000	$0.2247000	$0.2266000	$0.2154000
2022-03-24	$0.2247000	$0.2247000	$0.2247000	$0.2247000
2022-03-25	$0.2170000	$0.2187000	$0.2222000	$0.2170000
2022-03-26	$0.2187000	$0.2228000	$0.2228000	$0.2187000
2022-03-27	$0.2228000	$0.2349000	$0.2349000	$0.2190000
2022-03-28	$0.2349000	$0.2402000	$0.2584000	$0.2349000
2022-03-29	$0.2402000	$0.2520000	$0.2579000	$0.2402000
2022-03-30	$0.2520000	$0.2516000	$0.2550000	$0.2510000
2022-03-31	$0.2516000	$0.2510000	$0.2563000	$0.2510000
2022-04-01	$0.2510000	$0.2529000	$0.2579000	$0.2510000
2022-04-02	$0.2529000	$0.2579000	$0.2579000	$0.2529000
2022-04-03	$0.2579000	$0.2548000	$0.2584000	$0.2529000
2022-04-04	$0.2548000	$0.2548000	$0.2584000	$0.2548000
2022-04-05	$0.2548000	$0.2548000	$0.2548000	$0.2510000
2022-04-06	$0.2548000	$0.2396000	$0.2584000	$0.2396000
2022-04-07	$0.2396000	$0.2244000	$0.2421000	$0.2244000
2022-04-08	$0.2244000	$0.2262000	$0.2422000	$0.2244000
2022-04-09	$0.2262000	$0.2206000	$0.2262000	$0.2206000
2022-04-10	$0.2206000	$0.2259000	$0.2350000	$0.2206000
2022-04-11	$0.2259000	$0.2173000	$0.2665000	$0.2063000
2022-04-12	$0.2173000	$0.1966000	$0.2173000	$0.1620000
2022-04-13	$0.1966000	$0.2707000	$0.3094000	$0.1966000
2022-04-14	$0.2707000	$0.2700000	$0.3000000	$0.2665000
2022-04-15	$0.2700000	$0.2901000	$0.3300000	$0.2700000
2022-04-16	$0.2901000	$0.2847000	$0.3065000	$0.2847000
2022-04-17	$0.2847000	$0.2950000	$0.3390000	$0.2847000
2022-04-18	$0.2950000	$0.2950000	$0.2950000	$0.2950000
2022-04-19	$0.2715000	$0.2715000	$0.3100000	$0.2715000
2022-04-20	$0.2715000	$0.3086000	$0.3397000	$0.2715000
2022-04-21	$0.3086000	$0.3086000	$0.3102000	$0.3086000
2022-04-22	$0.3086000	$0.3100000	$0.3444000	$0.3024000
2022-04-23	$0.3100000	$0.3100000	$0.3228000	$0.3100000
2022-04-24	$0.3100000	$0.3254000	$0.3254000	$0.3085000
2022-04-25	$0.3254000	$0.3040000	$0.3254000	$0.2949000
2022-04-26	$0.3040000	$0.2893000	$0.3040000	$0.2893000
2022-04-27	$0.2893000	$0.3015000	$0.3370000	$0.2893000
2022-04-28	$0.3015000	$0.3420000	$0.3700000	$0.2900000
2022-04-29	$0.3420000	$0.3147000	$0.3421000	$0.3147000
2022-04-30	$0.3147000	$0.3161000	$0.3419000	$0.3147000
2022-05-01	$0.3161000	$0.3352000	$0.3419000	$0.3147000
2022-05-02	$0.3352000	$0.3507000	$0.3800000	$0.3145000
2022-05-03	$0.3507000	$0.3291000	$0.3759000	$0.3241000
2022-05-04	$0.3291000	$0.3462000	$0.3680000	$0.3291000
2022-05-05	$0.3462000	$0.3431000	$0.3530000	$0.3431000
2022-05-06	$0.3431000	$0.3397000	$0.3700000	$0.3371000
2022-05-07	$0.3397000	$0.3371000	$0.3397000	$0.3371000
2022-05-08	$0.3371000	$0.3610000	$0.3610000	$0.3314000
2022-05-09	$0.3610000	$0.3029000	$0.3610000	$0.3018000
2022-05-10	$0.3029000	$0.3000000	$0.3209000	$0.2150000
2022-05-11	$0.3000000	$0.2518000	$0.3014000	$0.2355000
2022-05-12	$0.2518000	$0.2100000	$0.2568000	$0.1811000
2022-05-13	$0.2100000	$0.2139000	$0.2400000	$0.2100000
2022-05-14	$0.2139000	$0.2098000	$0.2718000	$0.1811000
2022-05-15	$0.2098000	$0.2247000	$0.2546000	$0.2019000
2022-05-16	$0.2247000	$0.2500000	$0.2500000	$0.2247000
2022-05-17	$0.2500000	$0.2361000	$0.2675000	$0.2271000
2022-05-18	$0.2361000	$0.2361000	$0.2547000	$0.2361000
2022-05-19	$0.2361000	$0.2675000	$0.2675000	$0.2361000
2022-05-20	$0.2675000	$0.2665000	$0.2689000	$0.2381000
2022-05-21	$0.2665000	$0.2505000	$0.2666000	$0.2500000
2022-05-22	$0.2505000	$0.2529000	$0.2583000	$0.2381000
2022-05-23	$0.2529000	$0.2460000	$0.2530000	$0.2376000
2022-05-24	$0.2460000	$0.2433000	$0.2530000	$0.2433000
2022-05-25	$0.2433000	$0.2691000	$0.2691000	$0.2433000
