SRN
SIRIN LABS Token Rank 4765
Website
Twitter
0 SRN
Buy / Sell
Get Wallet
SIRIN LABS Token
SIRIN LABS Token Price $ 0.0001
$ 0.0001
SIRIN LABS Token 24h Vol
$3,336
$3,336
SIRIN LABS Token Market Cap $0
$0
24h Vol
0 BTC 1 H
23.47 %
24 H
-46.93 %
7 d
-96.12 %
Today SIRIN LABS Token price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. SIRIN LABS Token price is currently experiencing a change of -46.93 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SIRIN LABS Token have been traded on Crypto Exchanges. Get SIRIN LABS Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
SIRIN LABS Token
Symbol
SRN
Algorithm
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SRN
1h
23.47 %
24h
-46.93 %
7d
-96.12 %
Twitter
Website
Share SIRIN LABS Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-27 | $0.8872000 | $0.7562000 | $1.72 | $0.6700000 |
| 2017-12-28 | $0.7325000 | $0.7267000 | $0.9217000 | $0.6522000 |
| 2017-12-29 | $0.7500000 | $0.6764000 | $0.8165000 | $0.6467000 |
| 2017-12-30 | $0.6337000 | $0.8420000 | $1.74 | $0.6145000 |
| 2017-12-31 | $0.9005000 | $1.00 | $1.23 | $0.8968000 |
| 2018-01-01 | $1.03 | $0.9309000 | $1.06 | $0.8863000 |
| 2018-01-02 | $1.06 | $1.09 | $1.21 | $0.8577000 |
| 2018-01-03 | $1.19 | $1.21 | $1.55 | $1.13 |
| 2018-01-04 | $1.21 | $1.23 | $1.36 | $1.15 |
| 2018-01-05 | $1.26 | $1.39 | $2.13 | $0.9671000 |
| 2018-01-06 | $1.44 | $1.61 | $1.73 | $1.42 |
| 2018-01-07 | $1.79 | $1.63 | $1.84 | $1.63 |
| 2018-01-08 | $1.65 | $2.10 | $2.14 | $1.46 |
| 2018-01-09 | $2.38 | $2.32 | $3.22 | $2.19 |
| 2018-01-10 | $2.24 | $2.20 | $2.42 | $1.94 |
| 2018-01-11 | $2.01 | $1.90 | $2.13 | $1.87 |
| 2018-01-12 | $2.11 | $2.02 | $2.20 | $1.87 |
| 2018-01-13 | $2.24 | $1.83 | $2.36 | $1.74 |
| 2018-01-14 | $1.80 | $1.75 | $1.92 | $1.60 |
| 2018-01-15 | $1.64 | $1.93 | $2.08 | $1.59 |
| 2018-01-16 | $1.59 | $1.63 | $1.75 | $1.58 |
| 2018-01-17 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2018-01-18 | $1.57 | $1.62 | $1.62 | $1.57 |
| 2018-01-19 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2018-01-20 | $1.84 | $2.05 | $2.05 | $1.84 |
| 2018-01-21 | $1.87 | $2.34 | $10.09 | $1.70 |
| 2018-01-22 | $2.23 | $2.71 | $4.90 | $2.23 |
| 2018-01-23 | $2.67 | $3.59 | $4.14 | $2.67 |
| 2018-01-24 | $3.88 | $3.64 | $4.48 | $3.54 |
| 2018-01-25 | $3.59 | $2.63 | $3.98 | $2.63 |
| 2018-01-26 | $2.63 | $3.15 | $3.15 | $2.27 |
| 2018-01-27 | $3.33 | $3.21 | $3.33 | $2.86 |
| 2018-01-28 | $3.57 | $2.96 | $3.57 | $2.35 |
| 2018-01-29 | $2.81 | $2.46 | $2.81 | $1.90 |
| 2018-01-30 | $2.23 | $2.49 | $3.72 | $2.05 |
| 2018-01-31 | $2.60 | $2.91 | $3.66 | $2.35 |
| 2018-02-01 | $2.69 | $1.58 | $2.69 | $1.46 |
| 2018-02-02 | $1.41 | $1.35 | $1.88 | $1.12 |
| 2018-02-03 | $1.43 | $1.36 | $1.52 | $1.34 |
| 2018-02-04 | $1.16 | $1.19 | $1.23 | $1.14 |
| 2018-02-05 | $0.9960000 | $1.42 | $1.42 | $0.8341000 |
| 2018-02-06 | $1.60 | $1.06 | $1.69 | $1.04 |
| 2018-02-07 | $1.01 | $0.9849000 | $1.09 | $0.9736000 |
| 2018-02-08 | $1.07 | $1.02 | $1.15 | $0.9925000 |
| 2018-02-09 | $1.11 | $1.15 | $1.22 | $1.07 |
| 2018-02-10 | $1.12 | $1.09 | $1.22 | $1.09 |
| 2018-02-11 | $1.04 | $0.9889000 | $1.05 | $0.9816000 |
| 2018-02-12 | $1.06 | $1.08 | $1.12 | $1.03 |
| 2018-02-13 | $1.05 | $1.15 | $1.34 | $0.9579000 |
| 2018-02-14 | $1.25 | $1.25 | $1.67 | $1.20 |
| 2018-02-15 | $1.26 | $1.16 | $1.29 | $1.13 |
| 2018-02-16 | $1.17 | $1.10 | $1.20 | $1.06 |
| 2018-02-17 | $1.14 | $1.09 | $1.19 | $1.06 |
| 2018-02-18 | $1.02 | $0.8829000 | $1.03 | $0.8248000 |
| 2018-02-19 | $0.9079000 | $0.8190000 | $0.9407000 | $0.8041000 |
| 2018-02-20 | $0.7716000 | $0.8855000 | $1.20 | $0.4496000 |
| 2018-02-21 | $0.8401000 | $0.8829000 | $0.9527000 | $0.7936000 |
| 2018-02-22 | $0.8457000 | $0.8223000 | $0.8819000 | $0.8062000 |
| 2018-02-23 | $0.8726000 | $0.7703000 | $0.8769000 | $0.7104000 |
| 2018-02-24 | $0.7509000 | $0.7127000 | $0.7604000 | $0.7099000 |
| 2018-02-25 | $0.7191000 | $0.6834000 | $0.7233000 | $0.6651000 |
| 2018-02-26 | $0.7055000 | $0.7117000 | $0.7164000 | $0.6504000 |
| 2018-02-27 | $0.7152000 | $0.6465000 | $0.7170000 | $0.6422000 |
| 2018-02-28 | $0.6316000 | $0.5703000 | $0.6425000 | $0.5634000 |
| 2018-03-01 | $0.5829000 | $0.6054000 | $0.6159000 | $0.5733000 |
| 2018-03-02 | $0.5952000 | $0.5976000 | $0.5981000 | $0.5650000 |
| 2018-03-03 | $0.5974000 | $0.6158000 | $0.6418000 | $0.5972000 |
| 2018-03-04 | $0.6225000 | $0.6315000 | $0.6346000 | $0.5855000 |
| 2018-03-05 | $0.6202000 | $0.7243000 | $0.8050000 | $0.5960000 |
| 2018-03-06 | $0.6952000 | $0.6468000 | $0.7330000 | $0.6275000 |
| 2018-03-07 | $0.5959000 | $0.6039000 | $0.6519000 | $0.5684000 |
| 2018-03-08 | $0.5620000 | $0.7233000 | $0.7624000 | $0.5582000 |
| 2018-03-09 | $0.7531000 | $0.6448000 | $0.7662000 | $0.6046000 |
| 2018-03-10 | $0.6050000 | $0.6032000 | $0.6676000 | $0.5730000 |
| 2018-03-11 | $0.6369000 | $0.6100000 | $0.6465000 | $0.5814000 |
| 2018-03-12 | $0.5904000 | $0.6314000 | $0.6666000 | $0.5633000 |
| 2018-03-13 | $0.6219000 | $0.6096000 | $0.6719000 | $0.5533000 |
| 2018-03-14 | $0.5418000 | $0.5328000 | $0.5691000 | $0.5033000 |
| 2018-03-15 | $0.5306000 | $0.5694000 | $0.5813000 | $0.4884000 |
| 2018-03-16 | $0.5604000 | $0.5163000 | $0.5626000 | $0.4906000 |
| 2018-03-17 | $0.4726000 | $0.4559000 | $0.4740000 | $0.4353000 |
| 2018-03-18 | $0.4456000 | $0.4422000 | $0.4752000 | $0.3968000 |
| 2018-03-19 | $0.4563000 | $0.4365000 | $0.4624000 | $0.4204000 |
| 2018-03-20 | $0.4380000 | $0.4401000 | $0.4460000 | $0.4019000 |
| 2018-03-21 | $0.4415000 | $0.4520000 | $0.4564000 | $0.4223000 |
| 2018-03-22 | $0.4360000 | $0.4151000 | $0.4550000 | $0.4017000 |
| 2018-03-23 | $0.4184000 | $0.3976000 | $0.4228000 | $0.3929000 |
| 2018-03-24 | $0.3802000 | $0.3792000 | $0.4033000 | $0.3736000 |
| 2018-03-25 | $0.3813000 | $0.3596000 | $0.3993000 | $0.3558000 |
| 2018-03-26 | $0.3346000 | $0.3193000 | $0.3414000 | $0.3125000 |
| 2018-03-27 | $0.2946000 | $0.2900000 | $0.2972000 | $0.2766000 |
| 2018-03-28 | $0.2882000 | $0.2950000 | $0.2981000 | $0.2786000 |
| 2018-03-29 | $0.2539000 | $0.2395000 | $0.2760000 | $0.2305000 |
| 2018-03-30 | $0.2458000 | $0.2426000 | $0.2633000 | $0.2367000 |
| 2018-03-31 | $0.2427000 | $0.2325000 | $0.2452000 | $0.2287000 |
| 2018-04-01 | $0.2236000 | $0.2196000 | $0.2300000 | $0.2171000 |
| 2018-04-02 | $0.2231000 | $0.2269000 | $0.2294000 | $0.2208000 |
| 2018-04-03 | $0.2454000 | $0.2669000 | $0.2669000 | $0.2428000 |
| 2018-04-04 | $0.2429000 | $0.2632000 | $0.2675000 | $0.2320000 |
| 2018-04-05 | $0.2649000 | $0.2761000 | $0.2795000 | $0.2436000 |
| 2018-04-06 | $0.2680000 | $0.2647000 | $0.2690000 | $0.2514000 |
| 2018-04-07 | $0.2751000 | $0.2807000 | $0.2858000 | $0.2682000 |
| 2018-04-08 | $0.2923000 | $0.2944000 | $0.3027000 | $0.2824000 |
| 2018-04-09 | $0.2932000 | $0.2874000 | $0.3038000 | $0.2775000 |
| 2018-04-10 | $0.2995000 | $0.3168000 | $0.3174000 | $0.2810000 |
| 2018-04-11 | $0.3281000 | $0.3110000 | $0.3295000 | $0.3041000 |
| 2018-04-12 | $0.3570000 | $0.3296000 | $0.3574000 | $0.3256000 |
| 2018-04-13 | $0.3302000 | $0.3193000 | $0.3327000 | $0.3059000 |
| 2018-04-14 | $0.3241000 | $0.3421000 | $0.3457000 | $0.3229000 |
| 2018-04-15 | $0.3636000 | $0.3645000 | $0.3686000 | $0.3537000 |
| 2018-04-16 | $0.3491000 | $0.3422000 | $0.3589000 | $0.3381000 |
| 2018-04-17 | $0.3364000 | $0.3353000 | $0.3445000 | $0.3255000 |
| 2018-04-18 | $0.3506000 | $0.3568000 | $0.3624000 | $0.3459000 |
| 2018-04-19 | $0.3849000 | $0.3809000 | $0.4156000 | $0.3752000 |
| 2018-04-20 | $0.4147000 | $0.3959000 | $0.4222000 | $0.3876000 |
| 2018-04-21 | $0.3882000 | $0.3408000 | $0.4013000 | $0.3276000 |
| 2018-04-22 | $0.3500000 | $0.3613000 | $0.3857000 | $0.2944000 |
