SENT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0029180 |
2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0029280 |
2022-01-11 | $0.0029280 | $0.0029920 | $0.0029920 | $0.0029920 |
2022-01-12 | $0.0029920 | $0.0026350 | $0.0030740 | $0.0026350 |
2022-01-13 | $0.0026350 | $0.0025550 | $0.0025550 | $0.0025550 |
2022-01-14 | $0.0025550 | $0.0025850 | $0.0025850 | $0.0025850 |
2022-01-15 | $0.0025850 | $0.0025850 | $0.0025850 | $0.0025850 |
2022-01-16 | $0.0025850 | $0.0025860 | $0.0025860 | $0.0025860 |
2022-01-17 | $0.0025860 | $0.0025330 | $0.0025330 | $0.0025330 |
2022-01-18 | $0.0025330 | $0.0025420 | $0.0025420 | $0.0025420 |
2022-01-19 | $0.0025420 | $0.0020840 | $0.0025000 | $0.0020840 |
2022-01-20 | $0.0020840 | $0.0024420 | $0.0024420 | $0.0020350 |
2022-01-21 | $0.0021920 | $0.0017990 | $0.0018760 | $0.0017730 |
2022-01-22 | $0.0018230 | $0.0021050 | $0.0021050 | $0.0017540 |
2022-01-23 | $0.0021050 | $0.0018140 | $0.0021770 | $0.0018140 |
2022-01-24 | $0.0018140 | $0.0022020 | $0.0022020 | $0.0018350 |
2022-01-25 | $0.0017100 | $0.0018450 | $0.0018450 | $0.0017220 |
2022-01-26 | $0.0018450 | $0.0018480 | $0.0018480 | $0.0018480 |
2022-01-27 | $0.0018480 | $0.0018190 | $0.0018190 | $0.0018190 |
Pair | Exchange |
---|---|
SENT/BTC | coinall |
SENT/BTC | hitbtc |
SENT/BTC | yobit |
SENT/DOGE | yobit |
SENT/ETH | coinall |
SENT/ETH | ddex |
SENT/ETH | ethermium |
SENT/ETH | hitbtc |
SENT/ETH | idex |
SENT/ETH | yobit |
SENT/RUR | yobit |
SENT/USD | yobit |
SENT/USDC | uniswapv2 |
SENT/USDT | hitbtc |
SENT/WAVES | yobit |
SENT/WETH | ddex |
SENT/WETH | sushiswap |
Sentinel is a modern VPN backed by the blockchain anonymity and security. The Sentinel token (SENT) is an ERC-20 token that will be used to reward the users who share unused bandwidth within the platform.