SLND
Save Järg 633
50,595,554 SLND
Osta / Müü
Get Wallet
Save
Save Hind $ 1.09
$ 1.09
Save 24h Vol
$76,782
$76,782
Save Turuosa ülempiirid $54,915,654
$54,915,654
24h turumaht
1 BTC 1 H
-0.01 %
24 H
5.2 %
7 d
-2.81 %
Täna Save USA dollarites on praegu hind
1.09
USD, ja kui see on muudetud Bitcoin on
0.00001153
BTC. Kogusumma 50,595,554 SLND praegu ringlusse turul. Save hinnad muutuvad praegu 5.2 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Save on kaubeldatud Krüptovahetused. Hangi Save's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Save
Sümbol
SLND
Algoritm
N/A
BTC Hind
0.00001153 BTC
BTC Turg
583 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
50,595,554 SLND
1h
-0.01 %
24h
5.2 %
7d
-2.81 %
Veebisait
N/A
Reddit
N/A
Share Save Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-11-09 | $0.4819000 | $0.4095000 | $0.4197000 | $0.3833000 |
| 2022-11-10 | $0.4095000 | $0.3862000 | $0.4859000 | $0.3333000 |
| 2022-11-11 | $0.1421000 | $0.1724000 | $0.7800000 | $0.1137000 |
| 2022-11-12 | $0.4458000 | $0.3700000 | $0.4532000 | $0.3505000 |
| 2022-11-13 | $0.3700000 | $0.3245000 | $0.3644000 | $0.2935000 |
| 2022-11-14 | $0.3245000 | $0.3029000 | $0.3600000 | $0.2935000 |
| 2022-11-15 | $0.3029000 | $0.3144000 | $0.3243000 | $0.2947000 |
| 2022-11-16 | $0.3144000 | $0.3666000 | $0.4084000 | $0.2776000 |
| 2022-11-17 | $0.3666000 | $0.3895000 | $0.6018000 | $0.3478000 |
| 2022-11-18 | $0.3898000 | $0.3799000 | $0.4246000 | $0.3686000 |
| 2022-11-19 | $0.3799000 | $0.4125000 | $0.4186000 | $0.3717000 |
| 2022-11-20 | $0.4122000 | $0.3838000 | $0.3918000 | $0.3701000 |
| 2022-11-21 | $0.3838000 | $0.3932000 | $0.4384000 | $0.3721000 |
| 2022-11-22 | $0.3932000 | $0.4047000 | $0.4248000 | $0.3947000 |
| 2022-11-23 | $0.4047000 | $0.3878000 | $0.4235000 | $0.3878000 |
| 2022-11-24 | $0.4030000 | $0.4000000 | $0.4066000 | $0.3804000 |
| 2022-11-25 | $0.4000000 | $0.4004000 | $0.4053000 | $0.3905000 |
| 2022-11-26 | $0.4004000 | $0.4025000 | $0.4047000 | $0.3942000 |
| 2022-11-27 | $0.4025000 | $0.3986000 | $0.4056000 | $0.3907000 |
| 2022-11-28 | $0.3986000 | $0.4037000 | $0.4053000 | $0.2999000 |
| 2022-11-29 | $0.4037000 | $0.4038000 | $0.4063000 | $0.2822000 |
| 2022-11-30 | $0.4038000 | $0.4027000 | $0.4048000 | $0.3813000 |
| 2022-12-01 | $0.4027000 | $0.4127000 | $0.4353000 | $0.3939000 |
| 2022-12-02 | $0.4127000 | $0.4053000 | $0.4485000 | $0.3881000 |
| 2022-12-03 | $0.4053000 | $0.3346000 | $0.4090000 | $0.3260000 |
| 2022-12-04 | $0.3346000 | $0.3415000 | $0.4088000 | $0.2921000 |
| 2022-12-05 | $0.3415000 | $0.3568000 | $0.3650000 | $0.3199000 |
| 2022-12-06 | $0.3568000 | $0.3713000 | $0.4238000 | $0.3250000 |
