Seele-N Rank 4967

$2.2E-5

Seele-N Rank 4967

Website Reddit Twitter

0 SEELE

24h Vol

0 BTC

1 H

-0.01 %

24 H

2.77 %

7 d

-94.73 %

Today Seele-N price in US dollars is currently 0.0000 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of N/A are currently circulating in the Market. Seele-N price is currently experiencing a change of 2.77 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Seele-N have been traded on Crypto Exchanges. Get Seele-N's progress by adding it to your favourites and creating a free portfolio.

Full Name

Seele-N

Symbol

SEELE

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 SEELE

-0.01 %

24h

2.77 %

-94.73 %

Twitter

Seele-N

Facebook

Seele-N

Share Seele-N Price

Charts

Date	Open	Close	High	Low
2018-06-06	$2.60	$2.60	$2.60	$2.60
2018-06-07	$2.59	$2.59	$2.59	$2.59
2018-06-08	$2.57	$0.1935000	$2.57	$0.1935000
2018-06-09	$0.1915000	$2.30	$2.30	$0.1915000
2018-06-10	$2.03	$1.95	$2.03	$1.95
2018-06-11	$1.97	$1.97	$1.97	$1.97
2018-06-12	$1.84	$0.1677000	$1.84	$0.1677000
2018-06-13	$0.1615000	$0.1615000	$0.1615000	$0.1615000
2018-06-14	$0.1763000	$0.1763000	$0.1763000	$0.1763000
2018-06-15	$0.1653000	$0.1653000	$0.1653000	$0.1653000
2018-06-16	$0.1686000	$1.71	$1.71	$0.1686000
2018-06-17	$1.71	$1.71	$1.71	$1.71
2018-06-18	$1.78	$1.78	$1.78	$1.78
2018-06-19	$1.86	$1.86	$1.86	$1.86
2018-06-20	$1.85	$1.85	$1.85	$1.85
2018-06-21	$1.81	$1.81	$1.81	$1.81
2018-06-22	$1.59	$1.59	$1.59	$1.59
2018-06-23	$1.63	$1.63	$1.63	$1.63
2018-06-24	$1.57	$1.57	$1.57	$1.57
2018-06-25	$1.58	$1.58	$1.58	$1.58
2018-06-26	$1.48	$1.48	$1.48	$1.48
2018-06-27	$1.52	$1.52	$1.52	$1.52
2018-06-28	$1.45	$1.45	$1.45	$1.45
2018-06-29	$1.50	$1.50	$1.50	$1.50
2018-06-30	$1.56	$1.56	$1.56	$1.56
2018-07-01	$1.56	$1.56	$1.56	$1.56
2018-07-02	$1.64	$1.64	$1.64	$1.64
2018-07-03	$1.59	$1.59	$1.59	$1.59
2018-07-04	$1.61	$1.61	$1.61	$1.61
2018-07-05	$1.61	$0.2338000	$1.61	$0.2258000
2018-07-06	$0.2350000	$0.2532000	$0.2532000	$0.2350000
2018-07-07	$0.2618000	$0.2618000	$0.2618000	$0.2618000
2018-07-08	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2018-07-09	$0.2540000	$0.2540000	$0.2540000	$0.2540000
2018-07-10	$0.2331000	$0.2331000	$0.2331000	$0.2331000
2018-07-11	$0.2401000	$0.2401000	$0.2401000	$0.2401000
2018-07-12	$0.2322000	$0.2322000	$0.2322000	$0.2322000
2018-07-13	$0.2330000	$0.2330000	$0.2330000	$0.2330000
2018-07-14	$0.2337000	$0.2337000	$0.2337000	$0.2337000
2018-07-15	$0.2423000	$0.2423000	$0.2423000	$0.2423000
2018-07-16	$0.2580000	$0.2210000	$0.2580000	$0.2174000
2018-07-17	$0.2304000	$0.2839000	$0.2839000	$0.2071000
2018-07-18	$0.2725000	$0.2725000	$0.2725000	$0.2725000
2018-07-19	$0.2666000	$0.1880000	$0.2666000	$0.1781000
2018-07-20	$0.1801000	$0.1661000	$0.1801000	$0.1661000
2018-07-21	$0.1706000	$0.1729000	$0.1729000	$0.1544000
2018-07-22	$0.1716000	$0.1724000	$0.1724000	$0.1572000
2018-07-23	$0.1693000	$0.1491000	$0.1711000	$0.1487000
2018-07-24	$0.1589000	$0.1544000	$0.1623000	$0.1247000
2018-07-25	$0.1518000	$0.1101000	$0.1518000	$0.1083000
2018-07-26	$0.1074000	$0.1174000	$0.1289000	$0.1074000
2018-07-27	$0.1193000	$0.0756	$0.1512000	$0.0756
2018-07-28	$0.0754	$0.0880	$0.0890	$0.0754
2018-07-29	$0.0876	$0.0909	$0.1026000	$0.0731
2018-07-30	$0.0890	$0.0941	$0.1045000	$0.0881
2018-07-31	$0.0890	$0.0829	$0.0895	$0.0791
2018-08-01	$0.0805	$0.0718	$0.0805	$0.0718
2018-08-02	$0.0703	$0.0773	$0.0860	$0.0703
2018-08-03	$0.0786	$0.0873	$0.0917	$0.0775
2018-08-04	$0.0850	$0.2083000	$0.2083000	$0.0749
2018-08-05	$0.2092000	$0.0658	$0.2092000	$0.0658
2018-08-06	$0.0652	$0.0645	$0.0715	$0.0645
2018-08-07	$0.0602	$0.0609	$0.0609	$0.0586
2018-08-08	$0.0573	$0.0390100	$0.0573	$0.0363000
2018-08-09	$0.0398800	$0.0422400	$0.0440900	$0.0378100
2018-08-10	$0.0384600	$0.0394200	$0.0403200	$0.0368700
2018-08-11	$0.0378100	$0.0368300	$0.0378100	$0.0340600
2018-08-12	$0.0368500	$0.0327700	$0.0368500	$0.0318200
2018-08-13	$0.0292600	$0.0273100	$0.0292600	$0.0266000
2018-08-14	$0.0267600	$0.0262000	$0.0272600	$0.0250500
2018-08-15	$0.0264800	$0.0284600	$0.0291600	$0.0264700
2018-08-16	$0.0290200	$0.0294000	$0.0328700	$0.0265900
2018-08-17	$0.0325500	$0.0393800	$0.0406200	$0.0325500
2018-08-18	$0.0368900	$0.0332000	$0.0412200	$0.0331100
2018-08-19	$0.0337400	$0.0379900	$0.0379900	$0.0329600
2018-08-20	$0.0343400	$0.0325800	$0.0353400	$0.0316000
2018-08-21	$0.0338200	$0.0319100	$0.0338500	$0.0300800
2018-08-22	$0.0306900	$0.0326600	$0.0351800	$0.0306900
2018-08-23	$0.0333200	$0.0303700	$0.0333200	$0.0290400
2018-08-24	$0.0309800	$0.0292600	$0.0309800	$0.0289500
2018-08-25	$0.0288700	$0.0293900	$0.0325600	$0.0277800
2018-08-26	$0.0290500	$0.0297600	$0.0307500	$0.0290500
2018-08-27	$0.0313700	$0.0307300	$0.0315100	$0.0288600
2018-08-28	$0.0315400	$0.0336600	$0.0336600	$0.0291600
2018-08-29	$0.0330500	$0.0267700	$0.0330500	$0.0263900
2018-08-30	$0.0263500	$0.0260200	$0.0280900	$0.0244200
2018-08-31	$0.0252900	$0.0261900	$0.0267000	$0.0245400
2018-09-01	$0.0277600	$0.0321600	$0.0324900	$0.0277500
2018-09-02	$0.0321300	$0.0316300	$0.0328900	$0.0301500
2018-09-03	$0.0309800	$0.0305400	$0.0309800	$0.0259800
2018-09-04	$0.0302300	$0.0294100	$0.0317700	$0.0288100
2018-09-05	$0.0235300	$0.0236900	$0.0260500	$0.0229000
2018-09-06	$0.0238200	$0.0233200	$0.0238200	$0.0221000
2018-09-07	$0.0218600	$0.0212800	$0.0223300	$0.0204300
2018-09-08	$0.0194600	$0.0230200	$0.0236500	$0.0190800
2018-09-09	$0.0229300	$0.0304000	$0.0304600	$0.0227900
2018-09-10	$0.0305800	$0.0292000	$0.0343400	$0.0282900
2018-09-11	$0.0274200	$0.0301600	$0.0318100	$0.0271600
2018-09-12	$0.0298200	$0.0306900	$0.0324900	$0.0296100
2018-09-13	$0.0342300	$0.0342900	$0.0350300	$0.0327900
2018-09-14	$0.0339000	$0.0299100	$0.0339000	$0.0298900
2018-09-15	$0.0317400	$0.0302300	$0.0331100	$0.0302300
2018-09-16	$0.0300200	$0.0299400	$0.0312600	$0.0275200
2018-09-17	$0.0266600	$0.0272500	$0.0274500	$0.0258800
2018-09-18	$0.0289700	$0.0272800	$0.0289700	$0.0262600
2018-09-19	$0.0274600	$0.0278000	$0.0283200	$0.0272500
2018-09-20	$0.0297800	$0.0296700	$0.0301900	$0.0289300
2018-09-21	$0.0327000	$0.0306400	$0.0330400	$0.0302200
2018-09-22	$0.0297800	$0.0308200	$0.0309200	$0.0291300
2018-09-23	$0.0313000	$0.0281200	$0.0313000	$0.0278800
2018-09-24	$0.0262100	$0.0247500	$0.0262100	$0.0246800
2018-09-25	$0.0238100	$0.0267400	$0.0268700	$0.0238100
2018-09-26	$0.0261300	$0.0254300	$0.0261300	$0.0241200
2018-09-27	$0.0271900	$0.0260000	$0.0271900	$0.0258000
2018-09-28	$0.0251500	$0.0244800	$0.0251500	$0.0240400
2018-09-29	$0.0255600	$0.0249400	$0.0265100	$0.0233200
2018-09-30	$0.0250700	$0.0247700	$0.0259100	$0.0238900
2018-10-01	$0.0245900	$0.0235700	$0.0253500	$0.0235700
2018-10-02	$0.0230100	$0.0236500	$0.0237800	$0.0229000
2018-10-03	$0.0224400	$0.0227900	$0.0235600	$0.0219900
2018-10-04	$0.0229700	$0.0230000	$0.0235300	$0.0227500
2018-10-05	$0.0236300	$0.0237000	$0.0245400	$0.0236300
2018-10-06	$0.0233600	$0.0231100	$0.0246400	$0.0226900
2018-10-07	$0.0232200	$0.0238300	$0.0238300	$0.0232200
2018-10-08	$0.0242200	$0.0236900	$0.0246300	$0.0236900
2018-10-09	$0.0235000	$0.0227700	$0.0241100	$0.0227500
2018-10-10	$0.0225500	$0.0229800	$0.0230900	$0.0218600
2018-10-11	$0.0193600	$0.0185300	$0.0198800	$0.0178800
2018-10-12	$0.0191200	$0.0165000	$0.0191200	$0.0159900
2018-10-13	$0.0168000	$0.0172700	$0.0182600	$0.0154900
2018-10-14	$0.0168900	$0.0168200	$0.0177100	$0.0168200
2018-10-15	$0.0181800	$0.0178500	$0.0189100	$0.0176800
2018-10-16	$0.0178000	$0.0181700	$0.0185200	$0.0175300
2018-10-17	$0.0179400	$0.0473300	$0.0473300	$0.0177600
2018-10-18	$0.0461700	$0.0221700	$0.0461700	$0.0193400
2018-10-19	$0.0222100	$0.0250500	$0.0266400	$0.0203900
2018-10-20	$0.0253300	$0.0218000	$0.0253300	$0.0208800
2018-10-21	$0.0217700	$0.0207400	$0.0217900	$0.0206800
2018-10-22	$0.0206200	$0.0208500	$0.0216000	$0.0201100
2018-10-23	$0.0208600	$0.0226700	$0.0226700	$0.0199600
2018-10-24	$0.0225800	$0.0206600	$0.0225800	$0.0197800
2018-10-25	$0.0204900	$0.0204200	$0.0214100	$0.0198500
2018-10-26	$0.0206400	$0.0199800	$0.0206400	$0.0199800
2018-10-27	$0.0199300	$0.0206800	$0.0243300	$0.0199300
2018-10-28	$0.0207800	$0.0204300	$0.0207800	$0.0193900
2018-10-29	$0.0196300	$0.0192800	$0.0202700	$0.0187900
2018-10-30	$0.0193300	$0.0200100	$0.0212900	$0.0192800
2018-10-31	$0.0201800	$0.0198400	$0.0214700	$0.0198400
2018-11-01	$0.0199300	$0.0192800	$0.0217000	$0.0192000
2018-11-02	$0.0195000	$0.0191700	$0.0195000	$0.0187900
2018-11-03	$0.0190200	$0.0186000	$0.0190200	$0.0186000
2018-11-04	$0.0197000	$0.0190200	$0.0203800	$0.0190200
2018-11-05	$0.0194200	$0.0196800	$0.0197900	$0.0192900
2018-11-06	$0.0206000	$0.0188000	$0.0206700	$0.0188000
2018-11-07	$0.0186700	$0.0193800	$0.0193800	$0.0186700
2018-11-08	$0.0187900	$0.0222900	$0.0222900	$0.0187900
2018-11-09	$0.0220900	$0.0220900	$0.0220900	$0.0220900
2018-11-10	$0.0223600	$0.0197700	$0.0223600	$0.0192400
2018-11-11	$0.0197600	$0.0183000	$0.0197600	$0.0183000
2018-11-12	$0.0182200	$0.0180900	$0.0187800	$0.0180900
2018-11-13	$0.0177100	$0.0175500	$0.0183500	$0.0175500
2018-11-14	$0.0155300	$0.0152800	$0.0163500	$0.0152800
2018-11-15	$0.0151800	$0.0147000	$0.0187000	$0.0141300
2018-11-16	$0.0141600	$0.0141600	$0.0141600	$0.0141600
2018-11-17	$0.0135900	$0.0140900	$0.0143700	$0.0135900
2018-11-18	$0.0143600	$0.0153500	$0.0161600	$0.0124800
2018-11-19	$0.0128100	$0.0115900	$0.0132900	$0.0115900
2018-11-20	$0.0102200	$0.009811	$0.0107100	$0.009305
2018-11-21	$0.0102400	$0.0101200	$0.0104900	$0.009406
2018-11-22	$0.009256	$0.008857	$0.009256	$0.008808
2018-11-23	$0.008753	$0.008020	$0.008753	$0.008020
