SANTOS
Santos FC Fan Token Rank 866
5,546,061 SANTOS
Buy / Sell
Get Wallet
Santos FC Fan Token
Santos FC Fan Token Price $ 4.15
$ 4.15
Santos FC Fan Token 24h Vol
$18,468,136
$18,468,136
Santos FC Fan Token Market Cap $23,016,790
$23,016,790
24h Vol
188 BTC 1 H
1.47 %
24 H
7.26 %
7 d
1.4 %
Today Santos FC Fan Token price in US dollars is currently
4.15
USD, and if converted to Bitcoin is
0.00004227
BTC. A total of 5,546,061 SANTOS are currently circulating in the Market. Santos FC Fan Token price is currently experiencing a change of 7.26 %, and check here all cryptocurrency. Over the past 24 hours 0.185 M US dollars Santos FC Fan Token have been traded on Crypto Exchanges. Get Santos FC Fan Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Santos FC Fan Token
Symbol
SANTOS
Algorithm
N/A
BTC Price
0.00004227 BTC
BTC Market
234 BTC
BTC 24h Vol
188 BTC
Total Coins Mined
5,546,061 SANTOS
1h
1.47 %
24h
7.26 %
7d
1.4 %
Website
N/A
Reddit
N/A
Share Santos FC Fan Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $5.19 | $4.87 | $5.14 | $4.87 |
| 2023-03-01 | $4.87 | $5.04 | $5.23 | $4.97 |
| 2023-03-02 | $5.04 | $4.91 | $5.04 | $4.89 |
| 2023-03-03 | $4.91 | $4.62 | $4.79 | $4.56 |
| 2023-03-04 | $4.62 | $4.60 | $4.89 | $4.54 |
| 2023-03-05 | $4.60 | $4.55 | $4.74 | $4.54 |
| 2023-03-06 | $4.55 | $4.56 | $4.64 | $4.49 |
| 2023-03-07 | $4.56 | $4.79 | $4.92 | $4.45 |
| 2023-03-08 | $4.79 | $4.63 | $4.88 | $4.53 |
| 2023-03-09 | $4.63 | $4.29 | $4.45 | $4.22 |
| 2023-03-10 | $4.29 | $4.11 | $4.40 | $3.85 |
| 2023-03-11 | $4.11 | $4.09 | $4.36 | $4.03 |
| 2023-03-12 | $4.09 | $4.30 | $4.49 | $4.25 |
| 2023-03-13 | $4.30 | $4.36 | $4.71 | $4.30 |
| 2023-03-14 | $4.36 | $4.44 | $4.49 | $4.16 |
| 2023-03-15 | $4.44 | $4.71 | $5.36 | $4.32 |
| 2023-03-16 | $4.71 | $4.52 | $4.93 | $4.51 |
| 2023-03-17 | $4.52 | $4.65 | $5.01 | $4.60 |
| 2023-03-18 | $4.65 | $4.84 | $4.92 | $4.55 |
| 2023-03-19 | $4.84 | $4.78 | $5.21 | $4.71 |
| 2023-03-20 | $4.78 | $4.52 | $4.88 | $4.50 |
| 2023-03-21 | $4.52 | $4.58 | $4.70 | $4.54 |
| 2023-03-22 | $4.58 | $4.35 | $4.47 | $4.22 |
| 2023-03-23 | $4.35 | $4.45 | $4.58 | $4.42 |
| 2023-03-24 | $4.45 | $4.39 | $4.55 | $4.22 |
| 2023-03-25 | $4.39 | $4.27 | $4.49 | $4.25 |
| 2023-03-26 | $4.27 | $4.33 | $4.40 | $4.32 |
| 2023-03-27 | $4.33 | $4.12 | $4.29 | $4.11 |
| 2023-03-28 | $4.12 | $4.18 | $4.22 | $4.06 |
| 2023-03-29 | $4.18 | $4.26 | $4.36 | $4.19 |