| 2018-04-23 | $0.3745000 | $0.3939000 | $0.4105000 | $0.3698000 |
| 2018-04-24 | $0.4302000 | $0.4387000 | $0.4580000 | $0.4090000 |
| 2018-04-25 | $0.3848000 | $0.3528000 | $0.4021000 | $0.3509000 |
| 2018-04-26 | $0.3780000 | $0.3863000 | $0.4023000 | $0.3563000 |
| 2018-04-27 | $0.3758000 | $0.3931000 | $0.3992000 | $0.3604000 |
| 2018-04-28 | $0.4175000 | $0.4570000 | $0.4573000 | $0.4127000 |
| 2018-04-29 | $0.4609000 | $0.5131000 | $0.5382000 | $0.4520000 |
| 2018-04-30 | $0.4986000 | $0.5481000 | $0.6304000 | $0.4838000 |
| 2018-05-01 | $0.5431000 | $0.5859000 | $0.6057000 | $0.5361000 |
| 2018-05-02 | $0.5998000 | $0.6173000 | $0.6721000 | $0.5924000 |
| 2018-05-03 | $0.6985000 | $0.5885000 | $0.7032000 | $0.5832000 |
| 2018-05-04 | $0.5935000 | $0.5860000 | $0.6154000 | $0.5557000 |
| 2018-05-05 | $0.6101000 | $0.5955000 | $0.6418000 | $0.5750000 |
| 2018-05-06 | $0.5764000 | $0.5300000 | $0.5766000 | $0.5235000 |
| 2018-05-07 | $0.5051000 | $0.4880000 | $0.5395000 | $0.4706000 |
| 2018-05-08 | $0.4846000 | $0.5209000 | $0.5620000 | $0.4820000 |
| 2018-05-09 | $0.5236000 | $0.5251000 | $0.5668000 | $0.5197000 |
| 2018-05-10 | $0.5058000 | $0.4654000 | $0.5125000 | $0.4644000 |
| 2018-05-11 | $0.4360000 | $0.3955000 | $0.4440000 | $0.3815000 |
| 2018-05-12 | $0.3994000 | $0.3891000 | $0.4334000 | $0.3640000 |
| 2018-05-13 | $0.4145000 | $0.4238000 | $0.4363000 | $0.3897000 |
| 2018-05-14 | $0.4212000 | $0.4300000 | $0.4492000 | $0.4015000 |
| 2018-05-15 | $0.4175000 | $0.4323000 | $0.4623000 | $0.4172000 |
| 2018-05-16 | $0.4327000 | $0.4091000 | $0.4428000 | $0.4041000 |
| 2018-05-17 | $0.3857000 | $0.3746000 | $0.4008000 | $0.3731000 |
| 2018-05-18 | $0.3887000 | $0.3815000 | $0.3983000 | $0.3794000 |
| 2018-05-19 | $0.3823000 | $0.3702000 | $0.3839000 | $0.3596000 |
| 2018-05-20 | $0.3809000 | $0.3911000 | $0.3962000 | $0.3620000 |
| 2018-05-21 | $0.3810000 | $0.3751000 | $0.3823000 | $0.3617000 |
| 2018-05-22 | $0.3450000 | $0.3380000 | $0.3482000 | $0.3323000 |
| 2018-05-23 | $0.3046000 | $0.2954000 | $0.3069000 | $0.2804000 |
| 2018-05-24 | $0.3084000 | $0.3279000 | $0.3435000 | $0.2867000 |
| 2018-05-25 | $0.3178000 | $0.3264000 | $0.3414000 | $0.2974000 |
| 2018-05-26 | $0.3289000 | $0.3124000 | $0.3321000 | $0.3093000 |
| 2018-05-27 | $0.3036000 | $0.2990000 | $0.3057000 | $0.2935000 |
| 2018-05-28 | $0.2688000 | $0.2790000 | $0.2900000 | $0.2626000 |
| 2018-05-29 | $0.3088000 | $0.2914000 | $0.3128000 | $0.2883000 |
| 2018-05-30 | $0.2866000 | $0.2828000 | $0.2945000 | $0.2768000 |
| 2018-05-31 | $0.2928000 | $0.2929000 | $0.3017000 | $0.2856000 |
| 2018-06-01 | $0.2937000 | $0.2917000 | $0.2962000 | $0.2842000 |
| 2018-06-02 | $0.2976000 | $0.3011000 | $0.3019000 | $0.2956000 |
| 2018-06-03 | $0.3158000 | $0.3233000 | $0.3319000 | $0.3039000 |
| 2018-06-04 | $0.3088000 | $0.3101000 | $0.3184000 | $0.3035000 |
| 2018-06-05 | $0.3190000 | $0.3058000 | $0.3306000 | $0.3031000 |
| 2018-06-06 | $0.3048000 | $0.2981000 | $0.3078000 | $0.2952000 |
| 2018-06-07 | $0.2971000 | $0.3124000 | $0.3537000 | $0.2971000 |
| 2018-06-08 | $0.3099000 | $0.2978000 | $0.3106000 | $0.2920000 |
| 2018-06-09 | $0.2948000 | $0.2902000 | $0.2973000 | $0.2857000 |
| 2018-06-10 | $0.2568000 | $0.2296000 | $0.2573000 | $0.2256000 |
| 2018-06-11 | $0.2324000 | $0.2315000 | $0.2456000 | $0.2173000 |
| 2018-06-12 | $0.2155000 | $0.2043000 | $0.2237000 | $0.2034000 |
| 2018-06-13 | $0.1967000 | $0.1819000 | $0.1976000 | $0.1739000 |
| 2018-06-14 | $0.1985000 | $0.2088000 | $0.2266000 | $0.1930000 |
| 2018-06-15 | $0.1958000 | $0.1912000 | $0.1992000 | $0.1814000 |
| 2018-06-16 | $0.1952000 | $0.1883000 | $0.1963000 | $0.1835000 |
| 2018-06-17 | $0.1881000 | $0.1848000 | $0.1887000 | $0.1815000 |
| 2018-06-18 | $0.1927000 | $0.1920000 | $0.1972000 | $0.1883000 |
| 2018-06-19 | $0.1998000 | $0.1974000 | $0.2017000 | $0.1890000 |
| 2018-06-20 | $0.1964000 | $0.1893000 | $0.2007000 | $0.1872000 |
| 2018-06-21 | $0.1854000 | $0.1844000 | $0.1865000 | $0.1780000 |
| 2018-06-22 | $0.1621000 | $0.1578000 | $0.1639000 | $0.1544000 |
| 2018-06-23 | $0.1622000 | $0.1563000 | $0.1661000 | $0.1549000 |
| 2018-06-24 | $0.1500000 | $0.1491000 | $0.1586000 | $0.1414000 |
| 2018-06-25 | $0.1504000 | $0.1545000 | $0.1567000 | $0.1461000 |
| 2018-06-26 | $0.1447000 | $0.1491000 | $0.1506000 | $0.1439000 |
| 2018-06-27 | $0.1530000 | $0.1524000 | $0.1548000 | $0.1472000 |
| 2018-06-28 | $0.1451000 | $0.1415000 | $0.1469000 | $0.1388000 |
| 2018-06-29 | $0.1469000 | $0.1436000 | $0.1471000 | $0.1388000 |
| 2018-06-30 | $0.1496000 | $0.1523000 | $0.1565000 | $0.1492000 |
| 2018-07-01 | $0.1517000 | $0.1538000 | $0.1544000 | $0.1462000 |
| 2018-07-02 | $0.1622000 | $0.1693000 | $0.1749000 | $0.1592000 |
| 2018-07-03 | $0.1641000 | $0.1651000 | $0.1821000 | $0.1634000 |
| 2018-07-04 | $0.1677000 | $0.1742000 | $0.1835000 | $0.1673000 |
| 2018-07-05 | $0.1743000 | $0.1689000 | $0.1804000 | $0.1635000 |
| 2018-07-06 | $0.1697000 | $0.1808000 | $0.1931000 | $0.1593000 |
| 2018-07-07 | $0.1870000 | $0.1819000 | $0.1888000 | $0.1804000 |
| 2018-07-08 | $0.1820000 | $0.1754000 | $0.1846000 | $0.1735000 |
| 2018-07-09 | $0.1701000 | $0.1743000 | $0.1823000 | $0.1683000 |
| 2018-07-10 | $0.1599000 | $0.1746000 | $0.1883000 | $0.1549000 |
| 2018-07-11 | $0.1798000 | $0.1789000 | $0.1849000 | $0.1693000 |
| 2018-07-12 | $0.1731000 | $0.1642000 | $0.1752000 | $0.1597000 |
| 2018-07-13 | $0.1648000 | $0.1650000 | $0.1655000 | $0.1607000 |
| 2018-07-14 | $0.1655000 | $0.1666000 | $0.1686000 | $0.1604000 |
| 2018-07-15 | $0.1727000 | $0.1681000 | $0.1734000 | $0.1617000 |
| 2018-07-16 | $0.1791000 | $0.1764000 | $0.1799000 | $0.1735000 |
| 2018-07-17 | $0.1841000 | $0.1867000 | $0.1901000 | $0.1749000 |
| 2018-07-18 | $0.1792000 | $0.1871000 | $0.1898000 | $0.1771000 |
| 2018-07-19 | $0.1836000 | $0.1767000 | $0.1851000 | $0.1751000 |
| 2018-07-20 | $0.1692000 | $0.1577000 | $0.1707000 | $0.1570000 |
| 2018-07-21 | $0.1620000 | $0.1661000 | $0.1785000 | $0.1618000 |
| 2018-07-22 | $0.1644000 | $0.1599000 | $0.1653000 | $0.1594000 |
| 2018-07-23 | $0.1571000 | $0.1584000 | $0.1681000 | $0.1544000 |
| 2018-07-24 | $0.1689000 | $0.1575000 | $0.1716000 | $0.1534000 |
| 2018-07-25 | $0.1548000 | $0.1599000 | $0.1628000 | $0.1532000 |
| 2018-07-26 | $0.1567000 | $0.1542000 | $0.1666000 | $0.1539000 |
| 2018-07-27 | $0.1565000 | $0.1596000 | $0.1629000 | $0.1531000 |
| 2018-07-28 | $0.1592000 | $0.1570000 | $0.1640000 | $0.1507000 |
| 2018-07-29 | $0.1561000 | $0.1525000 | $0.1564000 | $0.1502000 |
| 2018-07-30 | $0.1494000 | $0.1474000 | $0.1508000 | $0.1437000 |
| 2018-07-31 | $0.1395000 | $0.1316000 | $0.1400000 | $0.1286000 |
| 2018-08-01 | $0.1279000 | $0.1273000 | $0.1296000 | $0.1229000 |
| 2018-08-02 | $0.1244000 | $0.1191000 | $0.1291000 | $0.1158000 |
| 2018-08-03 | $0.1209000 | $0.1161000 | $0.1212000 | $0.1108000 |
| 2018-08-04 | $0.1131000 | $0.1067000 | $0.1149000 | $0.1059000 |
| 2018-08-05 | $0.1078000 | $0.1076000 | $0.1106000 | $0.1065000 |
| 2018-08-06 | $0.1066000 | $0.1060000 | $0.1080000 | $0.1052000 |
| 2018-08-07 | $0.0989 | $0.1045000 | $0.1071000 | $0.0985 |
| 2018-08-08 | $0.0986 | $0.0902 | $0.0991000 | $0.0881 |
| 2018-08-09 | $0.0923 | $0.0950 | $0.0977 | $0.0895 |
| 2018-08-10 | $0.0867 | $0.0947 | $0.1090000 | $0.0863 |
| 2018-08-11 | $0.0909 | $0.0890 | $0.0912 | $0.0862 |
| 2018-08-12 | $0.0891 | $0.0933 | $0.0958 | $0.0872 |
| 2018-08-13 | $0.0833 | $0.0814 | $0.0842 | $0.0791 |
| 2018-08-14 | $0.0797 | $0.0709 | $0.0849 | $0.0701 |
| 2018-08-15 | $0.0715 | $0.0698 | $0.0764 | $0.0683 |
| 2018-08-16 | $0.0712 | $0.0694 | $0.0726 | $0.0686 |
| 2018-08-17 | $0.0769 | $0.0838 | $0.0840 | $0.0760 |