| 2022-12-07 | $0.3713000 | $0.3657000 | $0.4039000 | $0.3511000 |
| 2022-12-08 | $0.3657000 | $0.3439000 | $0.3833000 | $0.3270000 |
| 2022-12-09 | $0.3439000 | $0.3495000 | $0.3734000 | $0.3286000 |
| 2022-12-10 | $0.3495000 | $0.3252000 | $0.3526000 | $0.3152000 |
| 2022-12-11 | $0.3252000 | $0.3279000 | $0.3584000 | $0.3230000 |
| 2022-12-12 | $0.3279000 | $0.3395000 | $0.3543000 | $0.3176000 |
| 2022-12-13 | $0.3395000 | $0.3142000 | $0.3511000 | $0.2912000 |
| 2022-12-14 | $0.3142000 | $0.3217000 | $0.3303000 | $0.2929000 |
| 2022-12-15 | $0.4283000 | $0.4279000 | $0.4279000 | $0.4149000 |
| 2022-12-16 | $0.3019000 | $0.2966000 | $0.3153000 | $0.2724000 |
| 2022-12-17 | $0.2966000 | $0.3758000 | $0.4418000 | $0.2887000 |
| 2022-12-18 | $0.3758000 | $0.4006000 | $0.4601000 | $0.3511000 |
| 2022-12-19 | $0.4006000 | $0.4099000 | $0.4400000 | $0.3241000 |
| 2022-12-20 | $0.4099000 | $0.4065000 | $0.4178000 | $0.3656000 |
| 2022-12-21 | $0.4065000 | $0.3914000 | $0.4068000 | $0.3726000 |
| 2022-12-22 | $0.3914000 | $0.3858000 | $0.3983000 | $0.3522000 |
| 2022-12-23 | $0.3858000 | $0.3760000 | $0.3929000 | $0.3357000 |
| 2022-12-24 | $0.3760000 | $0.3603000 | $0.3882000 | $0.3218000 |
| 2022-12-25 | $0.3603000 | $0.3623000 | $0.3875000 | $0.3449000 |
| 2022-12-26 | $0.3623000 | $0.3646000 | $0.3775000 | $0.3468000 |
| 2022-12-27 | $0.3646000 | $0.3560000 | $0.3731000 | $0.3479000 |
| 2022-12-28 | $0.3560000 | $0.3562000 | $0.3704000 | $0.3430000 |
| 2022-12-29 | $0.3562000 | $0.3374000 | $0.3598000 | $0.3254000 |
| 2022-12-30 | $0.4054000 | $0.3641000 | $0.4051000 | $0.0600 |
| 2022-12-31 | $0.3153000 | $0.3089000 | $0.3247000 | $0.2646000 |
| 2023-01-01 | $0.3089000 | $0.3061000 | $0.3191000 | $0.2930000 |
| 2023-01-02 | $0.3061000 | $0.2864000 | $0.3215000 | $0.2674000 |
| 2023-01-03 | $0.3686000 | $0.3631000 | $0.3687000 | $0.3631000 |
| 2023-01-04 | $0.2983000 | $0.2987000 | $0.3437000 | $0.2688000 |
| 2023-01-05 | $0.2987000 | $0.3117000 | $0.3142000 | $0.2839000 |
| 2023-01-06 | $0.3117000 | $0.3419000 | $0.3531000 | $0.2878000 |
| 2023-01-07 | $0.3419000 | $0.3524000 | $0.3543000 | $0.3341000 |
| 2023-01-08 | $0.3524000 | $0.4365000 | $0.4663000 | $0.3273000 |
| 2023-01-09 | $0.4365000 | $0.4149000 | $0.4436000 | $0.3854000 |
| 2023-01-10 | $0.4149000 | $0.4257000 | $0.4290000 | $0.4025000 |
| 2023-01-11 | $0.4257000 | $0.4216000 | $0.4304000 | $0.3869000 |
| 2023-01-12 | $0.4216000 | $0.4154000 | $0.4422000 | $0.3974000 |
| 2023-01-13 | $0.4234000 | $1.89 | $49.49 | $0.0478900 |
| 2023-01-14 | $1.89 | $0.4274000 | $2.02 | $0.3790000 |
| 2023-01-15 | $0.4274000 | $0.4281000 | $0.4281000 | $0.4270000 |
| 2023-01-16 | $0.4419000 | $0.4408000 | $0.4694000 | $0.4299000 |