2018-11-24	$0.007330	$0.007361	$0.007811	$0.007148
2018-11-25	$0.007736	$0.007007	$0.009457	$0.006872
2018-11-26	$0.006534	$0.006554	$0.006804	$0.006183
2018-11-27	$0.006633	$0.007095	$0.007523	$0.006633
2018-11-28	$0.008072	$0.008001	$0.008211	$0.007745
2018-11-29	$0.007649	$0.007319	$0.007896	$0.006847
2018-11-30	$0.007032	$0.007823	$0.007823	$0.006814
2018-12-01	$0.008213	$0.007956	$0.008573	$0.007838
2018-12-02	$0.007786	$0.007263	$0.007835	$0.007263
2018-12-03	$0.006778	$0.006974	$0.006993	$0.006141
2018-12-04	$0.007077	$0.006370	$0.007077	$0.006280
2018-12-05	$0.005891	$0.006468	$0.006534	$0.005891
2018-12-06	$0.005759	$0.005162	$0.005786	$0.005162
2018-12-07	$0.005343	$0.005365	$0.005926	$0.005342
2018-12-08	$0.005240	$0.005481	$0.005481	$0.005218
2018-12-09	$0.005660	$0.005693	$0.005735	$0.005288
2018-12-10	$0.005468	$0.005608	$0.005608	$0.005462
2018-12-11	$0.005444	$0.005310	$0.005444	$0.005309
2018-12-12	$0.005459	$0.006068	$0.006126	$0.005459
2018-12-13	$0.005792	$0.005443	$0.006009	$0.0048380
2018-12-14	$0.005286	$0.0049570	$0.005286	$0.0048610
2018-12-15	$0.0049790	$0.005267	$0.005309	$0.0049530
2018-12-16	$0.005337	$0.005293	$0.005337	$0.005067
2018-12-17	$0.005916	$0.005778	$0.005916	$0.005729
2018-12-18	$0.006202	$0.006202	$0.006202	$0.006202
2018-12-19	$0.006092	$0.006092	$0.006092	$0.006092
2018-12-20	$0.007049	$0.007049	$0.007049	$0.007049
2018-12-21	$0.006625	$0.006625	$0.006625	$0.006625
2018-12-22	$0.007166	$0.007166	$0.007166	$0.007166
2018-12-23	$0.007965	$0.007965	$0.007965	$0.007965
2018-12-24	$0.008528	$0.008528	$0.008528	$0.008528
2018-12-25	$0.007930	$0.007930	$0.007930	$0.007930
2018-12-26	$0.008028	$0.008028	$0.008028	$0.008028
2018-12-27	$0.007066	$0.007066	$0.007066	$0.007066
2018-12-28	$0.008459	$0.008459	$0.008459	$0.008459
2018-12-29	$0.008312	$0.008312	$0.008312	$0.008312
2018-12-30	$0.008556	$0.008556	$0.008556	$0.008556
2018-12-31	$0.008081	$0.008081	$0.008081	$0.008081
2019-01-01	$0.008637	$0.008637	$0.008637	$0.008637
2019-01-02	$0.009479	$0.009479	$0.009479	$0.009479
2019-01-03	$0.009047	$0.009047	$0.009047	$0.009047
2019-01-04	$0.009447	$0.009447	$0.009447	$0.009447
2019-01-05	$0.009458	$0.009458	$0.009458	$0.009458
2019-01-06	$0.009602	$0.009602	$0.009602	$0.009602
2019-01-07	$0.009208	$0.009208	$0.009208	$0.009208
2019-01-08	$0.009148	$0.009148	$0.009148	$0.009148
2019-01-09	$0.009152	$0.009152	$0.009152	$0.009152
2019-01-10	$0.007747	$0.007747	$0.007747	$0.007747
2019-01-11	$0.007698	$0.007698	$0.007698	$0.007698
2019-01-12	$0.007618	$0.007618	$0.007618	$0.007618
2019-01-13	$0.007057	$0.007057	$0.007057	$0.007057
2019-01-14	$0.007854	$0.007854	$0.007854	$0.007854
2019-01-15	$0.007339	$0.007339	$0.007339	$0.007339
2019-01-16	$0.007454	$0.007454	$0.007454	$0.007454
2019-01-17	$0.007490	$0.007490	$0.007490	$0.007490
2019-01-18	$0.007299	$0.007299	$0.007299	$0.007299
2019-01-19	$0.007558	$0.007558	$0.007558	$0.007558
2019-01-20	$0.007169	$0.007169	$0.007169	$0.007169
2019-01-21	$0.007066	$0.007066	$0.007066	$0.007066
2019-01-22	$0.007212	$0.007212	$0.007212	$0.007212
2019-01-23	$0.007118	$0.007118	$0.007118	$0.007118
2019-01-24	$0.007126	$0.007126	$0.007126	$0.007126
2019-01-25	$0.007018	$0.007018	$0.007018	$0.007018
2019-01-26	$0.007043	$0.007043	$0.007043	$0.007043
2019-01-27	$0.006797	$0.006797	$0.006797	$0.006797
2019-01-28	$0.006439	$0.006439	$0.006439	$0.006439
2019-01-29	$0.006342	$0.006342	$0.006342	$0.006342
2019-01-30	$0.006601	$0.006601	$0.006601	$0.006601
2019-01-31	$0.006471	$0.006471	$0.006471	$0.006471
2019-02-01	$0.006480	$0.006480	$0.006480	$0.006480
2019-02-02	$0.006720	$0.006720	$0.006720	$0.006720
2019-02-03	$0.006490	$0.006490	$0.006490	$0.006490
2019-02-04	$0.006472	$0.006472	$0.006472	$0.006472
2019-02-05	$0.006474	$0.006474	$0.006474	$0.006474
2019-02-06	$0.006326	$0.006326	$0.006326	$0.006326
2019-02-07	$0.006314	$0.006314	$0.006314	$0.006314
2019-02-08	$0.007234	$0.007234	$0.007234	$0.007234
2019-02-09	$0.007232	$0.007232	$0.007232	$0.007232
2019-02-10	$0.007603	$0.007603	$0.007603	$0.007603
2019-02-11	$0.007311	$0.007311	$0.007311	$0.007311
2019-02-12	$0.007424	$0.007424	$0.007424	$0.007424
2019-02-13	$0.007405	$0.007405	$0.007405	$0.007405
2019-02-14	$0.007316	$0.007316	$0.007316	$0.007316
2019-02-15	$0.007387	$0.007387	$0.007387	$0.007387
2019-02-16	$0.007462	$0.007462	$0.007462	$0.007462
2019-02-17	$0.008129	$0.008129	$0.008129	$0.008129
2019-02-18	$0.008871	$0.008871	$0.008871	$0.008871
2019-02-19	$0.008742	$0.008742	$0.008742	$0.008742
2019-02-20	$0.009034	$0.009034	$0.009034	$0.009034
2019-02-21	$0.008861	$0.008861	$0.008861	$0.008861
2019-02-22	$0.009023	$0.009023	$0.009023	$0.009023
2019-02-23	$0.009655	$0.009655	$0.009655	$0.009655
2019-02-24	$0.008077	$0.008077	$0.008077	$0.008077
2019-02-25	$0.008416	$0.008416	$0.008416	$0.008416
2019-02-26	$0.008301	$0.008301	$0.008301	$0.008301
2019-02-27	$0.008230	$0.008230	$0.008230	$0.008230
2019-02-28	$0.008251	$0.008251	$0.008251	$0.008251
2019-03-01	$0.008243	$0.008243	$0.008243	$0.008243
2019-03-02	$0.008101	$0.008101	$0.008101	$0.008101
2019-03-03	$0.007943	$0.007943	$0.007943	$0.007943
2019-03-04	$0.007654	$0.007654	$0.007654	$0.007654
2019-03-05	$0.008350	$0.008350	$0.008350	$0.008350
2019-03-06	$0.008384	$0.008384	$0.008384	$0.008384
2019-03-07	$0.008333	$0.008333	$0.008333	$0.008333
2019-03-08	$0.008138	$0.008138	$0.008138	$0.008138
2019-03-09	$0.008369	$0.008369	$0.008369	$0.008369
2019-03-10	$0.008255	$0.008255	$0.008255	$0.008255
2019-03-11	$0.008085	$0.008085	$0.008085	$0.008085
2019-03-12	$0.008135	$0.008135	$0.008135	$0.008135
2019-03-13	$0.008048	$0.008048	$0.008048	$0.008048
2019-03-14	$0.008045	$0.008045	$0.008045	$0.008045
2019-03-15	$0.008332	$0.008332	$0.008332	$0.008332
2019-03-16	$0.008577	$0.008577	$0.008577	$0.008577
2019-03-17	$0.008460	$0.008460	$0.008460	$0.008460
2019-03-18	$0.008385	$0.008385	$0.008385	$0.008385
2019-03-19	$0.008443	$0.008443	$0.008443	$0.008443
2019-03-20	$0.008489	$0.008489	$0.008489	$0.008489
2019-03-21	$0.008210	$0.008210	$0.008210	$0.008210
2019-03-22	$0.008279	$0.008279	$0.008279	$0.008279
2019-03-23	$0.008339	$0.008339	$0.008339	$0.008339
2019-03-24	$0.008246	$0.008246	$0.008246	$0.008246
2019-03-25	$0.008110	$0.008110	$0.008110	$0.008110
2019-03-26	$0.008130	$0.008130	$0.008130	$0.008130
2019-03-27	$0.008490	$0.008490	$0.008490	$0.008490
2019-03-28	$0.008378	$0.008378	$0.008378	$0.008378
2019-03-29	$0.008743	$0.008743	$0.008743	$0.008743
2019-03-30	$0.008675	$0.008675	$0.008675	$0.008675
2019-03-31	$0.008621	$0.008621	$0.008621	$0.008621
2019-04-01	$0.008588	$0.008588	$0.008588	$0.008588
2019-04-02	$0.0099850	$0.0099850	$0.0099850	$0.0099850
2019-04-03	$0.009758	$0.009758	$0.009758	$0.009758
2019-04-04	$0.009570	$0.009570	$0.009570	$0.009570
2019-04-05	$0.0100700	$0.0100700	$0.0100700	$0.0100700
2019-04-06	$0.0100700	$0.0100700	$0.0100700	$0.0100700
2019-04-07	$0.0106300	$0.0106300	$0.0106300	$0.0106300
2019-04-08	$0.0109600	$0.0109600	$0.0109600	$0.0109600
2019-04-09	$0.0106700	$0.0106700	$0.0106700	$0.0106700
2019-04-10	$0.0107400	$0.0107400	$0.0107400	$0.0107400
2019-04-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-12	$0.0099620	$0.0099620	$0.0099620	$0.0099620
2019-04-13	$0.0099610	$0.0099610	$0.0099610	$0.0099610
2019-04-14	$0.0102100	$0.0102100	$0.0102100	$0.0102100
2019-04-15	$0.009705	$0.009705	$0.009705	$0.009705
2019-04-16	$0.0101000	$0.0101000	$0.0101000	$0.0101000
2019-04-17	$0.0101100	$0.0101100	$0.0101100	$0.0101100
2019-04-18	$0.0105700	$0.0105700	$0.0105700	$0.0105700
2019-04-19	$0.0105400	$0.0105400	$0.0105400	$0.0105400
2019-04-20	$0.0105300	$0.0105300	$0.0105300	$0.0105300
2019-04-21	$0.0103100	$0.0103100	$0.0103100	$0.0103100
2019-04-22	$0.0104100	$0.0104100	$0.0104100	$0.0104100
2019-04-23	$0.0103300	$0.0103300	$0.0103300	$0.0103300
2019-04-24	$0.0100500	$0.0100500	$0.0100500	$0.0100500
2019-04-25	$0.009262	$0.009262	$0.009262	$0.009262
2019-04-26	$0.009471	$0.009471	$0.009471	$0.009471
2019-04-27	$0.009587	$0.009587	$0.009587	$0.009587
2019-04-28	$0.009568	$0.009568	$0.009568	$0.009568
2019-04-29	$0.009486	$0.009486	$0.009486	$0.009486
2019-04-30	$0.0099520	$0.0099520	$0.0099520	$0.0099520
2019-05-01	$0.009772	$0.009772	$0.009772	$0.009772
2019-05-02	$0.009764	$0.009764	$0.009764	$0.009764
2019-05-03	$0.0101900	$0.0101900	$0.0101900	$0.0101900
2019-05-04	$0.0099050	$0.0099050	$0.0099050	$0.0099050
2019-05-05	$0.0099250	$0.0099250	$0.0099250	$0.0099250
2019-05-06	$0.0105200	$0.0105200	$0.0105200	$0.0105200
2019-05-07	$0.0102100	$0.0102100	$0.0102100	$0.0102100
2019-05-08	$0.0103800	$0.0103800	$0.0103800	$0.0103800
2019-05-09	$0.0103400	$0.0103400	$0.0103400	$0.0103400
2019-05-10	$0.0104400	$0.0104400	$0.0104400	$0.0104400
2019-05-11	$0.0116500	$0.0116500	$0.0116500	$0.0116500
2019-05-12	$0.0113900	$0.0113900	$0.0113900	$0.0113900
2019-05-13	$0.0118600	$0.0118600	$0.0118600	$0.0118600
2019-05-14	$0.0131500	$0.0131500	$0.0131500	$0.0131500
2019-05-15	$0.0150500	$0.0150500	$0.0150500	$0.0150500
2019-05-16	$0.0160100	$0.0160100	$0.0160100	$0.0160100
2019-05-17	$0.0148200	$0.0148200	$0.0148200	$0.0148200
2019-05-18	$0.0141600	$0.0141600	$0.0141600	$0.0141600
2019-05-19	$0.0157900	$0.0157900	$0.0157900	$0.0157900
2019-05-20	$0.0152600	$0.0152600	$0.0152600	$0.0152600
2019-05-21	$0.0154300	$0.0154300	$0.0154300	$0.0154300
2019-05-22	$0.0147400	$0.0147400	$0.0147400	$0.0147400
2019-05-23	$0.0148700	$0.0148700	$0.0148700	$0.0148700
2019-05-24	$0.0151100	$0.0151100	$0.0151100	$0.0151100
2019-05-25	$0.0152300	$0.0152300	$0.0152300	$0.0152300