| 2018-08-18 | $0.0778 | $0.0866 | $0.0943 | $0.0750 |
| 2018-08-19 | $0.0880 | $0.0913 | $0.0944 | $0.0869 |
| 2018-08-20 | $0.0825 | $0.0855 | $0.0865 | $0.0805 |
| 2018-08-21 | $0.0888 | $0.0884 | $0.0897 | $0.0847 |
| 2018-08-22 | $0.0851 | $0.0835 | $0.0859 | $0.0823 |
| 2018-08-23 | $0.0850 | $0.0858 | $0.0876 | $0.0839 |
| 2018-08-24 | $0.0875 | $0.0885 | $0.0898 | $0.0874 |
| 2018-08-25 | $0.0873 | $0.0892 | $0.0898 | $0.0865 |
| 2018-08-26 | $0.0881 | $0.0936 | $0.0945 | $0.0879 |
| 2018-08-27 | $0.0982 | $0.0938 | $0.0991100 | $0.0934 |
| 2018-08-28 | $0.0964 | $0.0996300 | $0.1008000 | $0.0942 |
| 2018-08-29 | $0.0973 | $0.0965 | $0.0991000 | $0.0942 |
| 2018-08-30 | $0.0950 | $0.0943 | $0.0966 | $0.0926 |
| 2018-08-31 | $0.0934 | $0.0951 | $0.0972 | $0.0918 |
| 2018-09-01 | $0.0997400 | $0.1007000 | $0.1012000 | $0.0977 |
| 2018-09-02 | $0.1006000 | $0.0979 | $0.1028000 | $0.0958 |
| 2018-09-03 | $0.0960 | $0.0961 | $0.0967 | $0.0951 |
| 2018-09-04 | $0.0950 | $0.0995700 | $0.1012000 | $0.0946 |
| 2018-09-05 | $0.0797 | $0.0766 | $0.0804 | $0.0743 |
| 2018-09-06 | $0.0770 | $0.0784 | $0.0808 | $0.0755 |
| 2018-09-07 | $0.0735 | $0.0747 | $0.0751 | $0.0726 |
| 2018-09-08 | $0.0683 | $0.0675 | $0.0685 | $0.0659 |
| 2018-09-09 | $0.0669 | $0.0682 | $0.0694 | $0.0660 |
| 2018-09-10 | $0.0686 | $0.0692 | $0.0715 | $0.0661 |
| 2018-09-11 | $0.0650 | $0.0651 | $0.0678 | $0.0640 |
| 2018-09-12 | $0.0644 | $0.0636 | $0.0664 | $0.0629 |
| 2018-09-13 | $0.0733 | $0.0751 | $0.0753 | $0.0694 |
| 2018-09-14 | $0.0744 | $0.0737 | $0.0746 | $0.0693 |
| 2018-09-15 | $0.0782 | $0.0737 | $0.0788 | $0.0736 |
| 2018-09-16 | $0.0732 | $0.0778 | $0.0791 | $0.0730 |
| 2018-09-17 | $0.0693 | $0.0677 | $0.0703 | $0.0660 |
| 2018-09-18 | $0.0722 | $0.0725 | $0.0733 | $0.0697 |
| 2018-09-19 | $0.0730 | $0.0738 | $0.0751 | $0.0711 |
| 2018-09-20 | $0.0792 | $0.0746 | $0.0806 | $0.0744 |
| 2018-09-21 | $0.0822 | $0.0774 | $0.0847 | $0.0769 |
| 2018-09-22 | $0.0752 | $0.0755 | $0.0772 | $0.0744 |
| 2018-09-23 | $0.0767 | $0.0760 | $0.0780 | $0.0754 |
| 2018-09-24 | $0.0708 | $0.0709 | $0.0725 | $0.0664 |
| 2018-09-25 | $0.0683 | $0.0719 | $0.0801 | $0.0649 |
| 2018-09-26 | $0.0702 | $0.0710 | $0.0739 | $0.0691 |
| 2018-09-27 | $0.0762 | $0.0744 | $0.0775 | $0.0736 |
| 2018-09-28 | $0.0719 | $0.0753 | $0.0756 | $0.0707 |
| 2018-09-29 | $0.0786 | $0.0769 | $0.0798 | $0.0738 |
| 2018-09-30 | $0.0772 | $0.0783 | $0.0855 | $0.0755 |
| 2018-10-01 | $0.0771 | $0.0769 | $0.0813 | $0.0760 |
| 2018-10-02 | $0.0751 | $0.0753 | $0.0782 | $0.0738 |
| 2018-10-03 | $0.0735 | $0.0816 | $0.0817 | $0.0733 |
| 2018-10-04 | $0.0823 | $0.0848 | $0.0850 | $0.0806 |
| 2018-10-05 | $0.0872 | $0.0968 | $0.1150000 | $0.0871 |
| 2018-10-06 | $0.0933 | $0.0935 | $0.1020000 | $0.0927 |
| 2018-10-07 | $0.0939 | $0.0911 | $0.0949 | $0.0905 |
| 2018-10-08 | $0.0927 | $0.0888 | $0.0927 | $0.0883 |
| 2018-10-09 | $0.0880 | $0.0891 | $0.0906 | $0.0875 |
| 2018-10-10 | $0.0881 | $0.0854 | $0.0887 | $0.0833 |
| 2018-10-11 | $0.0719 | $0.0749 | $0.0752 | $0.0687 |
| 2018-10-12 | $0.0774 | $0.0765 | $0.0797 | $0.0755 |
| 2018-10-13 | $0.0779 | $0.0759 | $0.0790 | $0.0758 |
| 2018-10-14 | $0.0741 | $0.0749 | $0.0753 | $0.0717 |
| 2018-10-15 | $0.0810 | $0.0777 | $0.0846 | $0.0753 |
| 2018-10-16 | $0.0776 | $0.0767 | $0.0783 | $0.0758 |
| 2018-10-17 | $0.0757 | $0.0753 | $0.0763 | $0.0744 |
| 2018-10-18 | $0.0735 | $0.0766 | $0.0791 | $0.0734 |
| 2018-10-19 | $0.0767 | $0.0751 | $0.0776 | $0.0726 |
| 2018-10-20 | $0.0759 | $0.0760 | $0.0786 | $0.0752 |
| 2018-10-21 | $0.0761 | $0.0750 | $0.0790 | $0.0739 |
| 2018-10-22 | $0.0745 | $0.0705 | $0.0758 | $0.0696 |
| 2018-10-23 | $0.0705 | $0.0740 | $0.0750 | $0.0695 |
| 2018-10-24 | $0.0737 | $0.0734 | $0.0750 | $0.0719 |
| 2018-10-25 | $0.0727 | $0.0746 | $0.0763 | $0.0719 |
| 2018-10-26 | $0.0754 | $0.0742 | $0.0754 | $0.0719 |
| 2018-10-27 | $0.0740 | $0.0779 | $0.0783 | $0.0726 |
| 2018-10-28 | $0.0783 | $0.0888 | $0.0903 | $0.0782 |
| 2018-10-29 | $0.0852 | $0.0838 | $0.0854 | $0.0782 |
| 2018-10-30 | $0.0839 | $0.0869 | $0.0902 | $0.0806 |
| 2018-10-31 | $0.0876 | $0.0898 | $0.0909 | $0.0847 |
| 2018-11-01 | $0.0903 | $0.1018000 | $0.1034000 | $0.0895 |
| 2018-11-02 | $0.1030000 | $0.1007000 | $0.1055000 | $0.0970 |
| 2018-11-03 | $0.0995800 | $0.1031000 | $0.1065000 | $0.0981 |
| 2018-11-04 | $0.1092000 | $0.1088000 | $0.1230000 | $0.1078000 |
| 2018-11-05 | $0.1080000 | $0.1250000 | $0.1253000 | $0.1079000 |
| 2018-11-06 | $0.1308000 | $0.1445000 | $0.1520000 | $0.1265000 |
| 2018-11-07 | $0.1434000 | $0.1732000 | $0.1983000 | $0.1410000 |
| 2018-11-08 | $0.1679000 | $0.1638000 | $0.1721000 | $0.1435000 |
| 2018-11-09 | $0.1623000 | $0.1524000 | $0.1637000 | $0.1490000 |
| 2018-11-10 | $0.1542000 | $0.1513000 | $0.1596000 | $0.1407000 |
| 2018-11-11 | $0.1511000 | $0.1402000 | $0.1522000 | $0.1372000 |
| 2018-11-12 | $0.1396000 | $0.1317000 | $0.1401000 | $0.1208000 |
| 2018-11-13 | $0.1289000 | $0.1334000 | $0.1398000 | $0.1260000 |
| 2018-11-14 | $0.1181000 | $0.1338000 | $0.1402000 | $0.1156000 |
| 2018-11-15 | $0.1323000 | $0.1421000 | $0.1435000 | $0.1268000 |
| 2018-11-16 | $0.1368000 | $0.1326000 | $0.1393000 | $0.1276000 |
| 2018-11-17 | $0.1322000 | $0.1253000 | $0.1322000 | $0.1178000 |
| 2018-11-18 | $0.1276000 | $0.1276000 | $0.1292000 | $0.1248000 |
| 2018-11-19 | $0.1066000 | $0.0935 | $0.1070000 | $0.0834 |
| 2018-11-20 | $0.0825 | $0.0805 | $0.1032000 | $0.0418500 |
| 2018-11-21 | $0.0840 | $0.0843 | $0.0927 | $0.0802 |
| 2018-11-22 | $0.0771 | $0.0840 | $0.3087000 | $0.0538 |
| 2018-11-23 | $0.0830 | $0.0812 | $0.0839 | $0.0775 |
| 2018-11-24 | $0.0742 | $0.0717 | $0.0746 | $0.0701 |
| 2018-11-25 | $0.0743 | $0.0710 | $0.0763 | $0.0647 |
| 2018-11-26 | $0.0662 | $0.0835 | $0.2923000 | $0.0484400 |
| 2018-11-27 | $0.0845 | $0.0824 | $0.1046000 | $0.0781 |
| 2018-11-28 | $0.0919 | $0.0944 | $0.0945 | $0.0843 |
| 2018-11-29 | $0.0903 | $0.1526000 | $0.1712000 | $0.0782 |
| 2018-11-30 | $0.1466000 | $0.0810 | $0.1500000 | $0.0746 |
| 2018-12-01 | $0.0850 | $0.0855 | $0.0878 | $0.0821 |
| 2018-12-02 | $0.0837 | $0.0814 | $0.0837 | $0.0785 |
| 2018-12-03 | $0.0760 | $0.0727 | $0.0762 | $0.0713 |
| 2018-12-04 | $0.0737 | $0.0742 | $0.0792 | $0.0698 |
| 2018-12-05 | $0.0686 | $0.0659 | $0.0689 | $0.0639 |
| 2018-12-06 | $0.0587 | $0.0522 | $0.0588 | $0.0520 |
| 2018-12-07 | $0.0540 | $0.0504 | $0.0544 | $0.0469200 |
| 2018-12-08 | $0.0492100 | $0.0488800 | $0.0514 | $0.0471600 |
| 2018-12-09 | $0.0505 | $0.0495500 | $0.0560 | $0.0473700 |
| 2018-12-10 | $0.0476000 | $0.0459800 | $0.0476500 | $0.0452900 |
| 2018-12-11 | $0.0446300 | $0.0421100 | $0.0446600 | $0.0409500 |
| 2018-12-12 | $0.0432900 | $0.0418800 | $0.0464100 | $0.0408800 |
| 2018-12-13 | $0.0399700 | $0.0394400 | $0.0441500 | $0.0390800 |
| 2018-12-14 | $0.0383000 | $0.0363100 | $0.0390600 | $0.0356700 |
| 2018-12-15 | $0.0364700 | $0.0352300 | $0.0365500 | $0.0343100 |
| 2018-12-16 | $0.0357000 | $0.0359800 | $0.0390100 | $0.0340400 |
| 2018-12-17 | $0.0402200 | $0.0391400 | $0.0416900 | $0.0380000 |
| 2018-12-18 | $0.0420100 | $0.0402800 | $0.0442400 | $0.0399900 |
| 2018-12-19 | $0.0395700 | $0.0436600 | $0.0436700 | $0.0382700 |
| 2018-12-20 | $0.0505 | $0.0474900 | $0.0569 | $0.0449900 |
| 2018-12-21 | $0.0446400 | $0.0428600 | $0.0446500 | $0.0399300 |
| 2018-12-22 | $0.0463500 | $0.0442500 | $0.0486200 | $0.0432400 |
| 2018-12-23 | $0.0491900 | $0.0453200 | $0.0492000 | $0.0427800 |
| 2018-12-24 | $0.0485300 | $0.0467100 | $0.0485600 | $0.0426600 |
| 2018-12-25 | $0.0434400 | $0.0447200 | $0.0498300 | $0.0434000 |
| 2018-12-26 | $0.0452700 | $0.0440300 | $0.0467100 | $0.0427100 |
| 2018-12-27 | $0.0387500 | $0.0387000 | $0.0407700 | $0.0374100 |