| 2023-01-17 | $0.4408000 | $0.4422000 | $0.4643000 | $0.4187000 |
| 2023-01-18 | $0.4422000 | $0.4172000 | $0.4482000 | $0.4132000 |
| 2023-01-19 | $0.4172000 | $0.4121000 | $0.4350000 | $0.3912000 |
| 2023-01-20 | $0.4277000 | $0.4994000 | $0.4995000 | $0.4574000 |
| 2023-01-21 | $0.4994000 | $0.0656 | $0.4896000 | $0.0656 |
| 2023-01-22 | $0.4160000 | $0.4083000 | $0.4161000 | $0.3914000 |
| 2023-01-23 | $0.4083000 | $0.3949000 | $0.4099000 | $0.3809000 |
| 2023-01-24 | $0.3949000 | $0.3840000 | $0.3998000 | $0.3761000 |
| 2023-01-25 | $0.0627 | $0.4417000 | $0.4417000 | $0.0649 |
| 2023-01-26 | $0.4417000 | $0.0663 | $0.4391000 | $0.0663 |
| 2023-01-27 | $0.3841000 | $0.3779000 | $0.3910000 | $0.3663000 |
| 2023-01-28 | $0.3779000 | $0.3780000 | $0.3823000 | $0.3701000 |
| 2023-01-29 | $0.3780000 | $0.3711000 | $0.3898000 | $0.3597000 |
| 2023-01-30 | $0.3711000 | $0.3699000 | $0.3762000 | $0.3614000 |
| 2023-01-31 | $0.0649 | $0.0648 | $0.0649 | $0.0648 |
| 2023-02-01 | $0.3908000 | $0.3782000 | $0.3928000 | $0.3658000 |
| 2023-02-02 | $0.3782000 | $0.3764000 | $0.3895000 | $0.3646000 |
| 2023-02-03 | $0.3764000 | $0.3624000 | $0.3870000 | $0.3559000 |
| 2023-02-04 | $0.3624000 | $0.3630000 | $0.3823000 | $0.3540000 |
| 2023-02-05 | $0.3630000 | $0.3599000 | $0.3654000 | $0.3556000 |
| 2023-02-06 | $0.3599000 | $0.3667000 | $0.3719000 | $0.3591000 |
| 2023-02-07 | $0.3667000 | $0.3573000 | $0.3720000 | $0.3532000 |
| 2023-02-08 | $0.3573000 | $0.3568000 | $0.3702000 | $0.3506000 |
| 2023-02-09 | $0.3568000 | $0.3660000 | $0.5254000 | $0.3543000 |
| 2023-02-10 | $0.3660000 | $0.3755000 | $0.4071000 | $0.3633000 |
| 2023-02-11 | $0.3755000 | $0.3689000 | $0.4176000 | $0.3538000 |
| 2023-02-12 | $0.0637 | $0.3892000 | $0.3892000 | $0.0627 |
| 2023-02-13 | $0.3632000 | $0.3516000 | $0.3746000 | $0.3467000 |
| 2023-02-14 | $0.3516000 | $0.3610000 | $0.4717000 | $0.3480000 |
| 2023-02-15 | $0.3610000 | $0.3652000 | $0.4179000 | $0.3405000 |
| 2023-02-16 | $0.3652000 | $0.3779000 | $0.3925000 | $0.3514000 |
| 2023-02-17 | $0.3779000 | $0.3828000 | $0.3901000 | $0.3636000 |
| 2023-02-18 | $0.3828000 | $0.3763000 | $0.3940000 | $0.3702000 |
| 2023-02-19 | $0.4345000 | $0.4057000 | $0.4317000 | $0.4057000 |
| 2023-02-20 | $0.3809000 | $0.3866000 | $0.3948000 | $0.3749000 |
| 2023-02-21 | $0.3866000 | $0.3885000 | $0.3977000 | $0.3753000 |
| 2023-02-22 | $0.3885000 | $0.3937000 | $0.3949000 | $0.3717000 |
| 2023-02-23 | $0.3937000 | $0.3896000 | $0.3947000 | $0.3778000 |
| 2023-02-24 | $0.3896000 | $0.3879000 | $0.3973000 | $0.3772000 |
| 2023-02-25 | $0.3879000 | $0.3846000 | $0.3941000 | $0.3723000 |