2022-05-26	$0.2691000	$0.2433000	$0.2691000	$0.2433000
2022-05-27	$0.2433000	$0.2412000	$0.2433000	$0.2412000
2022-05-28	$0.2412000	$0.2412000	$0.2412000	$0.2412000
2022-05-29	$0.2412000	$0.2413000	$0.2413000	$0.2412000
2022-05-30	$0.2413000	$0.2420000	$0.2420000	$0.2413000
2022-05-31	$0.2420000	$0.2881000	$0.3373000	$0.2420000
2022-06-01	$0.2881000	$0.2647000	$0.2946000	$0.2647000
2022-06-02	$0.2647000	$0.2647000	$0.2892000	$0.2647000
2022-06-03	$0.2647000	$0.2613000	$0.2650000	$0.2613000
2022-06-04	$0.2613000	$0.2613000	$0.2613000	$0.2613000
2022-06-05	$0.2613000	$0.2613000	$0.2613000	$0.2613000
2022-06-06	$0.2613000	$0.2565000	$0.2613000	$0.2565000
2022-06-07	$0.2565000	$0.2565000	$0.2772000	$0.2565000
2022-06-08	$0.2565000	$0.2709000	$0.2709000	$0.2565000
2022-06-09	$0.2709000	$0.2565000	$0.2709000	$0.2565000
2022-06-10	$0.2565000	$0.2565000	$0.2750000	$0.2565000
2022-06-11	$0.2565000	$0.2377000	$0.2565000	$0.2377000
2022-06-12	$0.2377000	$0.2307000	$0.2377000	$0.2307000
2022-06-13	$0.2307000	$0.2071000	$0.2398000	$0.2071000
2022-06-14	$0.2071000	$0.1963000	$0.2141000	$0.1963000
2022-06-15	$0.1963000	$0.1811000	$0.1970000	$0.1811000
2022-06-16	$0.1811000	$0.1821000	$0.1966000	$0.1811000
2022-06-17	$0.1821000	$0.1821000	$0.1954000	$0.1821000
2022-06-18	$0.1821000	$0.1620000	$0.1920000	$0.1620000
2022-06-19	$0.1620000	$0.1760000	$0.1880000	$0.1620000
2022-06-20	$0.1760000	$0.1800000	$0.1800000	$0.1703000
2022-06-21	$0.1800000	$0.1900000	$0.2150000	$0.1799000
2022-06-22	$0.1900000	$0.1999000	$0.1999000	$0.1899000
2022-06-23	$0.1999000	$0.1704000	$0.1999000	$0.1704000
2022-06-24	$0.1704000	$0.1956000	$0.1956000	$0.1704000
2022-06-25	$0.1956000	$0.1956000	$0.1956000	$0.1956000
2022-06-26	$0.1956000	$0.1912000	$0.2200000	$0.1912000
2022-06-27	$0.1912000	$0.2009000	$0.2009000	$0.1912000
2022-06-28	$0.2009000	$0.1914000	$0.2087000	$0.1914000
2022-06-29	$0.1914000	$0.1987000	$0.2190000	$0.1912000
2022-06-30	$0.1987000	$0.1912000	$0.2200000	$0.1912000
2022-07-01	$0.1912000	$0.2193000	$0.2200000	$0.1912000
2022-07-02	$0.2193000	$0.1913000	$0.2193000	$0.1913000
2022-07-03	$0.1913000	$0.1913000	$0.1913000	$0.1913000
2022-07-04	$0.1913000	$0.1801000	$0.2040000	$0.1801000
2022-07-05	$0.1801000	$0.1311000	$0.2040000	$0.0666
2022-07-06	$0.1311000	$0.1244000	$0.1315000	$0.1076000
2022-07-07	$0.1244000	$0.1317000	$0.1400000	$0.1100000
2022-07-08	$0.1317000	$0.1311000	$0.1400000	$0.1267000
2022-07-09	$0.1311000	$0.1305000	$0.1398000	$0.1267000
2022-07-10	$0.1305000	$0.1198000	$0.1395000	$0.1198000
2022-07-11	$0.1198000	$0.1178000	$0.1377000	$0.1131000
2022-07-12	$0.1178000	$0.1291000	$0.1370000	$0.0666
2022-07-13	$0.1291000	$0.1150000	$0.1292000	$0.1148000
2022-07-14	$0.1150000	$0.1311000	$0.1500000	$0.0912
2022-07-15	$0.1311000	$0.1288000	$0.1311000	$0.1288000
2022-07-16	$0.1288000	$0.1424000	$0.1663000	$0.1288000
2022-07-17	$0.1424000	$0.1402000	$0.1424000	$0.1402000
2022-07-18	$0.1402000	$0.1756000	$0.1756000	$0.1351000
2022-07-19	$0.1756000	$0.1750000	$0.1756000	$0.1750000
2022-07-20	$0.1750000	$0.1532000	$0.1750000	$0.1532000
2022-07-21	$0.1532000	$0.1522000	$0.1769000	$0.1521000
2022-07-22	$0.1522000	$0.1521000	$0.1522000	$0.1521000
2022-07-23	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2022-07-24	$0.1521000	$0.1624000	$0.1624000	$0.1521000
2022-07-25	$0.1624000	$0.1779000	$0.1779000	$0.1007000
2022-07-26	$0.1779000	$0.1200000	$0.1779000	$0.1007000
2022-07-27	$0.1200000	$0.1100000	$0.1200000	$0.1100000
2022-07-28	$0.1100000	$0.1750000	$0.1950000	$0.1100000