| 2018-12-28 | $0.0463300 | $0.0419700 | $0.0472700 | $0.0415800 |
| 2018-12-29 | $0.0412400 | $0.0391000 | $0.0432800 | $0.0377300 |
| 2018-12-30 | $0.0402500 | $0.0413200 | $0.0451700 | $0.0402500 |
| 2018-12-31 | $0.0390300 | $0.0376000 | $0.0406100 | $0.0372300 |
| 2019-01-01 | $0.0401900 | $0.0406900 | $0.0474800 | $0.0399600 |
| 2019-01-02 | $0.0446500 | $0.0423400 | $0.0452600 | $0.0411900 |
| 2019-01-03 | $0.0404100 | $0.0405000 | $0.0412500 | $0.0389600 |
| 2019-01-04 | $0.0422900 | $0.0411900 | $0.0438800 | $0.0403800 |
| 2019-01-05 | $0.0412400 | $0.0413400 | $0.0429200 | $0.0396800 |
| 2019-01-06 | $0.0419700 | $0.0417300 | $0.0425600 | $0.0407200 |
| 2019-01-07 | $0.0400100 | $0.0400300 | $0.0409600 | $0.0390600 |
| 2019-01-08 | $0.0397700 | $0.0406800 | $0.0416700 | $0.0397400 |
| 2019-01-09 | $0.0406900 | $0.0408000 | $0.0410000 | $0.0396800 |
| 2019-01-10 | $0.0345400 | $0.0346600 | $0.0368500 | $0.0333800 |
| 2019-01-11 | $0.0344500 | $0.0347700 | $0.0353100 | $0.0333900 |
| 2019-01-12 | $0.0344000 | $0.0350600 | $0.0350900 | $0.0337100 |
| 2019-01-13 | $0.0324700 | $0.0334900 | $0.0337800 | $0.0318700 |
| 2019-01-14 | $0.0372700 | $0.0352400 | $0.0376200 | $0.0342500 |
| 2019-01-15 | $0.0329200 | $0.0345500 | $0.0345500 | $0.0316400 |
| 2019-01-16 | $0.0350900 | $0.0353800 | $0.0363200 | $0.0341200 |
| 2019-01-17 | $0.0355600 | $0.0358400 | $0.0378200 | $0.0354800 |
| 2019-01-18 | $0.0349300 | $0.0354200 | $0.0354400 | $0.0344800 |
| 2019-01-19 | $0.0366800 | $0.0372200 | $0.0396300 | $0.0361200 |
| 2019-01-20 | $0.0353000 | $0.0348500 | $0.0381800 | $0.0338200 |
| 2019-01-21 | $0.0343500 | $0.0342000 | $0.0347600 | $0.0337300 |
| 2019-01-22 | $0.0349000 | $0.0347900 | $0.0359500 | $0.0340800 |
| 2019-01-23 | $0.0343400 | $0.0342500 | $0.0344500 | $0.0335200 |
| 2019-01-24 | $0.0342900 | $0.0347600 | $0.0349300 | $0.0340200 |
| 2019-01-25 | $0.0342300 | $0.0346500 | $0.0348100 | $0.0336200 |
| 2019-01-26 | $0.0347700 | $0.0338200 | $0.0347700 | $0.0335800 |
| 2019-01-27 | $0.0326400 | $0.0327000 | $0.0330100 | $0.0315000 |
| 2019-01-28 | $0.0309800 | $0.0293600 | $0.0311000 | $0.0291600 |
| 2019-01-29 | $0.0289100 | $0.0289500 | $0.0293300 | $0.0276600 |
| 2019-01-30 | $0.0301400 | $0.0303000 | $0.0307300 | $0.0294200 |
| 2019-01-31 | $0.0297000 | $0.0280200 | $0.0300400 | $0.0278000 |
| 2019-02-01 | $0.0280500 | $0.0280500 | $0.0288900 | $0.0272000 |
| 2019-02-02 | $0.0290900 | $0.0283800 | $0.0295500 | $0.0280800 |
| 2019-02-03 | $0.0274100 | $0.0270900 | $0.0280700 | $0.0266000 |
| 2019-02-04 | $0.0270100 | $0.0267700 | $0.0273700 | $0.0257100 |
| 2019-02-05 | $0.0267800 | $0.0271300 | $0.0275500 | $0.0260500 |
| 2019-02-06 | $0.0265100 | $0.0265700 | $0.0284900 | $0.0249800 |
| 2019-02-07 | $0.0265200 | $0.0290700 | $0.0296200 | $0.0257700 |
| 2019-02-08 | $0.0333000 | $0.0302100 | $0.0382000 | $0.0296300 |
| 2019-02-09 | $0.0302000 | $0.0300700 | $0.0314300 | $0.0296500 |
| 2019-02-10 | $0.0316100 | $0.0297900 | $0.0341100 | $0.0295000 |
| 2019-02-11 | $0.0286400 | $0.0283700 | $0.0296900 | $0.0279900 |
| 2019-02-12 | $0.0288100 | $0.0289300 | $0.0296500 | $0.0283400 |
| 2019-02-13 | $0.0288500 | $0.0290200 | $0.0314500 | $0.0275100 |
| 2019-02-14 | $0.0286800 | $0.0274300 | $0.0307800 | $0.0256400 |
| 2019-02-15 | $0.0277000 | $0.0277800 | $0.0280000 | $0.0273300 |
| 2019-02-16 | $0.0280700 | $0.0287400 | $0.0315200 | $0.0278600 |
| 2019-02-17 | $0.0313100 | $0.0298600 | $0.0364300 | $0.0294700 |
| 2019-02-18 | $0.0325900 | $0.0319300 | $0.0365000 | $0.0311100 |
| 2019-02-19 | $0.0314600 | $0.0316500 | $0.0321900 | $0.0297300 |
| 2019-02-20 | $0.0327100 | $0.0310200 | $0.0331700 | $0.0307700 |
| 2019-02-21 | $0.0304300 | $0.0307200 | $0.0315800 | $0.0301500 |
| 2019-02-22 | $0.0312800 | $0.0309300 | $0.0314500 | $0.0300000 |
| 2019-02-23 | $0.0330900 | $0.0314300 | $0.0334000 | $0.0309400 |
| 2019-02-24 | $0.0263000 | $0.0266800 | $0.0272200 | $0.0252200 |
| 2019-02-25 | $0.0278000 | $0.0282500 | $0.0292500 | $0.0269600 |
| 2019-02-26 | $0.0278600 | $0.0282100 | $0.0291500 | $0.0274500 |
| 2019-02-27 | $0.0279600 | $0.0283400 | $0.0293100 | $0.0270900 |
| 2019-02-28 | $0.0284200 | $0.0277800 | $0.0292100 | $0.0267900 |
| 2019-03-01 | $0.0277500 | $0.0281600 | $0.0283600 | $0.0272400 |
| 2019-03-02 | $0.0276700 | $0.0298900 | $0.0309400 | $0.0276600 |
| 2019-03-03 | $0.0293100 | $0.0294700 | $0.0296300 | $0.0283400 |
| 2019-03-04 | $0.0284000 | $0.0274900 | $0.0287600 | $0.0270300 |
| 2019-03-05 | $0.0299900 | $0.0289900 | $0.0311300 | $0.0288300 |
| 2019-03-06 | $0.0291100 | $0.0283800 | $0.0294000 | $0.0280600 |
| 2019-03-07 | $0.0282000 | $0.0281600 | $0.0287800 | $0.0271700 |
| 2019-03-08 | $0.0275000 | $0.0301200 | $0.0310900 | $0.0274200 |
| 2019-03-09 | $0.0309800 | $0.0367000 | $0.0389100 | $0.0307300 |
| 2019-03-10 | $0.0362000 | $0.0347700 | $0.0408900 | $0.0331400 |
| 2019-03-11 | $0.0340500 | $0.0391000 | $0.0432400 | $0.0338900 |
| 2019-03-12 | $0.0393400 | $0.0381600 | $0.0393400 | $0.0357400 |
| 2019-03-13 | $0.0377500 | $0.0370900 | $0.0398700 | $0.0349700 |
| 2019-03-14 | $0.0370800 | $0.0352400 | $0.0376600 | $0.0339300 |
| 2019-03-15 | $0.0365000 | $0.0354700 | $0.0365400 | $0.0339500 |
| 2019-03-16 | $0.0365100 | $0.0348100 | $0.0365400 | $0.0336300 |
| 2019-03-17 | $0.0343300 | $0.0350200 | $0.0363500 | $0.0330300 |
| 2019-03-18 | $0.0347100 | $0.0337800 | $0.0347100 | $0.0328400 |
| 2019-03-19 | $0.0340100 | $0.0351700 | $0.0362600 | $0.0337600 |
| 2019-03-20 | $0.0353600 | $0.0372400 | $0.0379300 | $0.0347300 |
| 2019-03-21 | $0.0360200 | $0.0342800 | $0.0361300 | $0.0332400 |
| 2019-03-22 | $0.0345700 | $0.0344400 | $0.0356900 | $0.0337700 |
| 2019-03-23 | $0.0346800 | $0.0343700 | $0.0347700 | $0.0336400 |
| 2019-03-24 | $0.0339800 | $0.0350300 | $0.0354300 | $0.0337300 |
| 2019-03-25 | $0.0344500 | $0.0355800 | $0.0406400 | $0.0344400 |
| 2019-03-26 | $0.0356700 | $0.0344600 | $0.0357600 | $0.0334200 |
| 2019-03-27 | $0.0359800 | $0.0361200 | $0.0364600 | $0.0346800 |
| 2019-03-28 | $0.0356500 | $0.0355800 | $0.0360800 | $0.0340600 |
| 2019-03-29 | $0.0371300 | $0.0371300 | $0.0391500 | $0.0364600 |
| 2019-03-30 | $0.0368400 | $0.0363800 | $0.0368400 | $0.0344300 |
| 2019-03-31 | $0.0361600 | $0.0371000 | $0.0380100 | $0.0356000 |
| 2019-04-01 | $0.0369500 | $0.0376800 | $0.0381400 | $0.0361900 |
| 2019-04-02 | $0.0438100 | $0.0393400 | $0.0441400 | $0.0391000 |
| 2019-04-03 | $0.0384400 | $0.0382600 | $0.0392600 | $0.0361400 |
| 2019-04-04 | $0.0375300 | $0.0379800 | $0.0388900 | $0.0358700 |
| 2019-04-05 | $0.0399800 | $0.0387000 | $0.0409800 | $0.0369700 |
| 2019-04-06 | $0.0386800 | $0.0402600 | $0.0407600 | $0.0386300 |
| 2019-04-07 | $0.0425100 | $0.0442100 | $0.0482500 | $0.0420500 |
| 2019-04-08 | $0.0455900 | $0.0409600 | $0.0458300 | $0.0388900 |
| 2019-04-09 | $0.0398800 | $0.0383100 | $0.0402800 | $0.0376000 |
| 2019-04-10 | $0.0385500 | $0.0381900 | $0.0390800 | $0.0370900 |
| 2019-04-11 | $0.0355800 | $0.0330500 | $0.0360100 | $0.0316900 |
| 2019-04-12 | $0.0329100 | $0.0333200 | $0.0334900 | $0.0310500 |
| 2019-04-13 | $0.0333200 | $0.0337500 | $0.0369400 | $0.0314700 |
| 2019-04-14 | $0.0346000 | $0.0349700 | $0.0366000 | $0.0333000 |
| 2019-04-15 | $0.0332300 | $0.0322000 | $0.0336000 | $0.0320400 |
| 2019-04-16 | $0.0335300 | $0.0331300 | $0.0354700 | $0.0329000 |
| 2019-04-17 | $0.0331500 | $0.0344900 | $0.0346900 | $0.0330400 |
| 2019-04-18 | $0.0360500 | $0.0345500 | $0.0363500 | $0.0337900 |
| 2019-04-19 | $0.0344600 | $0.0341600 | $0.0347600 | $0.0335900 |
| 2019-04-20 | $0.0341300 | $0.0352100 | $0.0354700 | $0.0338000 |
| 2019-04-21 | $0.0344700 | $0.0332400 | $0.0346700 | $0.0320700 |