| 2023-02-26 | $0.3846000 | $0.3884000 | $0.3910000 | $0.3726000 |
| 2023-02-27 | $0.3884000 | $0.3905000 | $0.3943000 | $0.3605000 |
| 2023-02-28 | $0.3905000 | $0.3649000 | $0.3927000 | $0.3571000 |
| 2023-03-01 | $0.3649000 | $0.3740000 | $0.3996000 | $0.3465000 |
| 2023-03-02 | $0.3740000 | $0.3802000 | $0.3906000 | $0.3527000 |
| 2023-03-03 | $0.3976000 | $0.3977000 | $0.3977000 | $0.3976000 |
| 2023-03-04 | $0.3644000 | $0.3596000 | $0.3849000 | $0.3429000 |
| 2023-03-05 | $0.3596000 | $0.3594000 | $0.3669000 | $0.3311000 |
| 2023-03-06 | $0.3594000 | $0.3642000 | $0.3896000 | $0.3415000 |
| 2023-03-07 | $0.3642000 | $0.3596000 | $0.3917000 | $0.3391000 |
| 2023-03-08 | $0.3596000 | $0.3576000 | $0.3713000 | $0.3394000 |
| 2023-03-09 | $0.3576000 | $0.3718000 | $0.3785000 | $0.3367000 |
| 2023-03-10 | $0.3718000 | $0.3507000 | $0.3737000 | $0.3222000 |
| 2023-03-11 | $0.3507000 | $0.3370000 | $0.3611000 | $0.3061000 |
| 2023-03-12 | $0.3370000 | $0.3321000 | $0.3514000 | $0.3180000 |
| 2023-03-13 | $0.3321000 | $0.3389000 | $0.3503000 | $0.3197000 |
| 2023-03-14 | $0.3389000 | $0.3353000 | $0.3485000 | $0.3207000 |
| 2023-03-15 | $0.3353000 | $0.3721000 | $0.4674000 | $0.3227000 |
| 2023-03-16 | $0.3721000 | $0.3687000 | $0.3833000 | $0.3607000 |
| 2023-03-17 | $0.3687000 | $0.3742000 | $0.3822000 | $0.3626000 |
| 2023-03-18 | $0.3742000 | $0.3647000 | $0.4153000 | $0.3351000 |
| 2023-03-19 | $0.4255000 | $1.53 | $1.53 | $0.4307000 |
| 2023-03-20 | $0.3684000 | $0.3688000 | $0.3709000 | $0.3681000 |
| 2023-03-21 | $0.3688000 | $0.3703000 | $0.4147000 | $0.3398000 |
| 2023-03-22 | $1.55 | $0.3780000 | $1.49 | $0.3780000 |
| 2023-03-23 | $0.3629000 | $0.3688000 | $0.3713000 | $0.3463000 |
| 2023-03-24 | $0.3688000 | $0.3681000 | $0.3711000 | $0.3581000 |
| 2023-03-25 | $0.3681000 | $0.3637000 | $0.4765000 | $0.3389000 |
| 2023-03-26 | $0.3637000 | $0.3694000 | $0.3746000 | $0.3586000 |
| 2023-03-27 | $0.3694000 | $0.3691000 | $0.3731000 | $0.3662000 |
| 2023-03-28 | $0.3691000 | $0.3722000 | $0.3731000 | $0.3653000 |
| 2023-03-29 | $0.3856000 | $0.3578000 | $0.3899000 | $0.3345000 |
| 2023-03-30 | $0.3578000 | $0.3620000 | $0.3755000 | $0.3401000 |
| 2023-03-31 | $0.3620000 | $0.3592000 | $0.3839000 | $0.3513000 |
| 2023-04-01 | $0.3592000 | $0.3645000 | $0.3680000 | $0.3501000 |
| 2023-04-02 | $0.3645000 | $0.3611000 | $0.3701000 | $0.3537000 |
| 2023-04-03 | $0.3611000 | $0.3613000 | $0.3787000 | $0.3497000 |
| 2023-04-04 | $0.3613000 | $0.3633000 | $0.3786000 | $0.3580000 |
| 2023-04-05 | $0.3633000 | $0.3720000 | $0.3720000 | $0.3523000 |
| 2023-04-06 | $0.3720000 | $0.3624000 | $0.3666000 | $0.3527000 |
| 2023-04-07 | $0.3624000 | $0.3569000 | $0.3649000 | $0.3541000 |