2019-05-26	$0.0162400	$0.0162400	$0.0162400	$0.0162400
2019-05-27	$0.0164600	$0.0164600	$0.0164600	$0.0164600
2019-05-28	$0.0164300	$0.0164300	$0.0164300	$0.0164300
2019-05-29	$0.0163200	$0.0163200	$0.0163200	$0.0163200
2019-05-30	$0.0154000	$0.0154000	$0.0154000	$0.0154000
2019-05-31	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2019-06-01	$0.0160300	$0.0160300	$0.0160300	$0.0160300
2019-06-02	$0.0163000	$0.0163000	$0.0163000	$0.0163000
2019-06-03	$0.0151100	$0.0151100	$0.0151100	$0.0151100
2019-06-04	$0.0146000	$0.0146000	$0.0146000	$0.0146000
2019-06-05	$0.0149000	$0.0149000	$0.0149000	$0.0149000
2019-06-06	$0.0151000	$0.0151000	$0.0151000	$0.0151000
2019-06-07	$0.0151100	$0.0151100	$0.0151100	$0.0151100
2019-06-08	$0.0148000	$0.0148000	$0.0148000	$0.0148000
2019-06-09	$0.0140100	$0.0140100	$0.0140100	$0.0140100
2019-06-10	$0.0150100	$0.0150100	$0.0150100	$0.0150100
2019-06-11	$0.0148400	$0.0148400	$0.0148400	$0.0148400
2019-06-12	$0.0159300	$0.0159300	$0.0159300	$0.0159300
2019-06-13	$0.0154400	$0.0154400	$0.0154400	$0.0154400
2019-06-14	$0.0159700	$0.0159700	$0.0159700	$0.0159700
2019-06-15	$0.0163000	$0.0163000	$0.0163000	$0.0163000
2019-06-16	$0.0162600	$0.0162600	$0.0162600	$0.0162600
2019-06-17	$0.0165800	$0.0165800	$0.0165800	$0.0165800
2019-06-18	$0.0160100	$0.0160100	$0.0160100	$0.0160100
2019-06-19	$0.0162900	$0.0162900	$0.0162900	$0.0162900
2019-06-20	$0.0164800	$0.0164800	$0.0164800	$0.0164800
2019-06-21	$0.0179200	$0.0179200	$0.0179200	$0.0179200
2019-06-22	$0.0187300	$0.0187300	$0.0187300	$0.0187300
2019-06-23	$0.0186100	$0.0186100	$0.0186100	$0.0186100
2019-06-24	$0.0188400	$0.0188400	$0.0188400	$0.0188400
2019-06-25	$0.0191600	$0.0191600	$0.0191600	$0.0191600
2019-06-26	$0.0202100	$0.0202100	$0.0202100	$0.0202100
2019-06-27	$0.0178000	$0.0178000	$0.0178000	$0.0178000
2019-06-28	$0.0187300	$0.0187300	$0.0187300	$0.0187300
2019-06-29	$0.0192100	$0.0192100	$0.0192100	$0.0192100
2019-06-30	$0.0183700	$0.0181200	$0.0183700	$0.0181200
2019-08-16	$0.0114000	$0.0112300	$0.0112300	$0.0112300
2019-08-17	$0.0112200	$0.0112400	$0.0112400	$0.0112400
2019-08-18	$0.0112400	$0.0111600	$0.0112400	$0.0111600
2019-08-19	$0.0117900	$0.0122900	$0.0122900	$0.0122900
2019-08-20	$0.0122600	$0.0119200	$0.0119200	$0.0119200
2019-08-21	$0.0119000	$0.0113100	$0.0113100	$0.0113100
2019-08-22	$0.0113400	$0.0116000	$0.0116000	$0.0116000
2019-08-23	$0.0116000	$0.0114200	$0.0116000	$0.0114200
2019-08-24	$0.0117800	$0.0115800	$0.0115800	$0.0115800
2019-08-25	$0.0115800	$0.0114700	$0.0115800	$0.0114700
2019-08-26	$0.0113000	$0.0114200	$0.0114200	$0.0114200
2019-08-27	$0.0114100	$0.0113200	$0.0113200	$0.0113200
2019-08-28	$0.0113300	$0.0104700	$0.0104700	$0.0104700
2019-08-29	$0.0104700	$0.0102300	$0.0102300	$0.0102300
2019-08-30	$0.0102300	$0.0102000	$0.0102000	$0.0102000
2019-08-31	$0.0102000	$0.0101200	$0.0102000	$0.0101200
2019-09-02	$0.0103800	$0.0108100	$0.0108100	$0.0108100
2019-09-03	$0.0108100	$0.0107400	$0.0108100	$0.0107400
2019-09-06	$0.0105600	$0.0102800	$0.0102800	$0.0102800
2019-09-07	$0.0102600	$0.0108100	$0.0108100	$0.0108100
2019-09-08	$0.0108100	$0.0107000	$0.0108100	$0.0107000
2019-09-11	$0.0109000	$0.0107900	$0.0107900	$0.0107900
2019-09-12	$0.0107900	$0.0107200	$0.0107900	$0.0107200
2019-09-13	$0.0109700	$0.0109900	$0.0109900	$0.0109900
2019-09-14	$0.0109900	$0.0114300	$0.0114300	$0.0114300
2019-09-15	$0.0114300	$0.0113500	$0.0114300	$0.0113500
2019-09-16	$0.0114700	$0.0119500	$0.0119500	$0.0119500
2019-09-17	$0.0119500	$0.0118800	$0.0119500	$0.0118800
2019-09-20	$0.0133800	$0.0131900	$0.0131900	$0.0131900
2019-09-21	$0.0132100	$0.0130500	$0.0130500	$0.0130500
2019-09-22	$0.0130200	$0.0128300	$0.0128300	$0.0128300
2019-09-23	$0.0127900	$0.0121700	$0.0121700	$0.0121700
2019-09-24	$0.0121700	$0.0101700	$0.0101700	$0.0101700
2019-09-25	$0.0100800	$0.0102900	$0.0102900	$0.0102900
2019-09-26	$0.0103100	$0.0101100	$0.0101100	$0.0101100
2019-09-27	$0.0100500	$0.0105400	$0.0105400	$0.0105400
2019-09-28	$0.0105600	$0.0105400	$0.0105400	$0.0105400
2019-09-29	$0.0105400	$0.0104600	$0.0105400	$0.0104600
2019-09-30	$0.0102700	$0.0109000	$0.0109000	$0.0109000
2019-10-01	$0.0109000	$0.0109100	$0.0109100	$0.0109000
2019-10-02	$0.0106800	$0.0108400	$0.0108400	$0.0108400
2019-10-03	$0.0108400	$0.0108800	$0.0108800	$0.0108400
2019-10-05	$0.0106700	$0.0106800	$0.0106800	$0.0106800
2019-10-06	$0.0107100	$0.0103300	$0.0103300	$0.0103300
2019-10-07	$0.0103300	$0.0102300	$0.0103300	$0.0102300
2019-10-10	$0.0117100	$0.0116500	$0.0116500	$0.0116500
2019-10-11	$0.0116100	$0.0109700	$0.0109700	$0.0109700
2019-10-12	$0.0109700	$0.0108600	$0.0109700	$0.0108600
2019-10-14	$0.0109800	$0.0113100	$0.0113100	$0.0113100
2019-10-15	$0.0113100	$0.0112300	$0.0113100	$0.0112300
2019-10-16	$0.0109400	$0.0106000	$0.0106000	$0.0106000
2019-10-17	$0.0106000	$0.0104900	$0.0106000	$0.0104900
2019-10-19	$0.0104900	$0.0103800	$0.0103800	$0.0103800
2019-10-20	$0.0104400	$0.0106300	$0.0106300	$0.0106300
2019-10-21	$0.0106300	$0.0105500	$0.0106300	$0.0105500
2019-10-22	$0.0105700	$0.0103900	$0.0103900	$0.0103900
2019-10-23	$0.0103900	$0.0103000	$0.0103900	$0.0103000
2019-10-25	$0.009751	$0.0109300	$0.0109300	$0.0109300
2019-10-26	$0.0110100	$0.0107900	$0.0107900	$0.0107900
2019-10-27	$0.0107900	$0.0108300	$0.0108300	$0.0107900
2019-10-28	$0.0111600	$0.0111500	$0.0111500	$0.0111500
2019-10-29	$0.0111500	$0.0109100	$0.0111500	$0.0109100
2019-10-30	$0.0115700	$0.0111000	$0.0111000	$0.0111000
2019-10-31	$0.0111000	$0.0110300	$0.0111000	$0.0110300
2019-11-02	$0.0111000	$0.0110900	$0.0110900	$0.0110900
2019-11-03	$0.0110900	$0.0110100	$0.0110900	$0.0110100
2019-11-04	$0.0110100	$0.0112500	$0.0112500	$0.0112500
2019-11-05	$0.0112500	$0.0111900	$0.0112500	$0.0111900
2019-11-07	$0.0115800	$0.0113400	$0.0113400	$0.0113400
2019-11-08	$0.0112900	$0.0112000	$0.0112000	$0.0112000
2019-11-09	$0.0111300	$0.0112300	$0.0112300	$0.0112300
2019-11-10	$0.0112100	$0.0114600	$0.0114600	$0.0114600
2019-11-11	$0.0114600	$0.0113600	$0.0114600	$0.0113600
2019-11-12	$0.0111900	$0.0113000	$0.0113000	$0.0113000
2019-11-13	$0.0113300	$0.0113500	$0.0113500	$0.0113500
2019-11-14	$0.0113900	$0.0111900	$0.0111900	$0.0111900
2019-11-15	$0.0111900	$0.0110900	$0.0111900	$0.0110900
2019-11-16	$0.0109000	$0.0110500	$0.0110500	$0.0110500
2019-11-17	$0.0110500	$0.0109600	$0.0110500	$0.0109600
2019-11-18	$0.0111500	$0.0108200	$0.0108200	$0.0108200
2019-11-19	$0.0108200	$0.0106900	$0.0108200	$0.0106900
2019-11-20	$0.1353000	$0.1327000	$0.1346000	$0.1314000
2019-11-21	$0.1327000	$0.1427000	$0.1462000	$0.1221000
2019-11-22	$0.1427000	$0.1439000	$0.1495000	$0.1309000
2019-11-23	$0.1439000	$0.1652000	$0.1683000	$0.1449000
2019-11-24	$0.1652000	$0.1660000	$0.1757000	$0.1560000
2019-11-25	$0.1660000	$0.1621000	$0.1749000	$0.1424000
2019-11-26	$0.1621000	$0.1567000	$0.1645000	$0.1543000
2019-11-27	$0.1567000	$0.1403000	$0.1646000	$0.1301000
2019-11-28	$0.1403000	$0.1460000	$0.1503000	$0.1378000
2019-11-29	$0.1460000	$0.1474000	$0.1579000	$0.1451000
2019-11-30	$0.1474000	$0.1437000	$0.1462000	$0.1324000
2019-12-01	$0.1437000	$0.1384000	$0.1448000	$0.1362000
2019-12-02	$0.1384000	$0.1494000	$0.1578000	$0.1358000
2019-12-03	$0.1494000	$0.1662000	$0.1673000	$0.1475000
2019-12-04	$0.1662000	$0.1638000	$0.1728000	$0.1460000
2019-12-05	$0.1638000	$0.1620000	$0.1691000	$0.1575000
2019-12-06	$0.1620000	$0.1608000	$0.1686000	$0.1598000
2019-12-07	$0.1608000	$0.1640000	$0.1647000	$0.1580000
2019-12-08	$0.1640000	$0.1612000	$0.1653000	$0.1607000
2019-12-09	$0.1612000	$0.1561000	$0.1614000	$0.1508000
2019-12-10	$0.1561000	$0.1503000	$0.1538000	$0.1447000
2019-12-11	$0.1503000	$0.1508000	$0.1531000	$0.1489000
2019-12-12	$0.1508000	$0.1373000	$0.1518000	$0.1331000
2019-12-13	$0.1373000	$0.1431000	$0.1475000	$0.1356000
2019-12-14	$0.1431000	$0.1415000	$0.1416000	$0.1375000
2019-12-15	$0.1415000	$0.1321000	$0.1426000	$0.1312000
2019-12-16	$0.1321000	$0.1540000	$0.1542000	$0.1237000
2019-12-17	$0.1540000	$0.1488000	$0.1516000	$0.1407000
2019-12-18	$0.1488000	$0.1436000	$0.1646000	$0.1430000
2019-12-19	$0.1436000	$0.1482000	$0.1617000	$0.1400000
2019-12-20	$0.1482000	$0.1396000	$0.1497000	$0.1383000
2019-12-21	$0.1396000	$0.1420000	$0.1422000	$0.1375000
2019-12-22	$0.1420000	$0.1409000	$0.1499000	$0.1407000
2019-12-23	$0.1409000	$0.1410000	$0.1417000	$0.1339000
2019-12-24	$0.1410000	$0.1408000	$0.1422000	$0.1378000
2019-12-25	$0.1408000	$0.1387000	$0.1408000	$0.1376000
2019-12-26	$0.1387000	$0.1362000	$0.1439000	$0.1325000
2019-12-27	$0.1362000	$0.1369000	$0.1433000	$0.1364000
2019-12-28	$0.1369000	$0.1385000	$0.1394000	$0.1369000
2019-12-29	$0.1385000	$0.1385000	$0.1407000	$0.1362000
2019-12-30	$0.1385000	$0.1368000	$0.1383000	$0.1347000
2019-12-31	$0.1368000	$0.1372000	$0.1386000	$0.1348000
2020-01-01	$0.1372000	$0.1536000	$0.1575000	$0.1365000
2020-01-02	$0.1536000	$0.1533000	$0.1537000	$0.1449000
2020-01-03	$0.1533000	$0.1724000	$0.1748000	$0.1552000
2020-01-04	$0.1724000	$0.1468000	$0.1766000	$0.1406000
2020-01-05	$0.1468000	$0.1413000	$0.1490000	$0.1377000
2020-01-06	$0.1413000	$0.1389000	$0.1503000	$0.1375000
2020-01-07	$0.1389000	$0.1347000	$0.1500000	$0.1344000
2020-01-08	$0.1347000	$0.1409000	$0.1428000	$0.1245000
2020-01-09	$0.1409000	$0.1458000	$0.1485000	$0.1362000
2020-01-10	$0.1458000	$0.1437000	$0.1577000	$0.1437000
2020-01-11	$0.1437000	$0.1442000	$0.1462000	$0.1320000
2020-01-12	$0.1442000	$0.1427000	$0.1536000	$0.1403000
2020-01-13	$0.1427000	$0.1386000	$0.1415000	$0.1368000
2020-01-14	$0.1386000	$0.1355000	$0.1511000	$0.1325000
2020-01-15	$0.1355000	$0.1322000	$0.1408000	$0.1288000