| 2023-03-30 | $4.26 | $4.48 | $4.82 | $4.12 |
| 2023-03-31 | $4.48 | $4.39 | $4.56 | $4.34 |
| 2023-04-01 | $4.39 | $4.40 | $4.48 | $4.37 |
| 2023-04-02 | $4.40 | $4.44 | $4.85 | $4.29 |
| 2023-04-03 | $4.44 | $4.38 | $4.57 | $4.31 |
| 2023-04-04 | $4.38 | $4.43 | $4.48 | $4.39 |
| 2023-04-05 | $4.43 | $4.46 | $4.50 | $4.37 |
| 2023-04-06 | $4.46 | $4.46 | $4.67 | $4.42 |
| 2023-04-07 | $4.46 | $4.71 | $4.88 | $4.39 |
| 2023-04-08 | $4.68 | $5.26 | $6.97 | $4.68 |
| 2023-04-09 | $5.26 | $4.77 | $5.85 | $4.72 |
| 2023-04-10 | $4.77 | $4.91 | $5.41 | $4.72 |
| 2023-04-11 | $4.91 | $5.33 | $6.04 | $4.88 |
| 2023-04-12 | $5.33 | $4.97 | $5.41 | $4.88 |
| 2023-04-13 | $4.97 | $5.45 | $5.67 | $5.05 |
| 2023-04-14 | $5.45 | $5.39 | $5.67 | $5.25 |
| 2023-04-15 | $5.39 | $5.33 | $5.51 | $5.29 |
| 2023-04-16 | $5.33 | $5.36 | $5.46 | $5.27 |
| 2023-04-17 | $5.36 | $5.38 | $5.64 | $5.19 |
| 2023-04-18 | $5.38 | $5.38 | $5.67 | $5.38 |
| 2023-04-19 | $5.38 | $4.92 | $5.31 | $4.85 |
| 2023-04-20 | $4.92 | $5.01 | $5.13 | $4.73 |
| 2023-04-21 | $5.01 | $4.76 | $4.93 | $4.72 |
| 2023-04-22 | $4.76 | $4.83 | $4.89 | $4.79 |
| 2023-04-23 | $4.83 | $4.76 | $4.92 | $4.72 |
| 2023-04-24 | $4.76 | $4.81 | $4.94 | $4.68 |
| 2023-04-25 | $4.81 | $4.85 | $5.05 | $4.81 |
| 2023-04-26 | $4.85 | $4.78 | $4.92 | $4.69 |
| 2023-04-27 | $4.78 | $5.00 | $5.41 | $4.85 |
| 2023-04-28 | $5.00 | $4.93 | $5.11 | $4.91 |
| 2023-04-29 | $4.93 | $4.94 | $4.96 | $4.89 |
| 2023-04-30 | $4.94 | $4.91 | $5.15 | $4.83 |
| 2023-05-01 | $4.91 | $4.72 | $4.79 | $4.65 |
| 2023-05-02 | $4.72 | $4.74 | $4.86 | $4.68 |
| 2023-05-03 | $4.74 | $4.68 | $4.85 | $4.61 |
| 2023-05-04 | $4.68 | $4.74 | $4.84 | $4.62 |
| 2023-05-05 | $4.74 | $4.67 | $4.89 | $4.64 |
| 2023-05-06 | $4.67 | $4.65 | $4.76 | $4.54 |
| 2023-05-07 | $4.65 | $4.51 | $4.60 | $4.49 |
| 2023-05-08 | $4.51 | $4.20 | $4.39 | $4.15 |
| 2023-05-09 | $4.20 | $4.21 | $4.41 | $4.17 |
| 2023-05-10 | $4.21 | $4.14 | $4.23 | $4.05 |
| 2023-05-11 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2023-05-12 | $3.95 | $3.99 | $4.04 | $3.90 |
| 2023-05-13 | $3.99 | $4.04 | $4.14 | $3.90 |
| 2023-05-14 | $4.04 | $4.07 | $4.26 | $4.02 |
| 2023-05-15 | $4.07 | $4.08 | $4.12 | $4.01 |
| 2023-05-16 | $4.08 | $4.08 | $4.09 | $4.08 |
| Pair | Exchange |
|---|---|
| SANTOS/BRL | binance |
| SANTOS/BTC | binance |
| SANTOS/TRY | binance |
| SANTOS/USDT | binance |
| SANTOS/BTC | hitbtc |
| SANTOS/USDT | hitbtc |
Related Coins