2022-07-29	$0.1750000	$0.1721000	$0.1750000	$0.1720000
2022-07-30	$0.1721000	$0.1720000	$0.2100000	$0.1720000
2022-07-31	$0.1720000	$0.1670000	$0.1720000	$0.1670000
2022-08-01	$0.1670000	$0.1631000	$0.1720000	$0.1302000
2022-08-02	$0.1631000	$0.1631000	$0.1631000	$0.1631000
2022-08-03	$0.1631000	$0.1631000	$0.1720000	$0.1631000
2022-08-04	$0.1631000	$0.1877000	$0.1877000	$0.1539000
2022-08-05	$0.1877000	$0.1721000	$0.2072000	$0.1721000
2022-08-06	$0.1721000	$0.1721000	$0.1721000	$0.1721000
2022-08-07	$0.1721000	$0.1721000	$0.2108000	$0.1721000
2022-08-08	$0.1721000	$0.1721000	$0.1721000	$0.1721000
2022-08-09	$0.1721000	$0.1721000	$0.1721000	$0.1721000
2022-08-10	$0.1721000	$0.1721000	$0.1786000	$0.1721000
2022-08-11	$0.1721000	$0.1700000	$0.2200000	$0.1442000
2022-08-12	$0.1700000	$0.1511000	$0.1700000	$0.1511000
2022-08-13	$0.1511000	$0.1754000	$0.2020000	$0.1007000
2022-08-14	$0.1754000	$0.1435000	$0.1912000	$0.1023000
2022-08-15	$0.1435000	$0.1454000	$0.1606000	$0.0900
2022-08-16	$0.1454000	$0.1477000	$0.1517000	$0.1321000
2022-08-17	$0.1477000	$0.1530000	$0.2200000	$0.1477000
2022-08-18	$0.1530000	$0.2200000	$0.2200000	$0.1530000
2022-08-19	$0.2200000	$0.1550000	$0.2200000	$0.0155000
2022-08-20	$0.1379000	$0.0362600	$0.1352000	$0.0362600
2022-08-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-31	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-01	$0.0357100	$0.0356800	$0.0357400	$0.0356200
2022-09-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-04	$0.0357900	$0.0357700	$0.0358000	$0.0357600
2022-09-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-17	$0.0329500	$0.0134900	$0.0337600	$0.0134900
2022-09-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-04	$0.0121500	$0.007763	$0.0125000	$0.007749
2022-10-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-22	$0.007409	$0.0166600	$0.0166700	$0.007489
2022-10-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-31	$0.0201700	$0.0201800	$0.0201900	$0.0201700
2022-11-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-12	$0.0163000	$0.0109300	$0.0189100	$0.0109300
2022-11-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-17	$0.0105800	$0.0104600	$0.0104700	$0.0104500
2022-11-18	$0.0104600	$0.0105600	$0.0105700	$0.0105600
2022-11-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-10	$0.0110100	$0.0110200	$0.0110200	$0.0110100
2022-12-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-23	$0.0106200	$0.0106400	$0.0106400	$0.0106400
2022-12-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-29	$0.0103700	$0.0104800	$0.0104800	$0.0104600
2022-12-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-31	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-15	$0.0135300	$0.0605	$0.0605	$0.0135600
2023-01-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-20	$0.0605	$0.0604	$0.0605	$0.0604
2023-01-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-31	$0.0610	$0.0611	$0.0611	$0.0610
2023-02-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-10	$0.0602	$0.0602	$0.0602	$0.0602
2023-02-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-31	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-13	$0.0748	$0.0748	$0.0748	$0.0748
2023-04-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-08	$0.0733	$0.0163000	$0.0723	$0.0163000
2023-05-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-11	$0.0162000	$0.0161800	$0.0162000	$0.0161800
2023-05-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-16	$0.0159700	$0.0159600	$0.0159800	$0.0159500