2020-01-16	$0.1322000	$0.1209000	$0.1342000	$0.1200000
2020-01-17	$0.1209000	$0.1178000	$0.1277000	$0.1096000
2020-01-18	$0.1178000	$0.1107000	$0.1199000	$0.1099000
2020-01-19	$0.1107000	$0.1131000	$0.1264000	$0.0978
2020-01-20	$0.1131000	$0.1175000	$0.1236000	$0.1119000
2020-01-21	$0.1175000	$0.1186000	$0.1223000	$0.1178000
2020-01-22	$0.1186000	$0.1173000	$0.1196000	$0.1157000
2020-01-23	$0.1173000	$0.1133000	$0.1164000	$0.1123000
2020-01-24	$0.1133000	$0.1126000	$0.1159000	$0.1116000
2020-01-25	$0.1126000	$0.1134000	$0.1168000	$0.1115000
2020-01-26	$0.1134000	$0.1135000	$0.1179000	$0.1130000
2020-01-27	$0.1135000	$0.1103000	$0.1180000	$0.1095000
2020-01-28	$0.1103000	$0.1116000	$0.1198000	$0.1113000
2020-01-29	$0.1116000	$0.1081000	$0.1120000	$0.1068000
2020-01-30	$0.1081000	$0.1029000	$0.1122000	$0.1029000
2020-01-31	$0.1029000	$0.0935	$0.1060000	$0.0883
2020-02-01	$0.0935	$0.0778	$0.0943	$0.0760
2020-02-02	$0.0778	$0.0919	$0.0919	$0.0650
2020-02-03	$0.0919	$0.0839	$0.0914	$0.0809
2020-02-04	$0.0839	$0.0787	$0.0839	$0.0778
2020-02-05	$0.0787	$0.0821	$0.0865	$0.0808
2020-02-06	$0.0821	$0.0803	$0.0844	$0.0758
2020-02-07	$0.0803	$0.0786	$0.0830	$0.0773
2020-02-08	$0.0786	$0.1076000	$0.1138000	$0.0789
2020-02-09	$0.1076000	$0.0977	$0.1106000	$0.0947
2020-02-10	$0.0977	$0.0978	$0.1014000	$0.0930
2020-02-11	$0.0978	$0.1020000	$0.1059000	$0.0995100
2020-02-12	$0.1020000	$0.1088000	$0.1138000	$0.1008000
2020-02-13	$0.1088000	$0.1001000	$0.1097000	$0.0995700
2020-02-14	$0.1001000	$0.0979	$0.1035000	$0.0960
2020-02-15	$0.0979	$0.0977	$0.1018000	$0.0933
2020-02-16	$0.0977	$0.0910	$0.0997500	$0.0903
2020-02-17	$0.0910	$0.0920	$0.0934	$0.0887
2020-02-18	$0.0920	$0.0909	$0.0979	$0.0902
2020-02-19	$0.0909	$0.0859	$0.0925	$0.0850
2020-02-20	$0.0859	$0.0848	$0.0939	$0.0815
2020-02-21	$0.0848	$0.0884	$0.0920	$0.0846
2020-02-22	$0.0884	$0.0857	$0.0889	$0.0847
2020-02-23	$0.0857	$0.0876	$0.0896	$0.0865
2020-02-24	$0.0876	$0.0874	$0.0908	$0.0846
2020-02-25	$0.0874	$0.0864	$0.0878	$0.0793
2020-02-26	$0.0864	$0.0782	$0.0821	$0.0743
2020-02-27	$0.0782	$0.0828	$0.0853	$0.0749
2020-02-28	$0.0828	$0.0807	$0.0835	$0.0800
2020-02-29	$0.0807	$0.0781	$0.0808	$0.0771
2020-03-01	$0.0781	$0.0788	$0.0797	$0.0767
2020-03-02	$0.0788	$0.0801	$0.0827	$0.0798
2020-03-03	$0.0801	$0.0780	$0.0794	$0.0778
2020-03-04	$0.0780	$0.0790	$0.0800	$0.0730
2020-03-05	$0.0790	$0.0818	$0.0850	$0.0806
2020-03-06	$0.0818	$0.0855	$0.0891	$0.0821
2020-03-07	$0.0855	$0.0850	$0.0863	$0.0829
2020-03-08	$0.0850	$0.0795	$0.0822	$0.0747
2020-03-09	$0.0795	$0.0788	$0.0816	$0.0756
2020-03-10	$0.0788	$0.0780	$0.0801	$0.0757
2020-03-11	$0.0780	$0.0760	$0.0791	$0.0750
2020-03-12	$0.0760	$0.0511	$0.0565	$0.0439600
2020-03-13	$0.0511	$0.0537	$0.0639	$0.0483300
2020-03-14	$0.0537	$0.0494900	$0.0519	$0.0480400
2020-03-15	$0.0494900	$0.0495000	$0.0523	$0.0482700
2020-03-16	$0.0495000	$0.0452000	$0.0480800	$0.0420800
2020-03-17	$0.0452000	$0.0452100	$0.0478800	$0.0443600
2020-03-18	$0.0452100	$0.0455800	$0.0475800	$0.0449800
2020-03-19	$0.0455800	$0.0502	$0.0557	$0.0476200
2020-03-20	$0.0502	$0.0508	$0.0556	$0.0476700
2020-03-21	$0.0508	$0.0519	$0.0527	$0.0500000
2020-03-22	$0.0519	$0.0465100	$0.0490100	$0.0462200
2020-03-23	$0.0465100	$0.0511	$0.0542	$0.0498800
2020-03-24	$0.0511	$0.0518	$0.0536	$0.0507
2020-03-25	$0.0518	$0.0507	$0.0522	$0.0496000
2020-03-26	$0.0507	$0.0503	$0.0518	$0.0493300
2020-03-27	$0.0503	$0.0497200	$0.0506	$0.0469100
2020-03-28	$0.0497200	$0.0480800	$0.0493300	$0.0473900
2020-03-29	$0.0480800	$0.0466500	$0.0477000	$0.0447000
2020-03-30	$0.0466500	$0.0486000	$0.0512	$0.0474500
2020-03-31	$0.0486000	$0.0490800	$0.0492700	$0.0477300
2020-04-01	$0.0490800	$0.0521	$0.0556	$0.0502
2020-04-02	$0.0521	$0.0512	$0.0550	$0.0477000
2020-04-03	$0.0512	$0.0521	$0.0529	$0.0493000
2020-04-04	$0.0521	$0.0527	$0.0543	$0.0518
2020-04-05	$0.0527	$0.0525	$0.0534	$0.0518
2020-04-06	$0.0525	$0.0550	$0.0569	$0.0547
2020-04-07	$0.0550	$0.0574	$0.0584	$0.0534
2020-04-08	$0.0574	$0.0777	$0.0852	$0.0586
2020-04-09	$0.0777	$0.0708	$0.0776	$0.0681
2020-04-10	$0.0708	$0.0656	$0.0686	$0.0638
2020-04-11	$0.0656	$0.0697	$0.0714	$0.0654
2020-04-12	$0.0697	$0.0711	$0.0743	$0.0697
2020-04-13	$0.0711	$0.0713	$0.0734	$0.0693
2020-04-14	$0.0713	$0.0699	$0.0726	$0.0680
2020-04-15	$0.0699	$0.0684	$0.0688	$0.0660
2020-04-16	$0.0684	$0.0714	$0.0746	$0.0703
2020-04-17	$0.0714	$0.0768	$0.0777	$0.0697
2020-04-18	$0.0768	$0.0780	$0.0815	$0.0775
2020-04-19	$0.0780	$0.0766	$0.0775	$0.0749
2020-04-20	$0.0766	$0.0738	$0.0753	$0.0725
2020-04-21	$0.0738	$0.0742	$0.0748	$0.0716
2020-04-22	$0.0742	$0.0753	$0.0793	$0.0749
2020-04-23	$0.0753	$0.0759	$0.0798	$0.0744
2020-04-24	$0.0759	$0.0790	$0.0800	$0.0757
2020-04-25	$0.0790	$0.0894	$0.0898	$0.0794
2020-04-26	$0.0894	$0.0891	$0.0934	$0.0866
2020-04-27	$0.0891	$0.0864	$0.0920	$0.0827
2020-04-28	$0.0864	$0.0852	$0.0870	$0.0847
2020-04-29	$0.0852	$0.0814	$0.0972	$0.0790
2020-04-30	$0.0814	$0.0811	$0.0836	$0.0764
2020-05-01	$0.0811	$0.0810	$0.0834	$0.0794
2020-05-02	$0.0810	$0.0822	$0.0870	$0.0808
2020-05-03	$0.0822	$0.0803	$0.0825	$0.0788
2020-05-04	$0.0803	$0.0808	$0.0819	$0.0791
2020-05-05	$0.0808	$0.0753	$0.0824	$0.0737
2020-05-06	$0.0753	$0.0750	$0.0796	$0.0736
2020-05-07	$0.0750	$0.0776	$0.0839	$0.0764
2020-05-08	$0.0776	$0.0751	$0.0775	$0.0738
2020-05-09	$0.0751	$0.0769	$0.0781	$0.0723
2020-05-10	$0.0769	$0.0741	$0.0784	$0.0702
2020-05-11	$0.0741	$0.0724	$0.0745	$0.0695
2020-05-12	$0.0724	$0.0753	$0.0764	$0.0725
2020-05-13	$0.0753	$0.0840	$0.0876	$0.0792
2020-05-14	$0.0840	$0.0861	$0.0895	$0.0832
2020-05-15	$0.0861	$0.0982	$0.0982	$0.0815
2020-05-16	$0.0982	$0.1080000	$0.1085000	$0.0929
2020-05-17	$0.1080000	$0.0895	$0.1179000	$0.0884
2020-05-18	$0.0895	$0.0977	$0.1006000	$0.0866
2020-05-19	$0.0977	$0.0990700	$0.1784000	$0.0915
2020-05-20	$0.0990700	$0.0908	$0.1203000	$0.0897
2020-05-21	$0.0908	$0.0933	$0.0958	$0.0863
2020-05-22	$0.0933	$0.0924	$0.0958	$0.0901
2020-05-23	$0.0924	$0.0930	$0.1080000	$0.0673
2020-05-24	$0.0930	$0.0862	$0.0913	$0.0861
2020-05-25	$0.0862	$0.0730	$0.0904	$0.0712
2020-05-26	$0.0730	$0.0717	$0.0725	$0.0716
2020-05-27	$0.0717	$0.0593	$0.0757	$0.0513
2020-05-28	$0.0593	$0.0964	$0.1079000	$0.0617
2020-05-29	$0.0964	$0.0993400	$0.1038000	$0.0947
2020-05-30	$0.0993400	$0.0988	$0.1041000	$0.0980
2020-05-31	$0.0988	$0.0968	$0.0975	$0.0954
2020-06-01	$0.0968	$0.0990	$0.1062000	$0.0978
2020-06-02	$0.0990	$0.0990500	$0.0998100	$0.0922
2020-06-03	$0.0990500	$0.0960	$0.1013000	$0.0931
2020-06-04	$0.0960	$0.0977	$0.1006000	$0.0969
2020-06-05	$0.0977	$0.0914	$0.1004000	$0.0871
2020-06-06	$0.0914	$0.0940	$0.0954	$0.0892
2020-06-07	$0.0940	$0.0941	$0.0968	$0.0925
2020-06-08	$0.0941	$0.0928	$0.0944	$0.0926
2020-06-09	$0.0928	$0.0926	$0.0945	$0.0922
2020-06-10	$0.0926	$0.0938	$0.0956	$0.0934
2020-06-11	$0.0938	$0.0919	$0.0931	$0.0877
2020-06-12	$0.0919	$0.0939	$0.0948	$0.0926
2020-06-13	$0.0939	$0.0971	$0.0989	$0.0939
2020-06-14	$0.0971	$0.0974	$0.0983	$0.0952
2020-06-15	$0.0974	$0.1116000	$0.1117000	$0.0976
2020-06-16	$0.1116000	$0.1143000	$0.1235000	$0.1094000
2020-06-17	$0.1143000	$0.1252000	$0.1263000	$0.1126000
2020-06-18	$0.1252000	$0.1318000	$0.1318000	$0.1242000
2020-06-19	$0.1318000	$0.1307000	$0.1307000	$0.1307000
2020-06-20	$0.1307000	$0.1315000	$0.1315000	$0.1315000
2020-06-21	$0.1315000	$0.1306000	$0.1306000	$0.1306000
2020-06-22	$0.1306000	$0.1362000	$0.1362000	$0.1362000
2020-06-23	$0.1362000	$0.1352000	$0.1352000	$0.1352000
2020-06-24	$0.1352000	$0.008457	$0.1306000	$0.0043680
2020-06-25	$0.008457	$0.006469	$0.008594	$0.005452
2020-06-26	$0.006469	$0.005861	$0.006685	$0.005770
2020-06-27	$0.005861	$0.005864	$0.005864	$0.005861
2020-06-28	$0.006395	$0.006293	$0.007023	$0.005472
2020-06-29	$0.006293	$0.006247	$0.006707	$0.005880
2020-06-30	$0.006247	$0.006250	$0.006250	$0.006247
2020-07-03	$0.006113	$0.006120	$0.006171	$0.006025
2020-07-04	$0.006075	$0.006034	$0.006217	$0.006034
2020-07-05	$0.006034	$0.005903	$0.005994	$0.005812
2020-07-06	$0.005903	$0.005906	$0.005906	$0.005903
2020-07-08	$0.006017	$0.006041	$0.006230	$0.006041
2020-07-09	$0.006041	$0.006282	$0.006282	$0.005913
2020-07-10	$0.006282	$0.006281	$0.006282	$0.006281
2020-07-11	$0.006409	$0.006558	$0.006558	$0.006374
2020-07-12	$0.006558	$0.006558	$0.006558	$0.006558
2020-07-13	$0.006790	$0.007575	$0.007575	$0.006651
2020-07-14	$0.007575	$0.007683	$0.007775	$0.006942
2020-07-15	$0.007683	$0.006895	$0.007722	$0.006895
2020-07-16	$0.006895	$0.006897	$0.006897	$0.006895
2020-07-18	$0.006684	$0.006883	$0.007066	$0.006699
2020-07-19	$0.006883	$0.006883	$0.006883	$0.006883
2020-07-21	$0.006873	$0.006951	$0.007139	$0.006951
2020-07-22	$0.006951	$0.006954	$0.006954	$0.006951
2020-07-23	$0.006962	$0.006923	$0.007019	$0.006923
2020-07-24	$0.006923	$0.006968	$0.006968	$0.006873
2020-07-25	$0.006972	$0.006893	$0.007281	$0.006893
2020-07-26	$0.006893	$0.006860	$0.007059	$0.006761
2020-07-27	$0.006860	$0.006736	$0.007620	$0.006515
2020-07-28	$0.006736	$0.006779	$0.007107	$0.006560
2020-07-29	$0.006779	$0.006778	$0.006779	$0.006778
2020-07-31	$0.006668	$0.006017	$0.006925	$0.005563
2020-08-01	$0.006017	$0.006262	$0.007089	$0.006144
2020-08-02	$0.006261	$0.006196	$0.006638	$0.005642
2020-08-03	$0.006196	$0.006179	$0.006516	$0.005842
2020-08-04	$0.006179	$0.006157	$0.006157	$0.005933
2020-08-05	$0.006157	$0.005994	$0.006464	$0.005994
2020-08-06	$0.005994	$0.006121	$0.006239	$0.006003
2020-08-07	$0.006121	$0.006121	$0.006121	$0.006121
2020-08-08	$0.006034	$0.006121	$0.006121	$0.006003
2020-08-09	$0.006121	$0.005960	$0.006077	$0.005843
