SENATE
SENATE DAO Sıra 1285
10,009,686 SENATE
Alım / Satım
Get Wallet
SENATE DAO
SENATE DAO Fiyat $ 0.3786
$ 0.3786
SENATE DAO 24h Vol
$213,682
$213,682
SENATE DAO Kripto Değeri $3,789,196
$3,789,196
24-Saat Hacmi
5 BTC 1 H
-0.53 %
24 H
1.43 %
7 d
-14.18 %
Bugün SENATE DAO ABD doları cinsinden fiyat şu anda
0.3786
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000903
BTC. Toplamda 10,009,686 SENATE şu anda piyasada dolaşıyor. SENATE DAO fiyatlar şu anda bir değişiklik yaşıyor 1.43 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars SENATE DAO işlem görmüştür Kripto Değişimleri. Almak SENATE DAO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
SENATE DAO
Sembol
SENATE
Algoritma
N/A
BTC fiyat
0.00000903 BTC
BTC pazar
90 BTC
BTC 24h Vol
5 BTC
Toplam Madeni Paralar
10,009,686 SENATE
1h
-0.53 %
24h
1.43 %
7d
-14.18 %
Web sitesi
N/A
Reddit
N/A
Share SENATE DAO Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-02-28 | $0.0754 | $0.0820 | $0.0827 | $0.0751 |
| 2023-03-01 | $0.0820 | $0.0784 | $0.0820 | $0.0773 |
| 2023-03-02 | $0.0784 | $0.0829 | $0.0835 | $0.0767 |
| 2023-03-03 | $0.0829 | $0.0731 | $0.0837 | $0.0719 |
| 2023-03-04 | $0.0731 | $0.0697 | $0.0750 | $0.0697 |
| 2023-03-05 | $0.0697 | $0.0687 | $0.0701 | $0.0684 |
| 2023-03-06 | $0.0687 | $0.0680 | $0.0692 | $0.0639 |
| 2023-03-07 | $0.0680 | $0.0680 | $0.0711 | $0.0673 |
| 2023-03-08 | $0.0680 | $0.0672 | $0.0697 | $0.0672 |
| 2023-03-09 | $0.0672 | $0.0614 | $0.0674 | $0.0614 |
| 2023-03-10 | $0.0614 | $0.0603 | $0.0619 | $0.0591 |
| 2023-03-11 | $0.0603 | $0.0590 | $0.0616 | $0.0589 |
| 2023-03-12 | $0.0590 | $0.0599 | $0.0603 | $0.0584 |
| 2023-03-13 | $0.0599 | $0.0639 | $0.0644 | $0.0596 |
| 2023-03-14 | $0.0639 | $0.0603 | $0.0639 | $0.0577 |
| 2023-03-15 | $0.0603 | $0.0584 | $0.0616 | $0.0575 |
| 2023-03-16 | $0.0584 | $0.0564 | $0.0593 | $0.0558 |
| 2023-03-17 | $0.0564 | $0.0623 | $0.0623 | $0.0562 |
| 2023-03-18 | $0.0623 | $0.0701 | $0.0740 | $0.0621 |
| 2023-03-19 | $0.0701 | $0.0649 | $0.0706 | $0.0649 |
| 2023-03-20 | $0.0649 | $0.0633 | $0.0654 | $0.0633 |
| 2023-03-21 | $0.0633 | $0.0606 | $0.0633 | $0.0602 |
| 2023-03-22 | $0.0606 | $0.0561 | $0.0608 | $0.0561 |
| 2023-03-23 | $0.0561 | $0.0554 | $0.0563 | $0.0554 |
| 2023-03-24 | $0.0554 | $0.0543 | $0.0558 | $0.0539 |
| 2023-03-25 | $0.0543 | $0.0538 | $0.0543 | $0.0508 |
| 2023-03-26 | $0.0538 | $0.0553 | $0.0561 | $0.0537 |
| 2023-03-27 | $0.0553 | $0.0516 | $0.0553 | $0.0514 |
| 2023-03-28 | $0.0516 | $0.0522 | $0.0522 | $0.0503 |
| 2023-03-29 | $0.0522 | $0.0553 | $0.0553 | $0.0519 |
| 2023-03-30 | $0.0553 | $0.0564 | $0.0564 | $0.0549 |
| 2023-03-31 | $0.0564 | $0.0591 | $0.0591 | $0.0557 |
| 2023-04-01 | $0.0591 | $0.0584 | $0.0623 | $0.0584 |