Pair	Exchange
SAN/BTC	bitfinex
SAN/ETH	bitfinex
SAN/USD	bitfinex
SAN/ETH	etherdelta
SAN/BTC	ethfinex
SAN/ETH	ethfinex
SAN/USD	ethfinex
SAN/ETH	hitbtc
SAN/ETH	idex
SAN/ETH	latoken
SAN/LA	latoken
SAN/BTC	liqui
SAN/ETH	liqui
SAN/USDT	liqui
SAN/BTC	okex
SAN/ETH	okex
SAN/USDT	okex
SAN/BTC	yobit
SAN/DOGE	yobit
SAN/ETH	yobit
SAN/RUR	yobit
SAN/USD	yobit
SAN/WAVES	yobit
SAN/BTC	zecoex
SAN/INR	zecoex
SAN/USDT	zecoex

San Chan

Description

Santiment will be a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.

ICO Details

)

Santiment is a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.

Team:

Maksim Balashevich: CEO.
Dmitry Palchun: Ethereum Developer.
Eugene Tartakovsky: Fullstack Developer and Tech lead.

Santiment held its ICO on July 4, 2017. The ICO token supply represents 54% of the total token supply, so there was a total of 45,000,000 tokens available at the offering. The ICO funding target was 15000 ETH, the funding cap was 45000 ETH and raised a total of 45,000 ETH. The ICO ended on July 5, 2017.

Santiment ICO campaign featured bounties and escrow.

Token Reserve Split (46%):

18% Team, to incentivize their continued efforts;
04% Key Advisors & Partners;
06% Reward Pool, to incentivize network participants, a reserve to be used by Santiment, at its sole discretion;
18% Presale participants for their early support;

ICO Status	Finished
Token Supply	45000000
Start Date	2017-07-04
End Date	2017-07-05
Fund Raised (BTC)	45,000 ETH
Fund Raised (USD)	10200150
Start Price (USD)	0.001
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	Switzerland
Legal Advisers	N/A
Blog	https://medium.com/santiment
White Paper	https://docs.google.com/document/d/1hHmJQWrPrObSgCA8kTbk-4LgqGbYzukQAjtg5b8jwc0/edit