2020-08-10	$0.005960	$0.005961	$0.005961	$0.005960
2020-08-11	$0.005830	$0.005808	$0.006150	$0.005581
2020-08-12	$0.005808	$0.005808	$0.005808	$0.005808
2020-08-13	$0.005785	$0.005660	$0.006013	$0.005660
2020-08-14	$0.005660	$0.005669	$0.005669	$0.005660
2020-08-16	$0.005812	$0.005840	$0.006078	$0.005840
2020-08-17	$0.005840	$0.005842	$0.005842	$0.005840
2020-08-18	$0.005782	$0.005500	$0.005739	$0.005381
2020-08-19	$0.005500	$0.005527	$0.005763	$0.005410
2020-08-20	$0.005527	$0.005528	$0.005528	$0.005527
2020-08-21	$0.005576	$0.005648	$0.005648	$0.005418
2020-08-22	$0.005648	$0.006069	$0.006302	$0.005602
2020-08-23	$0.006069	$0.006067	$0.006069	$0.006067
2020-08-24	$0.006175	$0.006936	$0.007054	$0.006231
2020-08-25	$0.006936	$0.006572	$0.007138	$0.006458
2020-08-26	$0.006572	$0.006571	$0.006572	$0.006571
2020-08-27	$0.006765	$0.006685	$0.006912	$0.006572
2020-08-28	$0.006685	$0.006694	$0.006694	$0.006685
2020-08-29	$0.006690	$0.006544	$0.006773	$0.006544
2020-08-30	$0.006544	$0.006538	$0.006544	$0.006538
2020-09-02	$0.005606	$0.005699	$0.006041	$0.005015
2020-09-03	$0.005699	$0.005698	$0.005699	$0.005698
2020-09-04	$0.005189	$0.005234	$0.005443	$0.0048150
2020-09-05	$0.005234	$0.0047790	$0.005186	$0.0047790
2020-09-06	$0.0047790	$0.0047780	$0.0047790	$0.0047780
2020-09-07	$0.0049250	$0.0048780	$0.005086	$0.0048780
2020-09-08	$0.0048780	$0.005571	$0.005875	$0.0047600
2020-09-09	$0.005571	$0.005217	$0.005830	$0.005217
2020-09-10	$0.005217	$0.005380	$0.005483	$0.005173
2020-09-11	$0.005380	$0.005379	$0.005380	$0.005379
2020-09-13	$0.005328	$0.005166	$0.005373	$0.005166
2020-09-14	$0.005166	$0.005167	$0.005167	$0.005166
2020-09-15	$0.005126	$0.005178	$0.005501	$0.005070
2020-09-16	$0.005178	$0.005178	$0.005178	$0.005178
2020-09-17	$0.005259	$0.005251	$0.005251	$0.005142
2020-09-18	$0.005254	$0.005250	$0.005250	$0.005250
2020-09-19	$0.005250	$0.005251	$0.005251	$0.005250
2020-09-20	$0.005209	$0.005133	$0.005352	$0.005133
2020-09-21	$0.005133	$0.005134	$0.005134	$0.005133
2020-09-22	$0.005001	$0.005162	$0.005373	$0.0048460
2020-09-23	$0.005162	$0.005162	$0.005162	$0.005162
2020-09-24	$0.005119	$0.005157	$0.005371	$0.005157
2020-09-25	$0.005157	$0.005158	$0.005158	$0.005157
2020-09-27	$0.005582	$0.006038	$0.006253	$0.005606
2020-09-28	$0.006038	$0.006043	$0.006043	$0.006038
2020-09-29	$0.005670	$0.005529	$0.005854	$0.005529
2020-09-30	$0.005529	$0.005498	$0.005498	$0.005390
2020-10-01	$0.005498	$0.005418	$0.005418	$0.005311
2020-10-02	$0.005418	$0.005288	$0.005394	$0.005183
2020-10-03	$0.005288	$0.006015	$0.006015	$0.005170
2020-10-04	$0.006015	$0.006017	$0.006017	$0.006015
2020-10-07	$0.006150	$0.006190	$0.006190	$0.006083
2020-10-08	$0.006190	$0.006190	$0.006190	$0.006190
2020-10-11	$0.0114100	$0.0142200	$0.0144500	$0.0103500
2020-10-12	$0.0142200	$0.0221600	$0.0228500	$0.0133900
2020-10-13	$0.0221600	$0.0222800	$0.0222800	$0.0221600
2020-10-14	$0.0154300	$0.0145200	$0.0170300	$0.0141700
2020-10-15	$0.0145200	$0.0121900	$0.0146000	$0.0112700
2020-10-16	$0.0121900	$0.0122000	$0.0122000	$0.0121900
2020-10-17	$0.0172200	$0.0167100	$0.0177300	$0.0147800
2020-10-18	$0.0167100	$0.0167100	$0.0167100	$0.0167100
2020-10-20	$0.0159900	$0.0187200	$0.0190700	$0.0162100
2020-10-21	$0.0187200	$0.0187200	$0.0187200	$0.0187200
2020-10-22	$0.0199900	$0.0198800	$0.0203900	$0.0188400
2020-10-23	$0.0198800	$0.0235500	$0.0239300	$0.0196600
2020-10-24	$0.0235500	$0.0207400	$0.0244100	$0.0179800
2020-10-25	$0.0207400	$0.0205900	$0.0207400	$0.0205900
2022-01-08	$0.0034200	$0.0028340	$0.0032960	$0.0027730
2022-01-09	$0.0028340	$0.0028670	$0.0029930	$0.0027100
2022-01-10	$0.0028670	$0.0028370	$0.0031450	$0.0027440
2022-01-11	$0.0028370	$0.0031110	$0.0041800	$0.0029160
2022-01-12	$0.0031110	$0.0029010	$0.0033390	$0.0028000
2022-01-13	$0.0029010	$0.0027560	$0.0028860	$0.0025940
2022-01-14	$0.0027560	$0.0025480	$0.0028460	$0.0024820
2022-01-15	$0.0025480	$0.0025300	$0.0025960	$0.0024630
2022-01-16	$0.0025300	$0.0026130	$0.0026800	$0.0024790
2022-01-17	$0.0026130	$0.0025690	$0.0027930	$0.0024720
2022-01-18	$0.0025690	$0.0024370	$0.0025630	$0.0023730
2022-01-19	$0.0024340	$0.0024370	$0.0025600	$0.0023750
2022-01-20	$0.0024370	$0.0023120	$0.0024320	$0.0022820
2022-01-21	$0.0023120	$0.0021330	$0.0022610	$0.0018500
2022-01-22	$0.0021330	$0.0020990	$0.0021230	$0.0019060
2022-01-23	$0.0020990	$0.0020430	$0.0020990	$0.0020420
2022-01-24	$0.0022620	$0.0021980	$0.0024180	$0.0021250
2022-01-25	$0.0021980	$0.0022640	$0.0023380	$0.0021900
2022-01-26	$0.0022630	$0.0024650	$0.0025390	$0.0022430
2022-01-27	$0.0024640	$0.0022800	$0.0025230	$0.0021590
2022-01-28	$0.0022800	$0.0023430	$0.0025730	$0.0023430
2022-01-29	$0.0023430	$0.0025250	$0.0027070	$0.0023690
2022-01-30	$0.0025250	$0.0022390	$0.0025770	$0.0022130
2022-01-31	$0.0022390	$0.0023130	$0.0024740	$0.0023130
2022-02-01	$0.0023130	$0.0027340	$0.0028460	$0.0024000
2022-02-02	$0.0027340	$0.0026810	$0.0027880	$0.0025740
2022-02-03	$0.0026810	$0.0028050	$0.0028590	$0.0026970
2022-02-04	$0.0028050	$0.0028020	$0.0028060	$0.0027940
2022-02-05	$0.0028470	$0.0028340	$0.0028950	$0.0028040
2022-02-06	$0.0028340	$0.0026300	$0.0029050	$0.0025990
2022-02-07	$0.0026300	$0.0027640	$0.0028590	$0.0027020
2022-02-08	$0.0027640	$0.0029000	$0.0029630	$0.0027450
2022-02-09	$0.0029000	$0.0035000	$0.0038240	$0.0030140
2022-02-10	$0.0035060	$0.0034740	$0.0040890	$0.0031970
2022-02-11	$0.0034750	$0.0038080	$0.0038080	$0.0032220
2022-02-12	$0.0038080	$0.0038520	$0.0038520	$0.0035310
2022-02-13	$0.0038520	$0.0039070	$0.0041650	$0.0035620
2022-02-14	$0.0039070	$0.0036350	$0.0041040	$0.0036350
2022-02-15	$0.0036350	$0.0036320	$0.0039820	$0.0036320
2022-02-16	$0.0036320	$0.0034680	$0.0037800	$0.0033740
2022-02-17	$0.0034680	$0.0034440	$0.0034440	$0.0031840
2022-02-18	$0.0034440	$0.0031700	$0.0033090	$0.0029750
2022-02-19	$0.0031700	$0.0032070	$0.0032620	$0.0030960
2022-02-20	$0.0032070	$0.0029110	$0.0030950	$0.0028850
2022-02-21	$0.0029110	$0.0031610	$0.0032900	$0.0028010
2022-02-22	$0.0031610	$0.0027980	$0.0033780	$0.0027190
2022-02-23	$0.0027970	$0.0027360	$0.0029680	$0.0026070
2022-02-24	$0.0027360	$0.0030140	$0.0035070	$0.0026240
2022-02-25	$0.0030140	$0.0035670	$0.0037610	$0.0031800
2022-02-26	$0.0035720	$0.0037530	$0.0038090	$0.0033090
2022-02-27	$0.0037530	$0.0037950	$0.0038740	$0.0034290
2022-02-28	$0.0037950	$0.0040250	$0.0046960	$0.0039960
2022-03-01	$0.0040290	$0.0040780	$0.0044350	$0.0039890
2022-03-02	$0.0040780	$0.0044240	$0.0045420	$0.0040400
2022-03-03	$0.0044240	$0.0046760	$0.0047320	$0.0042510
2022-03-04	$0.0046760	$0.0043530	$0.0045890	$0.0043010
2022-03-05	$0.0043530	$0.0043190	$0.0045330	$0.0042660
2022-03-06	$0.0043190	$0.0042880	$0.0043650	$0.0040330
2022-03-07	$0.0042880	$0.0043190	$0.0043690	$0.0040950
2022-03-08	$0.0043190	$0.0045390	$0.0047460	$0.0043330
2022-03-09	$0.0045390	$0.0046740	$0.0048650	$0.0045370
2022-03-10	$0.0046740	$0.0046430	$0.0047220	$0.0044610
2022-03-11	$0.0046430	$0.0043730	$0.0046290	$0.0043480
2022-03-12	$0.0043730	$0.0043430	$0.0044460	$0.0041630
2022-03-13	$0.0043430	$0.0042570	$0.0043580	$0.0041570
2022-03-14	$0.0042530	$0.0044050	$0.0044830	$0.0041980
2022-03-15	$0.0044050	$0.0045840	$0.0047410	$0.0043750
2022-03-16	$0.0045840	$0.005523	$0.005939	$0.0047730
2022-03-17	$0.005523	$0.006446	$0.007008	$0.005601
2022-03-18	$0.006446	$0.006883	$0.007500	$0.006559
2022-03-19	$0.006883	$0.006689	$0.006896	$0.006365
2022-03-20	$0.006702	$0.006838	$0.006981	$0.006409
2022-03-21	$0.006838	$0.007498	$0.007730	$0.006832
2022-03-22	$0.007498	$0.007872	$0.007901	$0.007307
2022-03-23	$0.007872	$0.007775	$0.008504	$0.007775
2022-03-24	$0.007775	$0.007844	$0.008125	$0.007626
2022-03-25	$0.007844	$0.007108	$0.008071	$0.006456
2022-03-26	$0.007108	$0.006261	$0.007488	$0.006167
2022-03-27	$0.006261	$0.006890	$0.007351	$0.006131
2022-03-28	$0.006890	$0.006769	$0.007535	$0.006669
2022-03-29	$0.006769	$0.006499	$0.007043	$0.006397
2022-03-30	$0.006499	$0.006398	$0.006804	$0.006296
2022-03-31	$0.006398	$0.007091	$0.007124	$0.006139
2022-04-01	$0.007091	$0.007568	$0.007914	$0.007292
2022-04-02	$0.007568	$0.007053	$0.007535	$0.007019
2022-04-03	$0.007332	$0.007339	$0.007340	$0.007329
2022-04-04	$0.007186	$0.007040	$0.007287	$0.006970
2022-04-05	$0.007040	$0.007494	$0.007494	$0.006677
2022-04-06	$0.007494	$0.007257	$0.007320	$0.006686
2022-04-07	$0.007257	$0.007137	$0.007557	$0.007040
2022-04-08	$0.007137	$0.006992	$0.007120	$0.006769
2022-04-09	$0.006992	$0.007106	$0.007139	$0.007008
2022-04-10	$0.007106	$0.006814	$0.007104	$0.006718
2022-04-11	$0.006790	$0.006436	$0.006555	$0.005989
2022-04-12	$0.006436	$0.006694	$0.006784	$0.006542
2022-04-13	$0.006694	$0.006892	$0.006954	$0.006674
2022-04-14	$0.006892	$0.006708	$0.006920	$0.006346
2022-04-15	$0.006708	$0.006904	$0.007056	$0.006721
2022-04-16	$0.006904	$0.007222	$0.007253	$0.006733
2022-04-17	$0.007222	$0.007322	$0.007351	$0.006933
2022-04-18	$0.007144	$0.007139	$0.007144	$0.007138
2022-04-19	$0.007610	$0.007446	$0.007880	$0.007446
2022-04-20	$0.007446	$0.007325	$0.007448	$0.007171
2022-04-21	$0.007325	$0.007222	$0.007222	$0.006894
2022-04-22	$0.007222	$0.007141	$0.007171	$0.006993
2022-04-23	$0.007141	$0.006894	$0.007070	$0.006659
2022-04-24	$0.006894	$0.007189	$0.007277	$0.006780
2022-04-25	$0.007189	$0.007185	$0.007727	$0.007185
2022-04-26	$0.007185	$0.007080	$0.007136	$0.006603
2022-04-27	$0.007080	$0.007195	$0.007340	$0.007080
2022-04-28	$0.007195	$0.007077	$0.007341	$0.006842
2022-04-29	$0.007077	$0.007240	$0.007240	$0.006620
2022-04-30	$0.007240	$0.007008	$0.007090	$0.006872