| 2023-04-08 | $0.3569000 | $0.3650000 | $0.3679000 | $0.3515000 |
| 2023-04-09 | $0.3650000 | $0.3669000 | $0.3749000 | $0.3606000 |
| 2023-04-10 | $0.3669000 | $0.3694000 | $0.3845000 | $0.3618000 |
| 2023-04-11 | $0.3694000 | $0.3672000 | $0.3702000 | $0.3524000 |
| 2023-04-12 | $0.3720000 | $0.3629000 | $0.3790000 | $0.3600000 |
| 2023-04-13 | $0.3629000 | $0.3730000 | $0.3799000 | $0.3616000 |
| 2023-04-14 | $0.3909000 | $0.3724000 | $0.4079000 | $0.3505000 |
| 2023-04-15 | $0.3724000 | $0.3758000 | $0.4130000 | $0.3605000 |
| 2023-04-16 | $0.3758000 | $0.3812000 | $0.3952000 | $0.3670000 |
| 2023-04-17 | $0.3812000 | $0.3834000 | $0.3903000 | $0.3651000 |
| 2023-04-18 | $0.3834000 | $0.3800000 | $0.3954000 | $0.3731000 |
| 2023-04-19 | $0.3800000 | $0.3615000 | $0.3615000 | $0.3435000 |
| 2023-04-20 | $0.3894000 | $0.3877000 | $0.3930000 | $0.3799000 |
| 2023-04-21 | $0.3877000 | $0.3879000 | $0.3939000 | $0.3812000 |
| 2023-04-22 | $0.3879000 | $0.3937000 | $0.3970000 | $0.3833000 |
| 2023-04-23 | $0.3937000 | $0.3860000 | $0.3954000 | $0.3767000 |
| 2023-04-24 | $0.3477000 | $0.3934000 | $0.3934000 | $0.3440000 |
| 2023-04-25 | $0.3946000 | $0.3996000 | $0.4074000 | $0.3863000 |
| 2023-04-26 | $0.3985000 | $0.3833000 | $0.3986000 | $0.3827000 |
| 2023-04-27 | $0.3987000 | $0.4014000 | $0.4042000 | $0.3895000 |
| 2023-04-28 | $0.4014000 | $0.4000000 | $0.4039000 | $0.3920000 |
| 2023-04-29 | $0.4000000 | $0.4044000 | $0.4049000 | $0.3944000 |
| 2023-04-30 | $0.4044000 | $0.4060000 | $0.4069000 | $0.3965000 |
| 2023-05-01 | $0.4060000 | $0.4044000 | $0.4076000 | $0.3987000 |
| 2023-05-02 | $0.4044000 | $0.4057000 | $0.4101000 | $0.4015000 |
| 2023-05-03 | $0.4057000 | $0.4073000 | $0.4141000 | $0.3991000 |
| 2023-05-04 | $0.3913000 | $0.4030000 | $0.4101000 | $0.3857000 |
| 2023-05-05 | $0.4030000 | $0.4226000 | $0.4322000 | $0.4110000 |
| 2023-05-06 | $0.4226000 | $0.3977000 | $0.4027000 | $0.3977000 |
| 2023-05-07 | $0.3977000 | $0.3885000 | $0.4041000 | $0.3825000 |
| 2023-05-08 | $0.3885000 | $0.3915000 | $0.4023000 | $0.3773000 |
| 2023-05-09 | $0.3915000 | $0.3983000 | $0.4036000 | $0.3811000 |
| 2023-05-10 | $0.3983000 | $0.3958000 | $0.4028000 | $0.3840000 |
| 2023-05-11 | $0.3958000 | $0.3954000 | $0.3958000 | $0.3954000 |
| 2023-05-12 | $0.3948000 | $0.3982000 | $0.4146000 | $0.3924000 |
| 2023-05-13 | $0.3982000 | $0.3946000 | $0.4052000 | $0.3862000 |
| 2023-05-14 | $0.3946000 | $0.3917000 | $0.4059000 | $0.3838000 |
| 2023-05-15 | $0.3917000 | $0.3930000 | $0.4093000 | $0.3821000 |
| 2023-05-16 | $0.3930000 | $0.3932000 | $0.3937000 | $0.3924000 |
| Paar | Vahetus |
|---|---|
| SLND/USD | ftx |
News
Seotud mündid