| 2019-04-22 | $0.0335500 | $0.0332500 | $0.0345200 | $0.0322000 |
| 2019-04-23 | $0.0330100 | $0.0325400 | $0.0331900 | $0.0314200 |
| 2019-04-24 | $0.0316700 | $0.0292600 | $0.0318600 | $0.0288900 |
| 2019-04-25 | $0.0269600 | $0.0270900 | $0.0281000 | $0.0263400 |
| 2019-04-26 | $0.0277100 | $0.0266700 | $0.0277200 | $0.0261300 |
| 2019-04-27 | $0.0270000 | $0.0268600 | $0.0278400 | $0.0265700 |
| 2019-04-28 | $0.0267300 | $0.0271200 | $0.0274100 | $0.0264900 |
| 2019-04-29 | $0.0268900 | $0.0253200 | $0.0271900 | $0.0248400 |
| 2019-04-30 | $0.0265700 | $0.0264800 | $0.0316500 | $0.0256900 |
| 2019-05-01 | $0.0260000 | $0.0261300 | $0.0274300 | $0.0257300 |
| 2019-05-02 | $0.0261100 | $0.0257900 | $0.0264800 | $0.0252600 |
| 2019-05-03 | $0.0269000 | $0.0256400 | $0.0270000 | $0.0251400 |
| 2019-05-04 | $0.0249300 | $0.0253300 | $0.0253300 | $0.0247900 |
| 2019-05-05 | $0.0253800 | $0.0252800 | $0.0256600 | $0.0248700 |
| 2019-05-06 | $0.0267800 | $0.0250000 | $0.0268400 | $0.0245100 |
| 2019-05-07 | $0.0242600 | $0.0234300 | $0.0243900 | $0.0230300 |
| 2019-05-08 | $0.0238300 | $0.0239600 | $0.0255800 | $0.0228700 |
| 2019-05-09 | $0.0238900 | $0.0213400 | $0.0241600 | $0.0210300 |
| 2019-05-10 | $0.0215500 | $0.0227900 | $0.0229300 | $0.0208700 |
| 2019-05-11 | $0.0254200 | $0.0237900 | $0.0254600 | $0.0230000 |
| 2019-05-12 | $0.0232500 | $0.0221300 | $0.0233300 | $0.0204100 |
| 2019-05-13 | $0.0230300 | $0.0218400 | $0.0240300 | $0.0214600 |
| 2019-05-14 | $0.0242100 | $0.0233900 | $0.0266900 | $0.0229800 |
| 2019-05-15 | $0.0267800 | $0.0257600 | $0.0285200 | $0.0250400 |
| 2019-05-16 | $0.0274000 | $0.0246500 | $0.0291400 | $0.0240300 |
| 2019-05-17 | $0.0228200 | $0.0250700 | $0.0278600 | $0.0228200 |
| 2019-05-18 | $0.0239600 | $0.0245200 | $0.0259700 | $0.0224700 |
| 2019-05-19 | $0.0273400 | $0.0255600 | $0.0280200 | $0.0245500 |
| 2019-05-20 | $0.0246900 | $0.0250700 | $0.0268200 | $0.0246000 |
| 2019-05-21 | $0.0253500 | $0.0271500 | $0.0279200 | $0.0249000 |
| 2019-05-22 | $0.0259300 | $0.0256400 | $0.0290700 | $0.0245700 |
| 2019-05-23 | $0.0258600 | $0.0266700 | $0.0280000 | $0.0257600 |
| 2019-05-24 | $0.0271100 | $0.0279100 | $0.0288300 | $0.0263100 |
| 2019-05-25 | $0.0281200 | $0.0291700 | $0.0294700 | $0.0266600 |
| 2019-05-26 | $0.0311200 | $0.0283300 | $0.0339300 | $0.0279300 |
| 2019-05-27 | $0.0287100 | $0.0284300 | $0.0304700 | $0.0282700 |
| 2019-05-28 | $0.0283900 | $0.0296200 | $0.0309700 | $0.0281500 |
| 2019-05-29 | $0.0294100 | $0.0291700 | $0.0301100 | $0.0281200 |
| 2019-05-30 | $0.0275300 | $0.0265100 | $0.0285200 | $0.0256500 |
| 2019-05-31 | $0.0278700 | $0.0271200 | $0.0294400 | $0.0267200 |
| 2019-06-01 | $0.0268400 | $0.0264600 | $0.0279500 | $0.0260700 |
| 2019-06-02 | $0.0269200 | $0.0274700 | $0.0280100 | $0.0265200 |
| 2019-06-03 | $0.0254600 | $0.0255900 | $0.0257600 | $0.0246800 |
| 2019-06-04 | $0.0247100 | $0.0239900 | $0.0249500 | $0.0233700 |
| 2019-06-05 | $0.0244900 | $0.0242100 | $0.0252600 | $0.0230700 |
| 2019-06-06 | $0.0245300 | $0.0250400 | $0.0272600 | $0.0241500 |
| 2019-06-07 | $0.0250500 | $0.0266800 | $0.0284500 | $0.0246900 |
| 2019-06-08 | $0.0261300 | $0.0284500 | $0.0291100 | $0.0255200 |
| 2019-06-09 | $0.0269400 | $0.0262400 | $0.0274000 | $0.0256700 |
| 2019-06-10 | $0.0281200 | $0.0275500 | $0.0291600 | $0.0273300 |
| 2019-06-11 | $0.0272400 | $0.0289500 | $0.0319000 | $0.0272400 |
| 2019-06-12 | $0.0310700 | $0.0291200 | $0.0319600 | $0.0291200 |
| 2019-06-13 | $0.0282400 | $0.0283700 | $0.0297900 | $0.0273200 |
| 2019-06-14 | $0.0293300 | $0.0275900 | $0.0298600 | $0.0268800 |
| 2019-06-15 | $0.0281600 | $0.0267600 | $0.0285100 | $0.0264100 |
| 2019-06-16 | $0.0266900 | $0.0272000 | $0.0276300 | $0.0253000 |
| 2019-06-17 | $0.0277500 | $0.0278900 | $0.0300200 | $0.0271200 |
| 2019-06-18 | $0.0269300 | $0.0267400 | $0.0277700 | $0.0260700 |
| 2019-06-19 | $0.0272000 | $0.0271700 | $0.0279800 | $0.0264300 |
| 2019-06-20 | $0.0274900 | $0.0278500 | $0.0302700 | $0.0271300 |
| 2019-06-21 | $0.0302800 | $0.0262500 | $0.0305800 | $0.0256600 |
| 2019-06-22 | $0.0274400 | $0.0275400 | $0.0290800 | $0.0254400 |
| 2019-06-23 | $0.0273600 | $0.0270600 | $0.0289600 | $0.0261900 |
| 2019-06-24 | $0.0274000 | $0.0271700 | $0.0280600 | $0.0266900 |
| 2019-06-25 | $0.0276400 | $0.0261500 | $0.0278300 | $0.0253600 |
| 2019-06-26 | $0.0275800 | $0.0243200 | $0.0275800 | $0.0230600 |
| 2019-06-27 | $0.0214300 | $0.0211400 | $0.0218000 | $0.0193400 |
| 2019-06-28 | $0.0222400 | $0.0229000 | $0.0235000 | $0.0208200 |
| 2019-06-29 | $0.0234900 | $0.0222100 | $0.0278800 | $0.0222100 |
| 2019-06-30 | $0.0212400 | $0.0213200 | $0.0228700 | $0.0203500 |
| 2022-01-08 | $0.006232 | $0.006670 | $0.007087 | $0.006253 |
| 2022-01-09 | $0.006670 | $0.006699 | $0.007118 | $0.006280 |
| 2022-01-10 | $0.006699 | $0.006693 | $0.007112 | $0.006275 |
| 2022-01-11 | $0.006693 | $0.006411 | $0.007266 | $0.006411 |
| 2022-01-12 | $0.006411 | $0.006588 | $0.007027 | $0.006588 |
| 2022-01-13 | $0.006588 | $0.006386 | $0.006812 | $0.006386 |
| 2022-01-14 | $0.006386 | $0.006894 | $0.006894 | $0.006463 |
| 2022-01-15 | $0.006894 | $0.006463 | $0.006894 | $0.006463 |
| 2022-01-16 | $0.006463 | $0.006465 | $0.006896 | $0.006034 |
| 2022-01-17 | $0.006465 | $0.006334 | $0.006756 | $0.005911 |
| 2022-01-18 | $0.006334 | $0.005932 | $0.006356 | $0.005932 |
| 2022-01-19 | $0.005932 | $0.006255 | $0.006255 | $0.005838 |
| 2022-01-20 | $0.006251 | $0.005698 | $0.006105 | $0.005698 |
| 2022-01-21 | $0.005698 | $0.005106 | $0.005470 | $0.0047410 |
| 2022-01-22 | $0.005106 | $0.0045600 | $0.0049110 | $0.0042090 |
| 2022-01-23 | $0.0045600 | $0.0043550 | $0.005080 | $0.0043550 |
| 2022-01-24 | $0.0043550 | $0.0044040 | $0.005138 | $0.0044040 |
| 2022-01-25 | $0.0044040 | $0.0048070 | $0.0048070 | $0.0040670 |
| 2022-01-26 | $0.0048070 | $0.0044200 | $0.0047880 | $0.0044200 |
| 2022-01-27 | $0.0044200 | $0.0048350 | $0.005207 | $0.0040910 |
| 2022-01-28 | $0.0048350 | $0.0041520 | $0.005284 | $0.0041520 |
| 2022-01-29 | $0.0041520 | $0.0045820 | $0.005346 | $0.0042000 |
| 2022-01-30 | $0.0045820 | $0.0049280 | $0.0049280 | $0.0041700 |
| 2022-01-31 | $0.0049280 | $0.0042340 | $0.005004 | $0.0042340 |
| 2022-02-01 | $0.0042340 | $0.0042590 | $0.005034 | $0.0042590 |
| 2022-02-02 | $0.0042590 | $0.0044300 | $0.0047990 | $0.0040610 |
| 2022-02-03 | $0.0044300 | $0.0041060 | $0.0044790 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0049910 | $0.0049910 | $0.0041590 |
| 2022-02-05 | $0.0049910 | $0.0041420 | $0.0049700 | $0.0041420 |
| 2022-02-06 | $0.0041420 | $0.005089 | $0.005089 | $0.0042410 |
| 2022-02-07 | $0.005089 | $0.005263 | $0.006141 | $0.0043860 |
| 2022-02-08 | $0.005263 | $0.005270 | $0.005276 | $0.005263 |
| 2022-02-09 | $0.0048490 | $0.0048870 | $0.005775 | $0.0048870 |
| 2022-02-10 | $0.0048870 | $0.005224 | $0.005224 | $0.0047880 |
| 2022-02-11 | $0.005224 | $0.005088 | $0.005512 | $0.0042400 |
| 2022-02-12 | $0.005088 | $0.0042240 | $0.005069 | $0.0042240 |
| 2022-02-13 | $0.0042240 | $0.0042070 | $0.005048 | $0.0042070 |
| 2022-02-14 | $0.0042070 | $0.0042550 | $0.0046810 | $0.0042550 |
| 2022-02-15 | $0.0042550 | $0.0044580 | $0.0049030 | $0.0044580 |
| 2022-02-16 | $0.0044580 | $0.0048290 | $0.005268 | $0.0043900 |
| 2022-02-17 | $0.0048290 | $0.0040550 | $0.0048650 | $0.0040550 |
| 2022-02-18 | $0.0040550 | $0.0047990 | $0.005199 | $0.0039990 |
| 2022-02-19 | $0.0047990 | $0.0048130 | $0.005214 | $0.0040110 |
| 2022-02-20 | $0.0048130 | $0.0042240 | $0.0046080 | $0.0038400 |
| 2022-02-21 | $0.0042240 | $0.0044440 | $0.0044440 | $0.0037040 |
| 2022-02-22 | $0.0044440 | $0.0038270 | $0.0045920 | $0.0038270 |