2022-05-01	$0.007008	$0.007235	$0.007546	$0.007178
2022-05-02	$0.007235	$0.007226	$0.007397	$0.007226
2022-05-03	$0.007226	$0.006896	$0.007063	$0.006896
2022-05-04	$0.006896	$0.007204	$0.007439	$0.007204
2022-05-05	$0.007204	$0.006786	$0.006868	$0.006511
2022-05-06	$0.006786	$0.006542	$0.006730	$0.006461
2022-05-07	$0.006542	$0.006351	$0.006404	$0.006166
2022-05-08	$0.006351	$0.006298	$0.006373	$0.006071
2022-05-09	$0.006298	$0.006897	$0.006920	$0.005635
2022-05-10	$0.006827	$0.007291	$0.007455	$0.006799
2022-05-11	$0.007282	$0.007106	$0.007210	$0.006150
2022-05-12	$0.007106	$0.006972	$0.007772	$0.006659
2022-05-13	$0.006972	$0.006822	$0.007244	$0.006481
2022-05-14	$0.006822	$0.007189	$0.007395	$0.006922
2022-05-15	$0.007189	$0.007201	$0.007544	$0.007158
2022-05-16	$0.007201	$0.007030	$0.007272	$0.006788
2022-05-17	$0.007030	$0.007109	$0.007360	$0.007046
2022-05-18	$0.007104	$0.006959	$0.006959	$0.006500
2022-05-19	$0.006959	$0.006987	$0.006987	$0.006956
2022-05-20	$0.007304	$0.007299	$0.007299	$0.006908
2022-05-21	$0.007299	$0.007379	$0.007596	$0.006866
2022-05-22	$0.007379	$0.007593	$0.007634	$0.007470
2022-05-23	$0.007593	$0.007410	$0.007410	$0.007035
2022-05-24	$0.007410	$0.007536	$0.007694	$0.007180
2022-05-25	$0.007536	$0.007221	$0.007492	$0.007085
2022-05-26	$0.007221	$0.007146	$0.007289	$0.006645
2022-05-27	$0.007146	$0.007158	$0.007158	$0.006588
2022-05-28	$0.007158	$0.007163	$0.007432	$0.006966
2022-05-29	$0.007163	$0.007278	$0.007332	$0.007097
2022-05-30	$0.007283	$0.007192	$0.008031	$0.007192
2022-05-31	$0.007192	$0.006870	$0.007083	$0.006870
2022-06-01	$0.006870	$0.007001	$0.007238	$0.006454
2022-06-02	$0.006979	$0.007150	$0.007516	$0.007040
2022-06-03	$0.007150	$0.007289	$0.007289	$0.006882
2022-06-04	$0.007289	$0.007539	$0.007720	$0.007377
2022-06-05	$0.007539	$0.007616	$0.007887	$0.007544
2022-06-06	$0.007616	$0.007806	$0.007843	$0.007471
2022-06-07	$0.007806	$0.007686	$0.007958	$0.007468
2022-06-08	$0.007686	$0.008078	$0.008078	$0.007487
2022-06-09	$0.008078	$0.008885	$0.009153	$0.008063
2022-06-10	$0.008885	$0.009568	$0.009568	$0.008256
2022-06-11	$0.009568	$0.009824	$0.009824	$0.008294
2022-06-12	$0.009824	$0.0104500	$0.0105400	$0.009206
2022-06-13	$0.0104500	$0.0116600	$0.0119700	$0.008814
2022-06-14	$0.0116600	$0.0118000	$0.0136400	$0.0107900
2022-06-15	$0.0118000	$0.0137500	$0.0153300	$0.0118700
2022-06-16	$0.0137500	$0.0120300	$0.0121600	$0.0110200
2022-06-17	$0.0120300	$0.0121300	$0.0123700	$0.0118100
2022-06-18	$0.0121300	$0.0138700	$0.0138700	$0.0110200
2022-06-19	$0.0138700	$0.0129300	$0.0157200	$0.0124100
2022-06-20	$0.0129300	$0.0118400	$0.0132900	$0.0116900
2022-06-21	$0.0118400	$0.0113800	$0.0120200	$0.0104700
2022-06-22	$0.0113800	$0.0118200	$0.0122300	$0.0104500
2022-06-23	$0.0118200	$0.0126600	$0.0135200	$0.0125200
2022-06-24	$0.0126600	$0.0134200	$0.0143300	$0.0132700
2022-06-25	$0.0134200	$0.0135900	$0.0144100	$0.0134600
2022-06-26	$0.0135900	$0.0136600	$0.0136600	$0.0131100
2022-06-27	$0.0136600	$0.0138100	$0.0139200	$0.0131900
2022-06-28	$0.0138100	$0.0135700	$0.0135700	$0.0125100
2022-06-29	$0.0135700	$0.0125500	$0.0130500	$0.0120400
2022-06-30	$0.0125500	$0.0132100	$0.0142200	$0.0122100
2022-07-01	$0.0132100	$0.0129000	$0.0135600	$0.0125900
2022-07-02	$0.0129000	$0.0133400	$0.0136300	$0.0126600
2022-07-03	$0.0133400	$0.0129000	$0.0137700	$0.0125600
2022-07-04	$0.0129000	$0.0125900	$0.0147600	$0.0121400
2022-07-05	$0.0125900	$0.0121900	$0.0128300	$0.0114300
2022-07-06	$0.0121900	$0.0119700	$0.0129800	$0.0119700
2022-07-07	$0.0119700	$0.0119000	$0.0131100	$0.0117500
2022-07-08	$0.0119000	$0.0119900	$0.0122700	$0.0115600
2022-07-09	$0.0119900	$0.0121200	$0.0122700	$0.0120200
2022-07-10	$0.0121200	$0.0124100	$0.0125000	$0.0116100
2022-07-11	$0.0124100	$0.0119900	$0.0120200	$0.0113100
2022-07-12	$0.0119900	$0.0121900	$0.0121900	$0.0113500
2022-07-13	$0.0121900	$0.0119900	$0.0131000	$0.0119900
2022-07-14	$0.0119900	$0.0118400	$0.0130700	$0.0117300
2022-07-15	$0.0118400	$0.0112800	$0.0125200	$0.0112800
2022-07-16	$0.0112700	$0.0117900	$0.0136300	$0.0113500
2022-07-17	$0.0117900	$0.0115800	$0.0124200	$0.0114600
2022-07-18	$0.0116000	$0.0112400	$0.0137300	$0.0112400
2022-07-19	$0.0112400	$0.0117000	$0.0122100	$0.0108200
2022-07-20	$0.0117000	$0.0110000	$0.0115300	$0.0104100
2022-07-21	$0.0110000	$0.0103200	$0.0121600	$0.0101500
2022-07-22	$0.0103200	$0.0099820	$0.0103400	$0.009445
2022-07-23	$0.0099820	$0.008892	$0.0100700	$0.008830
2022-07-24	$0.008892	$0.009602	$0.0100700	$0.008628
2022-07-25	$0.009602	$0.009131	$0.009160	$0.008470
2022-07-26	$0.009131	$0.009154	$0.009156	$0.009116
2022-07-27	$0.009437	$0.008986	$0.0107400	$0.008986
2022-07-28	$0.008986	$0.008577	$0.009578	$0.008422
2022-07-29	$0.008577	$0.008663	$0.009266	$0.008525
2022-07-30	$0.008663	$0.008708	$0.008861	$0.008369
2022-07-31	$0.008708	$0.008583	$0.008616	$0.008095
2022-08-01	$0.008583	$0.009148	$0.009295	$0.008235
2022-08-02	$0.009148	$0.008890	$0.009493	$0.008759
2022-08-03	$0.008890	$0.009761	$0.009777	$0.008789
2022-08-04	$0.009761	$0.009825	$0.0099690	$0.009358
2022-08-05	$0.009825	$0.0108200	$0.0110600	$0.0104900
2022-08-06	$0.0108200	$0.0105500	$0.0106900	$0.009789
2022-08-07	$0.0105500	$0.0100800	$0.0108200	$0.0099650
2022-08-08	$0.0100800	$0.0105400	$0.0106700	$0.009708
2022-08-09	$0.0105400	$0.0105400	$0.0105500	$0.0105400
2022-08-10	$0.0102200	$0.0099190	$0.0113300	$0.009715
2022-08-11	$0.0099190	$0.0104400	$0.0105200	$0.009744
2022-08-12	$0.0104400	$0.0109500	$0.0117200	$0.0108700
2022-08-13	$0.0109500	$0.0111100	$0.0111700	$0.0107000
2022-08-14	$0.0111100	$0.0111100	$0.0111100	$0.0106100
2022-08-15	$0.0111100	$0.0107700	$0.0110200	$0.0104900
2022-08-16	$0.0107700	$0.0113200	$0.0115300	$0.0106400
2022-08-17	$0.0113200	$0.0113000	$0.0113500	$0.0104900
2022-08-18	$0.0113000	$0.0117100	$0.0121500	$0.0112300
2022-08-19	$0.0117100	$0.0110900	$0.0110900	$0.0100700
2022-08-20	$0.0110900	$0.0112300	$0.0115000	$0.0107000
2022-08-21	$0.0112200	$0.0110800	$0.0117900	$0.0109900
2022-08-22	$0.0110800	$0.0111000	$0.0118400	$0.0109800
2022-08-23	$0.0111000	$0.0114000	$0.0118500	$0.0112000
2022-08-24	$0.0114000	$0.0112800	$0.0116300	$0.0111300
2022-08-25	$0.0112800	$0.0115700	$0.0117200	$0.0108700
2022-08-26	$0.0115700	$0.0112600	$0.0112600	$0.0100300
2022-08-27	$0.0113000	$0.0114800	$0.0117200	$0.0110900
2022-08-28	$0.0114800	$0.0115800	$0.0115800	$0.0102700
2022-08-29	$0.0115800	$0.0120000	$0.0131000	$0.0120000
2022-08-30	$0.0120000	$0.0118900	$0.0122300	$0.0114200
2022-08-31	$0.0118900	$0.0118900	$0.0121500	$0.0114500
2022-09-01	$0.0118900	$0.0118500	$0.0126100	$0.0118000
2022-09-02	$0.0118500	$0.0112500	$0.0118200	$0.0108100
2022-09-03	$0.0112500	$0.0113500	$0.0114800	$0.0111200
2022-09-04	$0.0113500	$0.0115100	$0.0121000	$0.0114300
2022-09-05	$0.0115100	$0.0112200	$0.0118200	$0.0112200
2022-09-06	$0.0112100	$0.0112400	$0.0112400	$0.0103400
2022-09-07	$0.0112400	$0.0112500	$0.0125000	$0.0112500
2022-09-08	$0.0112500	$0.0112700	$0.0114000	$0.0110900
2022-09-09	$0.0112700	$0.0112400	$0.0118800	$0.0108000
2022-09-10	$0.0112400	$0.0110000	$0.0117300	$0.0109100
2022-09-11	$0.0110000	$0.0110600	$0.0112700	$0.0106700
2022-09-12	$0.0110600	$0.0110500	$0.0113300	$0.0107300
2022-09-13	$0.0110500	$0.0110400	$0.0111500	$0.009416
2022-09-14	$0.0110400	$0.0102600	$0.0114900	$0.0101500
2022-09-15	$0.0102600	$0.009792	$0.009792	$0.009056
2022-09-16	$0.009792	$0.0102400	$0.0102700	$0.009292
2022-09-17	$0.0102400	$0.009813	$0.0106500	$0.009813
2022-09-18	$0.009813	$0.009874	$0.009874	$0.008913
2022-09-19	$0.009874	$0.009234	$0.0101800	$0.009138
2022-09-20	$0.009234	$0.009314	$0.009830	$0.008878
2022-09-21	$0.009314	$0.008363	$0.008774	$0.008263
2022-09-22	$0.008363	$0.008991	$0.009641	$0.008726
2022-09-23	$0.008991	$0.008678	$0.009315	$0.008187
2022-09-24	$0.008678	$0.008811	$0.008825	$0.008482
2022-09-25	$0.008811	$0.008813	$0.008878	$0.008450
2022-09-26	$0.008804	$0.008608	$0.009089	$0.008501
2022-09-27	$0.008608	$0.008593	$0.008593	$0.007982
2022-09-28	$0.008593	$0.008424	$0.009066	$0.008317
2022-09-29	$0.008424	$0.008296	$0.008777	$0.008189
2022-09-30	$0.008296	$0.008185	$0.008902	$0.008118
2022-10-01	$0.008185	$0.008422	$0.008632	$0.008081
2022-10-02	$0.008422	$0.008452	$0.008452	$0.008171
2022-10-03	$0.008452	$0.008908	$0.008908	$0.008590
2022-10-04	$0.008906	$0.008594	$0.009166	$0.008553
2022-10-05	$0.008594	$0.008602	$0.008602	$0.008236
2022-10-06	$0.008602	$0.008385	$0.008601	$0.008290
2022-10-07	$0.008385	$0.008453	$0.008573	$0.008173
2022-10-08	$0.008453	$0.008414	$0.008455	$0.008411
2022-10-09	$0.008629	$0.008239	$0.008689	$0.007671
2022-10-10	$0.008245	$0.008063	$0.008076	$0.007740
2022-10-11	$0.008063	$0.007256	$0.007999	$0.006847
2022-10-12	$0.007256	$0.005941	$0.007339	$0.005863
2022-10-13	$0.005941	$0.006119	$0.006698	$0.005423
2022-10-14	$0.006116	$0.005913	$0.006172	$0.005394
2022-10-15	$0.005913	$0.005686	$0.005826	$0.005227
2022-10-16	$0.005686	$0.005824	$0.005889	$0.005746
2022-10-17	$0.005824	$0.005845	$0.005939	$0.005845
2022-10-18	$0.005845	$0.005676	$0.005754	$0.005676
2022-10-19	$0.005676	$0.005165	$0.005563	$0.005165
2022-10-20	$0.005165	$0.005220	$0.005284	$0.005131
2022-10-21	$0.005220	$0.005217	$0.005221	$0.005217
2022-10-23	$0.005203	$0.005825	$0.005852	$0.005402
2022-10-24	$0.005825	$0.005416	$0.005738	$0.005416
2022-10-25	$0.005416	$0.005579	$0.005885	$0.005053
2022-10-26	$0.005579	$0.005124	$0.005985	$0.005045
2022-10-27	$0.005124	$0.0041950	$0.0049820	$0.0037250
2022-10-28	$0.0041950	$0.0039500	$0.0043080	$0.0039340
2022-10-29	$0.0039500	$0.0037430	$0.0041810	$0.0035650