| 2023-04-02 | $0.0584 | $0.0578 | $0.0585 | $0.0575 |
| 2023-04-03 | $0.0578 | $0.0570 | $0.0580 | $0.0563 |
| 2023-04-04 | $0.0570 | $0.0614 | $0.0614 | $0.0566 |
| 2023-04-05 | $0.0614 | $0.0641 | $0.0641 | $0.0614 |
| 2023-04-06 | $0.0641 | $0.0636 | $0.0641 | $0.0636 |
| 2023-04-07 | $0.0636 | $0.0619 | $0.0639 | $0.0614 |
| 2023-04-08 | $0.0619 | $0.0617 | $0.0623 | $0.0614 |
| 2023-04-09 | $0.0617 | $0.0593 | $0.0617 | $0.0593 |
| 2023-04-10 | $0.0593 | $0.0593 | $0.0597 | $0.0589 |
| 2023-04-11 | $0.0593 | $0.0577 | $0.0596 | $0.0577 |
| 2023-04-12 | $0.0577 | $0.0573 | $0.0581 | $0.0573 |
| 2023-04-13 | $0.0573 | $0.0623 | $0.0623 | $0.0571 |
| 2023-04-14 | $0.0623 | $0.0596 | $0.0626 | $0.0591 |
| 2023-04-15 | $0.0596 | $0.0589 | $0.0596 | $0.0589 |
| 2023-04-16 | $0.0589 | $0.0586 | $0.0593 | $0.0586 |
| 2023-04-17 | $0.0586 | $0.0583 | $0.0589 | $0.0581 |
| 2023-04-18 | $0.0583 | $0.0606 | $0.0611 | $0.0581 |
| 2023-04-19 | $0.0606 | $0.0570 | $0.0611 | $0.0558 |
| 2023-04-20 | $0.0570 | $0.0567 | $0.0574 | $0.0567 |
| 2023-04-21 | $0.0567 | $0.0521 | $0.0568 | $0.0515 |
| 2023-04-22 | $0.0521 | $0.0584 | $0.0594 | $0.0517 |
| 2023-04-23 | $0.0584 | $0.0549 | $0.0584 | $0.0546 |
| 2023-04-24 | $0.0549 | $0.0553 | $0.0553 | $0.0547 |
| 2023-04-25 | $0.0553 | $0.0527 | $0.0553 | $0.0525 |
| 2023-04-26 | $0.0527 | $0.0528 | $0.0533 | $0.0526 |
| 2023-04-27 | $0.0528 | $0.0523 | $0.0531 | $0.0523 |
| 2023-04-28 | $0.0523 | $0.0519 | $0.0526 | $0.0519 |
| 2023-04-29 | $0.0519 | $0.0516 | $0.0520 | $0.0516 |
| 2023-04-30 | $0.0516 | $0.0500 | $0.0517 | $0.0496600 |
| 2023-05-01 | $0.0500 | $0.0494100 | $0.0506 | $0.0494100 |
| 2023-05-02 | $0.0494100 | $0.0481900 | $0.0496500 | $0.0481900 |
| 2023-05-03 | $0.0481900 | $0.0479500 | $0.0484300 | $0.0479500 |
| 2023-05-04 | $0.0479500 | $0.0450500 | $0.0483100 | $0.0446700 |
| 2023-05-05 | $0.0450500 | $0.0439800 | $0.0451600 | $0.0439400 |
| 2023-05-06 | $0.0439800 | $0.0415900 | $0.0441100 | $0.0412800 |
| 2023-05-07 | $0.0415900 | $0.0409700 | $0.0415900 | $0.0409700 |
| 2023-05-08 | $0.0409700 | $0.0406700 | $0.0412800 | $0.0406700 |
| 2023-05-09 | $0.0406700 | $0.0386000 | $0.0409700 | $0.0381900 |
| 2023-05-10 | $0.0386000 | $0.0368700 | $0.0387800 | $0.0368700 |
| 2023-05-11 | $0.0368700 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2023-05-12 | $0.0368000 | $0.0342300 | $0.0371700 | $0.0339700 |
| 2023-05-13 | $0.0342300 | $0.0339600 | $0.0342300 | $0.0338900 |
| 2023-05-14 | $0.0339600 | $0.0340600 | $0.0341500 | $0.0338100 |
| 2023-05-15 | $0.0340600 | $0.0344000 | $0.0344000 | $0.0338100 |
| 2023-05-16 | $0.0344000 | $0.0344000 | $0.0344000 | $0.0344000 |
İlgili Paralar