| 2022-02-23 | $0.0038270 | $0.0041000 | $0.0044730 | $0.0037270 |
| 2022-02-24 | $0.0041000 | $0.0038350 | $0.0046020 | $0.0038350 |
| 2022-02-25 | $0.0038350 | $0.0035320 | $0.0043160 | $0.0035320 |
| 2022-02-26 | $0.0035320 | $0.0039130 | $0.0039130 | $0.0035220 |
| 2022-02-27 | $0.0039130 | $0.0039080 | $0.0039150 | $0.0039040 |
| 2022-02-28 | $0.0033940 | $0.0038870 | $0.0047510 | $0.0038870 |
| 2022-03-01 | $0.0038870 | $0.0039990 | $0.0048870 | $0.0039990 |
| 2022-03-02 | $0.0039990 | $0.0039540 | $0.0043940 | $0.0039540 |
| 2022-03-03 | $0.0039540 | $0.0042480 | $0.0042480 | $0.0038230 |
| 2022-03-04 | $0.0042470 | $0.0035240 | $0.0039150 | $0.0035240 |
| 2022-03-05 | $0.0035240 | $0.0039410 | $0.0039410 | $0.0035470 |
| 2022-03-06 | $0.0039410 | $0.0038430 | $0.0038430 | $0.0034590 |
| 2022-03-07 | $0.0038430 | $0.0034230 | $0.0038030 | $0.0034230 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0038750 | $0.0034870 |
| 2022-03-09 | $0.0034870 | $0.0033570 | $0.0037770 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0035500 | $0.0035500 | $0.0031550 |
| 2022-03-11 | $0.0035500 | $0.0030990 | $0.0034870 | $0.0030990 |
| 2022-03-12 | $0.0030990 | $0.0031040 | $0.0034920 | $0.0031040 |
| 2022-03-13 | $0.0031040 | $0.0034020 | $0.0034020 | $0.0026460 |
| 2022-03-14 | $0.0034020 | $0.0035730 | $0.0035730 | $0.0027790 |
| 2022-03-15 | $0.0035730 | $0.0027520 | $0.0035380 | $0.0023590 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0037020 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0032770 | $0.0032770 | $0.0028670 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0029250 |
| 2022-03-19 | $0.0033430 | $0.0029560 | $0.0033790 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0032990 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0032840 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0033900 | $0.0029670 |
| 2022-03-23 | $0.0029670 | $0.0030030 | $0.0034320 | $0.0025740 |
| 2022-03-24 | $0.0030030 | $0.0030800 | $0.0035210 | $0.0026400 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0035470 | $0.0026600 |
| 2022-03-26 | $0.0031030 | $0.0031180 | $0.0035630 | $0.0026730 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0037470 | $0.0028110 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0037700 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0037960 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0037650 | $0.0028230 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0036420 | $0.0031870 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0037040 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0027490 | $0.0041240 | $0.0027490 |
| 2022-04-03 | $0.0027490 | $0.0027490 | $0.0027520 | $0.0027480 |
| 2022-04-04 | $0.0037130 | $0.0032630 | $0.005593 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0036400 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0034540 | $0.0034540 | $0.0030220 |
| 2022-04-07 | $0.0034540 | $0.0034770 | $0.0034770 | $0.0030430 |
| 2022-04-08 | $0.0034770 | $0.0029590 | $0.0033820 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0034210 | $0.0034210 | $0.0029940 |
| 2022-04-10 | $0.0034210 | $0.0033720 | $0.0033720 | $0.0029510 |
| 2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0027680 |
| 2022-04-12 | $0.0031630 | $0.0028060 | $0.0032070 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0032920 | $0.0032920 | $0.0028810 |
| 2022-04-14 | $0.0032920 | $0.0027970 | $0.0031960 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0032450 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0040390 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0031750 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0027730 | $0.0027780 | $0.0027720 |
| 2022-04-19 | $0.0028570 | $0.0033200 | $0.0033200 | $0.0029050 |
| 2022-04-20 | $0.0033200 | $0.0028960 | $0.0037240 | $0.0028960 |
| 2022-04-21 | $0.0028960 | $0.0032390 | $0.0032390 | $0.0028340 |
| 2022-04-22 | $0.0032390 | $0.0031770 | $0.0035740 | $0.0027800 |
| 2022-04-23 | $0.0031770 | $0.0031810 | $0.0031820 | $0.0031760 |
| 2022-04-25 | $0.0031570 | $0.0032350 | $0.0032350 | $0.0028310 |
| 2022-04-26 | $0.0032350 | $0.0026680 | $0.0030490 | $0.0026680 |
| 2022-04-27 | $0.0026680 | $0.0031400 | $0.0031400 | $0.0027480 |
| 2022-04-28 | $0.0031400 | $0.0027820 | $0.0031800 | $0.0027820 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0030880 | $0.0027020 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0030120 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0030780 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0030810 | $0.0030810 | $0.0026960 |
| 2022-05-03 | $0.0030810 | $0.0030180 | $0.0030180 | $0.0026410 |
| 2022-05-04 | $0.0030180 | $0.0031740 | $0.0031740 | $0.0027780 |
| 2022-05-05 | $0.0031740 | $0.0025580 | $0.0029240 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0028810 | $0.0028810 | $0.0025210 |
| 2022-05-07 | $0.0028810 | $0.0024830 | $0.0028380 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0027230 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0024060 | $0.0021050 |
| 2022-05-10 | $0.0021050 | $0.0024810 | $0.0024810 | $0.0021710 |
| 2022-05-11 | $0.0024810 | $0.0017410 | $0.0023210 | $0.0017410 |
| 2022-05-12 | $0.0017410 | $0.0017350 | $0.0020240 | $0.0011570 |
| 2022-05-13 | $0.0017350 | $0.0014620 | $0.0020470 | $0.0011700 |
| 2022-05-14 | $0.0014620 | $0.0014590 | $0.0014650 | $0.0014590 |
| 2022-05-15 | $0.0012020 | $0.0015650 | $0.0018780 | $0.0012520 |
| 2022-05-16 | $0.0015650 | $0.0017900 | $0.0017900 | $0.0011940 |
| 2022-05-17 | $0.0017900 | $0.0021290 | $0.0021290 | $0.0015210 |
| 2022-05-18 | $0.0021290 | $0.0020070 | $0.0020070 | $0.0017200 |
| 2022-05-19 | $0.0020070 | $0.0017250 | $0.0020150 | $0.0017190 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0017500 |
| 2022-05-21 | $0.0020420 | $0.0023530 | $0.0023530 | $0.0017650 |
| 2022-05-22 | $0.0023530 | $0.0021190 | $0.0024210 | $0.0018160 |
| 2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0017450 |
| 2022-05-24 | $0.0020350 | $0.0017790 | $0.0020750 | $0.0014820 |
| 2022-05-25 | $0.0017780 | $0.0020670 | $0.0020670 | $0.0017720 |
| 2022-05-26 | $0.0020660 | $0.0014590 | $0.0020430 | $0.0014590 |
| 2022-05-27 | $0.0014590 | $0.0020020 | $0.0020020 | $0.0014300 |
| 2022-05-28 | $0.0020020 | $0.0017410 | $0.0020310 | $0.0014510 |
| 2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0014730 |
| 2022-05-30 | $0.0017670 | $0.0015860 | $0.0019030 | $0.0015860 |
| 2022-05-31 | $0.0015860 | $0.0015890 | $0.0019070 | $0.0015890 |
| 2022-06-01 | $0.0015890 | $0.0017870 | $0.0017870 | $0.0014890 |
| 2022-06-02 | $0.0017870 | $0.0015220 | $0.0018260 | $0.0012180 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0017810 | $0.0008900 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0017910 | $0.0014920 |
| 2022-06-05 | $0.0014920 | $0.0011960 | $0.0017940 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0018810 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0018670 | $0.0018670 | $0.0012440 |
| 2022-06-08 | $0.0018670 | $0.0015090 | $0.0018110 | $0.0012080 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0018050 | $0.0015040 |
| 2022-06-10 | $0.0015040 | $0.0017440 | $0.0017440 | $0.0014530 |
| 2022-06-11 | $0.0017440 | $0.0014190 | $0.0019870 | $0.0014190 |
| 2022-06-12 | $0.0014190 | $0.0013290 | $0.0029250 | $0.0013290 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0015730 | $0.0011240 |
| 2022-06-14 | $0.0011240 | $0.0013270 | $0.0022120 | $0.0011060 |
| 2022-06-15 | $0.0013270 | $0.0013540 | $0.0020310 | $0.0013540 |
| 2022-06-16 | $0.0013540 | $0.0040750 | $0.005501 | $0.0012220 |
| 2022-06-17 | $0.0040750 | $0.0134900 | $0.0255400 | $0.0036780 |
| 2022-06-18 | $0.0134900 | $0.0109900 | $0.0379100 | $0.009856 |