2022-10-30	$0.0037430	$0.0041210	$0.0044390	$0.0036430
2022-10-31	$0.0041210	$0.0041220	$0.0041240	$0.0041200
2022-11-02	$0.0040410	$0.0039780	$0.0041450	$0.0037050
2022-11-03	$0.0039780	$0.0036590	$0.0040260	$0.0036590
2022-11-04	$0.0036590	$0.0029940	$0.0040300	$0.0029450
2022-11-05	$0.0029940	$0.0030430	$0.0031570	$0.0028150
2022-11-06	$0.0030430	$0.0032000	$0.0032320	$0.0029340
2022-11-07	$0.0032000	$0.0031680	$0.0033090	$0.0030580
2022-11-08	$0.0031680	$0.0031090	$0.0031090	$0.0025880
2022-11-09	$0.0031090	$0.0024950	$0.0026610	$0.0024070
2022-11-10	$0.0024950	$0.0026310	$0.0030330	$0.0024620
2022-11-11	$0.0026310	$0.0027500	$0.0029690	$0.0025830
2022-11-12	$0.0027500	$0.0028360	$0.0030750	$0.0025480
2022-11-13	$0.0028360	$0.0028080	$0.0029910	$0.0025270
2022-11-14	$0.0028060	$0.0030170	$0.0030540	$0.0024830
2022-11-15	$0.0030170	$0.0029050	$0.0031050	$0.0028170
2022-11-16	$0.0029050	$0.0029530	$0.0032810	$0.0027220
2022-11-17	$0.0029530	$0.0031670	$0.0032630	$0.0028790
2022-11-18	$0.0031670	$0.0032700	$0.0033180	$0.0031120
2022-11-19	$0.0032700	$0.0034580	$0.0035550	$0.0032380
2022-11-20	$0.0034550	$0.0032160	$0.0032390	$0.0029770
2022-11-21	$0.0032160	$0.0035170	$0.0035170	$0.0031190
2022-11-22	$0.0035170	$0.0035160	$0.0036180	$0.0030830
2022-11-23	$0.0035120	$0.0033770	$0.0035710	$0.0032030
2022-11-24	$0.0033770	$0.0035130	$0.0035730	$0.0032830
2022-11-25	$0.0035130	$0.0032760	$0.0035140	$0.0031850
2022-11-26	$0.0037030	$0.0036990	$0.0037230	$0.0036990
2022-11-27	$0.0036990	$0.0036630	$0.0036630	$0.0036510
2022-11-28	$0.0036630	$0.0030140	$0.0035870	$0.0030140
2022-11-29	$0.0030120	$0.0030760	$0.0031970	$0.0030760
2022-11-30	$0.0030760	$0.0030040	$0.0032760	$0.0030040
2022-12-01	$0.0029470	$0.0029180	$0.0030910	$0.0028100
2022-12-02	$0.0029610	$0.0028370	$0.0030060	$0.0028370
2022-12-03	$0.0031080	$0.0029280	$0.0031360	$0.0027100
2022-12-04	$0.0029280	$0.0026110	$0.0030360	$0.0025970
2022-12-05	$0.0026110	$0.0027960	$0.0030790	$0.0025120
2022-12-06	$0.0027960	$0.0024770	$0.0029130	$0.0024360
2022-12-07	$0.0027840	$0.0024380	$0.0026970	$0.0024380
2022-12-08	$0.0024180	$0.0023000	$0.0025740	$0.0021440
2022-12-09	$0.0023000	$0.0022230	$0.0024940	$0.0021680
2022-12-10	$0.0022230	$0.0021790	$0.0023670	$0.0021030
2022-12-11	$0.0021790	$0.0020870	$0.0024530	$0.0020480
2022-12-12	$0.0020870	$0.0021860	$0.0022820	$0.0020560
2022-12-13	$0.0021860	$0.0022050	$0.0023040	$0.0021660
2022-12-14	$0.0023640	$0.0021440	$0.0023400	$0.0021440
2022-12-15	$0.0021280	$0.0021240	$0.0022370	$0.0020610
2022-12-16	$0.0020770	$0.0020200	$0.0020200	$0.0019150
2022-12-17	$0.0020200	$0.0021610	$0.0021960	$0.0020540
2022-12-18	$0.0021560	$0.0020740	$0.0023620	$0.0020510
2022-12-19	$0.0021530	$0.0020780	$0.0021250	$0.0020780
2022-12-20	$0.0020780	$0.0019590	$0.0021660	$0.0018010
2022-12-21	$0.0023650	$0.0021900	$0.0027230	$0.0020690
2022-12-22	$0.0021900	$0.0021930	$0.0024620	$0.0020810
2022-12-23	$0.0021930	$0.0020730	$0.0025670	$0.0020450
2022-12-24	$0.0019640	$0.0019650	$0.0020500	$0.0019650
2022-12-25	$0.0019650	$0.0019370	$0.0019740	$0.0017790
2022-12-26	$0.0019370	$0.0018900	$0.0019510	$0.0018900
2022-12-27	$0.0018500	$0.0018310	$0.0019060	$0.0018240
2022-12-28	$0.0018310	$0.0018280	$0.0018590	$0.0017570
2022-12-29	$0.0018280	$0.0018700	$0.0019280	$0.0017740
2022-12-30	$0.0018480	$0.0016910	$0.0018470	$0.0014390
2022-12-31	$0.0017150	$0.0016640	$0.0017280	$0.0015440
2023-01-01	$0.0016850	$0.0016070	$0.0016910	$0.0015830
2023-01-02	$0.0016040	$0.0016630	$0.0016680	$0.0015980
2023-01-03	$0.0016270	$0.0015050	$0.0016630	$0.0015050
2023-01-04	$0.0015050	$0.0016580	$0.0016840	$0.0015580
2023-01-05	$0.0016580	$0.0016510	$0.0016630	$0.0016510
2023-01-06	$0.0016510	$0.0018140	$0.0018140	$0.0016490
2023-01-07	$0.0018140	$0.0016940	$0.0018070	$0.0016560
2023-01-08	$0.0016940	$0.0016620	$0.0017530	$0.0016490
2023-01-09	$0.0016620	$0.0015840	$0.0017030	$0.0015840
2023-01-10	$0.0015840	$0.0020830	$0.0020830	$0.0015890
2023-01-11	$0.0020830	$0.0022500	$0.0023890	$0.0019170
2023-01-12	$0.0022500	$0.0022370	$0.0023930	$0.0021950
2023-01-13	$0.0022370	$0.0022780	$0.0025540	$0.0022350
2023-01-14	$0.0022780	$0.0026080	$0.0026700	$0.0018630
2023-01-15	$0.0026040	$0.0026860	$0.0027640	$0.0023600
2023-01-16	$0.0026860	$0.0027600	$0.0028540	$0.0025710
2023-01-17	$0.0027600	$0.0030050	$0.0031930	$0.0027080
2023-01-18	$0.0030050	$0.0024510	$0.0030570	$0.0018160
2023-01-19	$0.0024500	$0.0028540	$0.0031800	$0.0022650
2023-01-20	$0.0028540	$0.0030360	$0.0032520	$0.0027540
2023-01-21	$0.0030360	$0.0030320	$0.0030370	$0.0030310
2023-01-22	$0.0029120	$0.0033860	$0.0036790	$0.0029140
2023-01-23	$0.0033860	$0.0032370	$0.0033830	$0.0031390
2023-01-24	$0.0032370	$0.0032210	$0.0032370	$0.0027700
2023-01-25	$0.0032210	$0.0031250	$0.0035760	$0.0030770
2023-01-26	$0.0031250	$0.0034430	$0.0034910	$0.0030590
2023-01-27	$0.0034430	$0.0033240	$0.0035790	$0.0032600
2023-01-28	$0.0033240	$0.0031290	$0.0033020	$0.0030510
2023-01-29	$0.0031290	$0.0033400	$0.0034550	$0.0030440
2023-01-30	$0.0033400	$0.0031800	$0.0032110	$0.0030550
2023-01-31	$0.0031800	$0.0031810	$0.0031810	$0.0031790
2023-02-01	$0.0033930	$0.0040380	$0.0043010	$0.0035130
2023-02-02	$0.0040380	$0.0043370	$0.0043860	$0.0038770
2023-02-03	$0.0043370	$0.0044590	$0.0045260	$0.0038940
2023-02-04	$0.0044590	$0.0044340	$0.0047010	$0.0040340
2023-02-05	$0.0044340	$0.0040580	$0.0043520	$0.0039440
2023-02-06	$0.0040580	$0.0041810	$0.0041970	$0.0039710
2023-02-07	$0.0041810	$0.0040120	$0.0044800	$0.0039450
2023-02-08	$0.0040120	$0.0038800	$0.0040450	$0.0035990
2023-02-09	$0.0038800	$0.0034780	$0.0036790	$0.0031070
2023-02-10	$0.0034780	$0.0033910	$0.0034970	$0.0029370
2023-02-11	$0.0033910	$0.0039090	$0.0041240	$0.0034470
2023-02-12	$0.0039090	$0.0036980	$0.0041370	$0.0033640
2023-02-13	$0.0036980	$0.0036450	$0.0038710	$0.0033440
2023-02-14	$0.0036450	$0.0037040	$0.0039370	$0.0036720
2023-02-15	$0.0037040	$0.0038200	$0.0043060	$0.0037030
2023-02-16	$0.0038200	$0.0040300	$0.0042930	$0.0035060
2023-02-17	$0.0040300	$0.0038800	$0.0042530	$0.0037780
2023-02-18	$0.0038800	$0.0043480	$0.0045010	$0.0037560
2023-02-19	$0.0043480	$0.0044890	$0.0046570	$0.0042700
2023-02-20	$0.0044890	$0.0043950	$0.0047700	$0.0042420
2023-02-21	$0.0043950	$0.0042320	$0.0044480	$0.0041820
2023-02-22	$0.0042320	$0.0047000	$0.0048310	$0.0041570
2023-02-23	$0.0047000	$0.005018	$0.005315	$0.0045720
2023-02-24	$0.005018	$0.005193	$0.005258	$0.0048400
2023-02-25	$0.005193	$0.005039	$0.005151	$0.0047680
2023-02-26	$0.005039	$0.0049740	$0.005269	$0.0049410
2023-02-27	$0.0049740	$0.005260	$0.005358	$0.0049330
2023-02-28	$0.005260	$0.005103	$0.005328	$0.005007
2023-03-01	$0.005103	$0.005113	$0.005413	$0.005030
2023-03-02	$0.005113	$0.005158	$0.005256	$0.0049430
2023-03-03	$0.005158	$0.0049600	$0.005148	$0.0045200
2023-03-04	$0.0049600	$0.005265	$0.005296	$0.0045440
2023-03-05	$0.005265	$0.005524	$0.005555	$0.005179
2023-03-06	$0.005524	$0.005387	$0.005543	$0.005293
2023-03-07	$0.005387	$0.005013	$0.005372	$0.0048720
2023-03-08	$0.005013	$0.0048580	$0.0049810	$0.0047200
2023-03-09	$0.0048580	$0.0046580	$0.0047440	$0.0042410
2023-03-10	$0.0046580	$0.0043950	$0.0046380	$0.0042800
2023-03-11	$0.0043950	$0.0043600	$0.0048500	$0.0038110
2023-03-12	$0.0043600	$0.0045030	$0.0046940	$0.0043130
2023-03-13	$0.0045030	$0.0044040	$0.0048410	$0.0043870
2023-03-14	$0.0044040	$0.0043820	$0.0045360	$0.0039220
2023-03-15	$0.0043820	$0.0041900	$0.0043230	$0.0040580
2023-03-16	$0.0041900	$0.0039740	$0.0043940	$0.0038070
2023-03-17	$0.0039740	$0.0038380	$0.0043220	$0.0038020
2023-03-18	$0.0038380	$0.0042140	$0.0042670	$0.0037380
2023-03-19	$0.0042140	$0.0040880	$0.0043380	$0.0039810
2023-03-20	$0.0040880	$0.0039980	$0.0040330	$0.0036680
2023-03-21	$0.0039980	$0.0040670	$0.0041570	$0.0040130
2023-03-22	$0.0040670	$0.0038250	$0.0039650	$0.0036690
2023-03-23	$0.0038250	$0.0037250	$0.0041250	$0.0036530
2023-03-24	$0.0037250	$0.0035210	$0.0036610	$0.0033110
2023-03-25	$0.0035210	$0.0033480	$0.0035400	$0.0033310
2023-03-26	$0.0033480	$0.0031960	$0.0034090	$0.0031250
2023-03-27	$0.0031960	$0.0035700	$0.0036730	$0.0030550
2023-03-28	$0.0035700	$0.0033520	$0.0037420	$0.0033520
2023-03-29	$0.0033520	$0.0032100	$0.0035510	$0.0031210
2023-03-30	$0.0032100	$0.0032650	$0.0033550	$0.0031570
2023-03-31	$0.0032650	$0.0034800	$0.0038630	$0.0031890
2023-04-01	$0.0034800	$0.0035520	$0.0036430	$0.0034610
2023-04-02	$0.0035520	$0.0035520	$0.0035530	$0.0035520
2023-04-04	$0.0034770	$0.0035010	$0.0036510	$0.0033320
2023-04-05	$0.0035000	$0.0037430	$0.0038760	$0.0035520
2023-04-06	$0.0037430	$0.0036530	$0.0037650	$0.0036150
2023-04-07	$0.0036530	$0.0035060	$0.0036550	$0.0034500
2023-04-08	$0.0035060	$0.0033300	$0.0034780	$0.0032560
2023-04-09	$0.0033300	$0.0032730	$0.0033470	$0.0032170
2023-04-10	$0.0032730	$0.0031720	$0.0034210	$0.0030580
2023-04-11	$0.0031720	$0.0031970	$0.0032540	$0.0031400
2023-04-12	$0.0031970	$0.0031850	$0.0033000	$0.0030120
2023-04-13	$0.0031850	$0.0031210	$0.0033830	$0.0030810
2023-04-14	$0.0031210	$0.0031520	$0.0033630	$0.0030470
2023-04-15	$0.0031520	$0.0034110	$0.0034520	$0.0031390
2023-04-16	$0.0034110	$0.0035200	$0.0036260	$0.0034350
2023-04-17	$0.0035200	$0.0035190	$0.0035200	$0.0035190
2023-04-18	$0.0034460	$0.0033250	$0.0035350	$0.0030930
2023-04-19	$0.0033250	$0.0031760	$0.0031760	$0.0028470
2023-04-20	$0.0031760	$0.0031090	$0.0032260	$0.0030120
2023-04-21	$0.0031090	$0.0027370	$0.0031440	$0.0027000
2023-04-22	$0.0027370	$0.0016120	$0.0028300	$0.0013310
2023-04-23	$0.0016120	$0.0016120	$0.0016120	$0.0016110

Pair	Exchange
SEELE/ETH	bilaxy
SEELE/ETH	coinbene
SEELE/BCH	coinex
SEELE/BTC	coinex
SEELE/ETH	coinex
SEELE/USDT	coinex
SEELE/ETH	ddex
SEELE/WETH	ddex
SEELE/BTC	hadax
SEELE/ETH	hadax
SEELE/BTC	hitbtc
SEELE/USD	hitbtc
SEELE/USDT	hitbtc
SEELE/BTC	huobikorea
SEELE/ETH	huobikorea
SEELE/BTC	huobipro
SEELE/ETH	huobipro
SEELE/USDT	huobipro
SEELE/ETH	idex
SEELE/BTC	livecoin
SEELE/ETH	livecoin
SEELE/KRW	probit
SEELE/USDT	probit

Seele-N

Description

Seele’s neural consensus algorithm was inspired by the inner workings of the human brain. It asynchronously processes and sorts data in a large-scale decentralized environment, using ε-differential agreements to allow all nodes within a network to reach consensus. Compared to existing consensus algorithms, it ensures greater fault-tolerance and is significantly more efficient. Its performance also scales linearly as network size increases, allowing it to be widely adaptable to many different use cases.

Seele proposes the heterogeneous forest network, a blockchain ecosystem comprised of subnets optimized for different use cases. Subnets can handle different service scenarios independently and can interact with each other through cross-chain and cross-domain protocols. This network is secure, efficient, and compatible with current blockchain ecosystems. It presents an overarching vision for the future Internet of Value.

The SEELE token is an Ethereum-based (ERC-20) cryptocurrency.

Related Coins