| 2022-06-19 | $0.0109900 | $0.0041110 | $0.0145900 | $0.0028770 |
| 2022-06-20 | $0.0041110 | $0.0047270 | $0.005343 | $0.0036990 |
| 2022-06-21 | $0.0047270 | $0.0039330 | $0.0049680 | $0.0033120 |
| 2022-06-22 | $0.0039330 | $0.008781 | $0.0111800 | $0.0033930 |
| 2022-06-23 | $0.008781 | $0.007173 | $0.0101300 | $0.005697 |
| 2022-06-24 | $0.007173 | $0.006366 | $0.007215 | $0.005941 |
| 2022-06-25 | $0.006366 | $0.005798 | $0.007731 | $0.005798 |
| 2022-06-26 | $0.005798 | $0.005468 | $0.006310 | $0.005258 |
| 2022-06-27 | $0.005468 | $0.0049720 | $0.005594 | $0.0047650 |
| 2022-06-28 | $0.0049720 | $0.0044550 | $0.005063 | $0.0042530 |
| 2022-06-29 | $0.0044550 | $0.005425 | $0.007837 | $0.0038180 |
| 2022-06-30 | $0.005425 | $0.0049770 | $0.006769 | $0.0045790 |
| 2022-07-01 | $0.0049770 | $0.0048120 | $0.005582 | $0.0044270 |
| 2022-07-02 | $0.0048120 | $0.0044220 | $0.005191 | $0.0042300 |
| 2022-07-03 | $0.0044220 | $0.0046310 | $0.0048240 | $0.0044380 |
| 2022-07-04 | $0.0046310 | $0.0048510 | $0.005457 | $0.0046490 |
| 2022-07-05 | $0.0048510 | $0.0046360 | $0.005040 | $0.0046360 |
| 2022-07-06 | $0.0046360 | $0.0047250 | $0.005136 | $0.0045200 |
| 2022-07-07 | $0.0047250 | $0.0047550 | $0.005187 | $0.0047550 |
| 2022-07-08 | $0.0047550 | $0.0047500 | $0.0049660 | $0.0043190 |
| 2022-07-09 | $0.0047500 | $0.0045320 | $0.0047480 | $0.0043160 |
| 2022-07-10 | $0.0045320 | $0.0043780 | $0.0045860 | $0.0041690 |
| 2022-07-11 | $0.0043780 | $0.0041880 | $0.0043880 | $0.0039890 |
| 2022-07-12 | $0.0041880 | $0.0040550 | $0.0042480 | $0.0038620 |
| 2022-07-13 | $0.0040550 | $0.0040510 | $0.0040590 | $0.0040440 |
| 2022-07-14 | $0.0042480 | $0.0039100 | $0.0043210 | $0.0039100 |
| 2022-07-15 | $0.0039100 | $0.0039570 | $0.0043740 | $0.0037490 |
| 2022-07-16 | $0.0039570 | $0.0040280 | $0.0044520 | $0.0040280 |
| 2022-07-17 | $0.0040280 | $0.0039510 | $0.0041590 | $0.0037430 |
| 2022-07-18 | $0.0039510 | $0.0042650 | $0.0049380 | $0.0038160 |
| 2022-07-19 | $0.0042650 | $0.0039780 | $0.0044460 | $0.0037440 |
| 2022-07-20 | $0.0039780 | $0.0041800 | $0.0044120 | $0.0037160 |
| 2022-07-21 | $0.0041800 | $0.0039360 | $0.0041680 | $0.0037050 |
| 2022-07-22 | $0.0039360 | $0.0038570 | $0.0040840 | $0.0036300 |
| 2022-07-23 | $0.0038570 | $0.0033680 | $0.0040410 | $0.0033680 |
| 2022-07-24 | $0.0033680 | $0.0038400 | $0.0038400 | $0.0033880 |
| 2022-07-25 | $0.0038400 | $0.0034090 | $0.0036220 | $0.0031960 |
| 2022-07-26 | $0.0034090 | $0.0034010 | $0.0036140 | $0.0031890 |
| 2022-07-27 | $0.0034010 | $0.0036740 | $0.0043620 | $0.0034440 |
| 2022-07-28 | $0.0036740 | $0.0035780 | $0.0040550 | $0.0035780 |
| 2022-07-29 | $0.0035780 | $0.0038030 | $0.0042780 | $0.0035650 |
| 2022-07-30 | $0.0038030 | $0.0037830 | $0.0044930 | $0.0037830 |
| 2022-07-31 | $0.0037830 | $0.0041950 | $0.0044290 | $0.0037290 |
| 2022-08-01 | $0.0041950 | $0.0041890 | $0.0044220 | $0.0039560 |
| 2022-08-02 | $0.0041890 | $0.0043680 | $0.0043680 | $0.0039090 |
| 2022-08-03 | $0.0043680 | $0.0038800 | $0.0043370 | $0.0038800 |
| 2022-08-04 | $0.0038800 | $0.0040720 | $0.0045250 | $0.0036200 |
| 2022-08-05 | $0.0040720 | $0.0039640 | $0.0044310 | $0.0039640 |
| 2022-08-06 | $0.0039640 | $0.0043620 | $0.0043620 | $0.0039030 |
| 2022-08-07 | $0.0043620 | $0.0039410 | $0.0044040 | $0.0037090 |
| 2022-08-08 | $0.0039410 | $0.0040490 | $0.0040490 | $0.0038110 |
| 2022-08-09 | $0.0040490 | $0.0039370 | $0.0041680 | $0.0037050 |
| 2022-08-10 | $0.0039370 | $0.0040730 | $0.0043130 | $0.0035940 |
| 2022-08-11 | $0.0040730 | $0.0038310 | $0.0040700 | $0.0035920 |
| 2022-08-12 | $0.0038310 | $0.0041500 | $0.0041500 | $0.0039060 |
| 2022-08-13 | $0.0041500 | $0.0039120 | $0.0041560 | $0.0036670 |
| 2022-08-14 | $0.0039120 | $0.0038900 | $0.0041330 | $0.0036470 |
| 2022-08-15 | $0.0038900 | $0.0036150 | $0.0040970 | $0.0033740 |
| 2022-08-16 | $0.0036150 | $0.0038170 | $0.0040560 | $0.0033400 |
| 2022-08-17 | $0.0038170 | $0.0035010 | $0.0039670 | $0.0032670 |
| 2022-08-18 | $0.0035010 | $0.0034800 | $0.0039440 | $0.0034800 |
| 2022-08-19 | $0.0034800 | $0.0031250 | $0.0035420 | $0.0029170 |
| 2022-08-20 | $0.0031250 | $0.0031710 | $0.0035940 | $0.0031710 |
| 2022-08-21 | $0.0031710 | $0.0034420 | $0.0034420 | $0.0032270 |
| 2022-08-22 | $0.0034420 | $0.0032100 | $0.0034240 | $0.0029960 |
| 2022-08-23 | $0.0032100 | $0.0032280 | $0.0034430 | $0.0030130 |
| 2022-08-24 | $0.0032280 | $0.0032050 | $0.0034190 | $0.0029920 |
| 2022-08-25 | $0.0032050 | $0.0034500 | $0.0034500 | $0.0030190 |
| 2022-08-26 | $0.0034500 | $0.0032400 | $0.0032400 | $0.0030370 |
| 2022-08-27 | $0.0032400 | $0.0032060 | $0.0034070 | $0.0030060 |
| 2022-08-28 | $0.0032060 | $0.0031320 | $0.0033270 | $0.0029360 |
| 2022-08-29 | $0.0031290 | $0.0030440 | $0.0034500 | $0.0030440 |
| 2022-08-30 | $0.0030440 | $0.0031700 | $0.0033680 | $0.0029720 |
| 2022-08-31 | $0.0031700 | $0.0032080 | $0.0034090 | $0.0030080 |
| 2022-09-01 | $0.0032080 | $0.0030190 | $0.0034220 | $0.0030190 |
| 2022-09-02 | $0.0030190 | $0.0029940 | $0.0031930 | $0.0029940 |
| 2022-09-03 | $0.0029940 | $0.0031740 | $0.0033720 | $0.0029750 |
| 2022-09-04 | $0.0031740 | $0.0032010 | $0.0034010 | $0.0030010 |
| 2022-09-05 | $0.0032010 | $0.0031670 | $0.0033650 | $0.0027710 |
| 2022-09-06 | $0.0031670 | $0.0030070 | $0.0031950 | $0.0026310 |
| 2022-09-07 | $0.0030070 | $0.0030800 | $0.0030800 | $0.0028870 |
| 2022-09-08 | $0.0030860 | $0.0027050 | $0.0030910 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0036330 | $0.007052 | $0.0029920 |
| 2022-09-10 | $0.0036330 | $0.0036810 | $0.0041140 | $0.0032480 |
| 2022-09-11 | $0.0036810 | $0.0034940 | $0.0041490 | $0.0032750 |
| 2022-09-12 | $0.0034940 | $0.0035840 | $0.0035840 | $0.0033600 |
| 2022-09-13 | $0.0035840 | $0.0032280 | $0.0032280 | $0.0030260 |
| 2022-09-14 | $0.0032280 | $0.0030350 | $0.0032370 | $0.0030350 |
| 2022-09-15 | $0.0030350 | $0.0031520 | $0.0031520 | $0.0029550 |
| 2022-09-16 | $0.0031520 | $0.0029710 | $0.0031690 | $0.0027730 |
| 2022-09-17 | $0.0029710 | $0.0028170 | $0.0032190 | $0.0028170 |
| 2022-09-18 | $0.0028170 | $0.0031070 | $0.0031070 | $0.0027180 |
| 2022-09-19 | $0.0031070 | $0.0033220 | $0.0037130 | $0.0027360 |
| 2022-09-20 | $0.0033220 | $0.0032100 | $0.0033980 | $0.0030210 |
| 2022-09-21 | $0.0032100 | $0.0029550 | $0.0031400 | $0.0027700 |
| 2022-09-22 | $0.0029550 | $0.0029110 | $0.0032990 | $0.0029110 |
| 2022-09-23 | $0.0029110 | $0.0028940 | $0.0030870 | $0.0019290 |
| 2022-09-24 | $0.0028940 | $0.0028400 | $0.0030290 | $0.0024610 |
| 2022-09-25 | $0.0028390 | $0.0030090 | $0.0030090 | $0.0024450 |
| 2022-09-26 | $0.0030100 | $0.0028850 | $0.0030770 | $0.0025000 |
| 2022-09-27 | $0.0028850 | $0.0028840 | $0.0028860 | $0.0028820 |
| 2022-09-28 | $0.0026710 | $0.0025240 | $0.0029120 | $0.0025240 |
| 2022-09-29 | $0.0025240 | $0.0027180 | $0.0027190 | $0.0025220 |
| 2022-09-30 | $0.0025470 | $0.0025250 | $0.0029140 | $0.0023310 |
| 2022-10-01 | $0.0025250 | $0.0025260 | $0.0025260 | $0.0025240 |
| 2022-10-02 | $0.0025110 | $0.0024780 | $0.0028590 | $0.0024780 |
| 2022-10-03 | $0.0024780 | $0.0027460 | $0.0029430 | $0.0025500 |
| 2022-10-04 | $0.0027490 | $0.0026450 | $0.0030520 | $0.0026450 |
| 2022-10-05 | $0.0026450 | $0.0030240 | $0.0030240 | $0.0026210 |
| 2022-10-06 | $0.0030240 | $0.0027950 | $0.0029950 | $0.0025950 |
| 2022-10-07 | $0.0027950 | $0.0025390 | $0.0029300 | $0.0025390 |
| 2022-10-08 | $0.0025390 | $0.0029130 | $0.0029130 | $0.0025250 |
| 2022-10-09 | $0.0029130 | $0.0025280 | $0.0029160 | $0.0023330 |
| 2022-10-10 | $0.0025280 | $0.0028700 | $0.0028700 | $0.0024870 |
| 2022-10-11 | $0.0028700 | $0.0024780 | $0.0028590 | $0.0024780 |
| 2022-10-12 | $0.0024780 | $0.0026820 | $0.0028730 | $0.0024900 |
| 2022-10-13 | $0.0026820 | $0.0027130 | $0.0027130 | $0.0025190 |
| 2022-10-14 | $0.0027130 | $0.0026850 | $0.0026850 | $0.0023020 |
| 2022-10-15 | $0.0026850 | $0.0024790 | $0.0026700 | $0.0024790 |
| 2022-10-16 | $0.0024790 | $0.0026970 | $0.0026970 | $0.0025040 |
| 2022-10-17 | $0.0026970 | $0.0025420 | $0.0027370 | $0.0025420 |
| 2022-10-18 | $0.0025420 | $0.0025130 | $0.0027060 | $0.0025130 |
| 2022-10-19 | $0.0025130 | $0.0024860 | $0.0026770 | $0.0024860 |
| 2022-10-20 | $0.0024860 | $0.0024760 | $0.0026660 | $0.0022850 |
| 2022-10-21 | $0.0024760 | $0.0024920 | $0.0026830 | $0.0023000 |
| 2022-10-22 | $0.0024920 | $0.0026890 | $0.0026890 | $0.0023050 |
| 2022-10-23 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0023490 |
| 2022-10-24 | $0.0027400 | $0.0025130 | $0.0027060 | $0.0023200 |
| 2022-10-25 | $0.0025130 | $0.0026110 | $0.0026110 | $0.0024100 |
| 2022-10-26 | $0.0026110 | $0.0027010 | $0.0027010 | $0.0024930 |
| 2022-10-27 | $0.0027010 | $0.0024350 | $0.0028410 | $0.0024350 |
| 2022-10-28 | $0.0024350 | $0.0028840 | $0.0028840 | $0.0024720 |
| 2022-10-29 | $0.0028840 | $0.0024980 | $0.0029150 | $0.0024980 |
| 2022-10-30 | $0.0024980 | $0.0024760 | $0.0028880 | $0.0022690 |
| 2022-10-31 | $0.0024760 | $0.0024770 | $0.0024780 | $0.0024760 |
| 2022-11-02 | $0.0024580 | $0.0024180 | $0.0026200 | $0.0024180 |
| 2022-11-03 | $0.0024180 | $0.0024250 | $0.0026270 | $0.0024250 |
| 2022-11-04 | $0.0024250 | $0.0025380 | $0.0027500 | $0.0025380 |
| 2022-11-05 | $0.0025380 | $0.0027690 | $0.0027690 | $0.0025560 |
| 2022-11-06 | $0.0027690 | $0.0027180 | $0.0027180 | $0.0025090 |
| 2022-11-07 | $0.0027180 | $0.0026770 | $0.0026770 | $0.0024710 |
| 2022-11-08 | $0.0026770 | $0.0024110 | $0.0024110 | $0.0022250 |
| 2022-11-09 | $0.0024110 | $0.0018980 | $0.0025310 | $0.0015820 |
| 2022-11-10 | $0.0018980 | $0.0022830 | $0.0024580 | $0.0021070 |
| 2022-11-11 | $0.0022830 | $0.0022110 | $0.0023810 | $0.0022110 |
| 2022-11-12 | $0.0022110 | $0.0023480 | $0.0023480 | $0.0021810 |
| 2022-11-13 | $0.0023480 | $0.0021200 | $0.0022830 | $0.0021200 |
| 2022-11-14 | $0.0021200 | $0.0021240 | $0.0021240 | $0.0021170 |
| 2022-11-15 | $0.0023230 | $0.0021940 | $0.0023630 | $0.0021940 |
| 2022-11-16 | $0.0021940 | $0.0023310 | $0.0023310 | $0.0019980 |
| 2022-11-17 | $0.0023310 | $0.0021680 | $0.0023350 | $0.0020020 |
| 2022-11-18 | $0.0021680 | $0.0021680 | $0.0023350 | $0.0020010 |
| 2022-11-19 | $0.0021680 | $0.0021690 | $0.0023360 | $0.0015020 |
| 2022-11-20 | $0.0021690 | $0.0019500 | $0.0021130 | $0.0017880 |
| 2022-11-21 | $0.0019500 | $0.0018910 | $0.0020490 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0020990 | $0.0020990 | $0.0016150 |
| 2022-11-23 | $0.0021060 | $0.0016590 | $0.0021570 | $0.0016590 |
| 2022-11-24 | $0.0016590 | $0.0019910 | $0.0023220 | $0.0013270 |
| 2022-11-25 | $0.0019910 | $0.0019810 | $0.0021460 | $0.0014860 |
| 2022-11-26 | $0.0019810 | $0.0018100 | $0.0021390 | $0.0018100 |
| 2022-11-27 | $0.0018100 | $0.0018100 | $0.0018100 | $0.0018090 |
| 2022-11-28 | $0.0018060 | $0.0019450 | $0.0021070 | $0.0017830 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0021360 | $0.0018070 |
| 2022-11-30 | $0.0019720 | $0.0020590 | $0.0022310 | $0.0018880 |
| 2022-12-01 | $0.0020590 | $0.0020370 | $0.0020370 | $0.0018680 |
| 2022-12-02 | $0.0020370 | $0.0020510 | $0.0020510 | $0.0018800 |
| 2022-12-03 | $0.0020510 | $0.0020290 | $0.0020290 | $0.0018600 |
| 2022-12-04 | $0.0020270 | $0.0018820 | $0.0020530 | $0.0018820 |
| 2022-12-05 | $0.0018820 | $0.0018660 | $0.0020360 | $0.0018660 |
| 2022-12-06 | $0.0018660 | $0.0018800 | $0.0020500 | $0.0018800 |
| 2022-12-07 | $0.0018800 | $0.0018520 | $0.0020210 | $0.0018520 |
| 2022-12-08 | $0.0018520 | $0.0018950 | $0.0020670 | $0.0018950 |
| 2022-12-09 | $0.0018950 | $0.0018840 | $0.0020550 | $0.0018840 |
| 2022-12-10 | $0.0018840 | $0.0018840 | $0.0020560 | $0.0018840 |
| 2022-12-11 | $0.0018840 | $0.0018800 | $0.0020510 | $0.0018800 |
| 2022-12-12 | $0.0018800 | $0.0020650 | $0.0020650 | $0.0018930 |
| 2022-12-13 | $0.0020650 | $0.0021330 | $0.0021330 | $0.0019550 |
| 2022-12-14 | $0.0021330 | $0.0021340 | $0.0021340 | $0.0021320 |
| 2022-12-15 | $0.0019580 | $0.0019100 | $0.0020830 | $0.0019100 |
| 2022-12-16 | $0.0019100 | $0.0018320 | $0.0019990 | $0.0016660 |
| 2022-12-17 | $0.0018320 | $0.0018460 | $0.0018460 | $0.0016780 |
| 2022-12-18 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0016740 |
| 2022-12-19 | $0.0018420 | $0.0016440 | $0.0018090 | $0.0016440 |
| 2022-12-20 | $0.0016440 | $0.0018590 | $0.0018590 | $0.0016900 |
| 2022-12-21 | $0.0018590 | $0.0016820 | $0.0018500 | $0.0016820 |
| 2022-12-22 | $0.0016820 | $0.0018500 | $0.0018500 | $0.0016820 |
| 2022-12-23 | $0.0018500 | $0.0018460 | $0.0018460 | $0.0016780 |
| 2022-12-24 | $0.0018460 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-25 | $0.0018520 | $0.0018510 | $0.0025240 | $0.0016830 |
| 2022-12-26 | $0.0018510 | $0.0018610 | $0.0018610 | $0.0016920 |
| 2022-12-27 | $0.0018610 | $0.0016700 | $0.0018370 | $0.0016700 |
| 2022-12-28 | $0.0016700 | $0.0016700 | $0.0016700 | $0.0016690 |
| 2023-01-01 | $0.0016530 | $0.0014950 | $0.0016610 | $0.0014950 |
| 2023-01-02 | $0.0014950 | $0.0016670 | $0.0016670 | $0.0015000 |
| 2023-01-03 | $0.0016670 | $0.0018340 | $0.0018340 | $0.0015000 |
| 2023-01-04 | $0.0018340 | $0.0016850 | $0.0018530 | $0.0016850 |
| 2023-01-05 | $0.0016850 | $0.0016830 | $0.0018510 | $0.0015140 |
| 2023-01-06 | $0.0016830 | $0.0016950 | $0.0018640 | $0.0015250 |
| 2023-01-07 | $0.0016950 | $0.0016940 | $0.0018640 | $0.0016940 |
| 2023-01-08 | $0.0016940 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-09 | $0.0017120 | $0.0017180 | $0.0018900 | $0.0017180 |
| 2023-01-10 | $0.0017180 | $0.0019190 | $0.0019190 | $0.0017440 |
| 2023-01-11 | $0.0019190 | $0.0017940 | $0.0019730 | $0.0017940 |
| 2023-01-12 | $0.0017940 | $0.0018850 | $0.0020730 | $0.0018850 |
| 2023-01-13 | $0.0018850 | $0.0019930 | $0.0021930 | $0.0019930 |
| 2023-01-14 | $0.0019930 | $0.0020950 | $0.0023050 | $0.0020950 |
| 2023-01-15 | $0.0020950 | $0.0022970 | $0.0022970 | $0.0020880 |
| 2023-01-16 | $0.0022970 | $0.0021190 | $0.0023310 | $0.0021190 |
| 2023-01-17 | $0.0021190 | $0.0023250 | $0.0023250 | $0.0021140 |
| 2023-01-18 | $0.0023250 | $0.0022750 | $0.0022750 | $0.0020680 |
| 2023-01-19 | $0.0022750 | $0.0021080 | $0.0023190 | $0.0021080 |
| 2023-01-20 | $0.0021080 | $0.0024940 | $0.0024940 | $0.0020410 |
| 2023-01-21 | $0.0024940 | $0.0022790 | $0.0025070 | $0.0020510 |
| 2023-01-22 | $0.0022790 | $0.0020440 | $0.0022710 | $0.0020440 |
| 2023-01-23 | $0.0020440 | $0.0025210 | $0.0025210 | $0.0020630 |
| 2023-01-24 | $0.0025210 | $0.0020370 | $0.0024900 | $0.0020370 |
| 2023-01-25 | $0.0020370 | $0.0020760 | $0.0025370 | $0.0020760 |
| 2023-01-26 | $0.0020760 | $0.0020800 | $0.0020800 | $0.0020760 |
| 2023-01-27 | $0.0023010 | $0.0020770 | $0.0025390 | $0.0020770 |
| 2023-01-28 | $0.0020770 | $0.0020730 | $0.0025330 | $0.0020730 |
| 2023-01-29 | $0.0020730 | $0.0021370 | $0.0026120 | $0.0021370 |
| 2023-01-30 | $0.0021370 | $0.0022830 | $0.0025120 | $0.0020550 |
| 2023-01-31 | $0.0022830 | $0.0022830 | $0.0022840 | $0.0022820 |
| 2023-02-01 | $0.0023130 | $0.0026100 | $0.0026100 | $0.0021360 |
| 2023-02-02 | $0.0026100 | $0.0021120 | $0.0025820 | $0.0021120 |
| 2023-02-03 | $0.0021120 | $0.0023440 | $0.0023440 | $0.0021090 |
| 2023-02-04 | $0.0023440 | $0.0021000 | $0.0025670 | $0.0021000 |
| 2023-02-05 | $0.0021000 | $0.0022940 | $0.0022940 | $0.0020650 |
| 2023-02-06 | $0.0022940 | $0.0020490 | $0.0022760 | $0.0020490 |
| 2023-02-07 | $0.0020490 | $0.0023250 | $0.0023250 | $0.0020930 |
| 2023-02-08 | $0.0023250 | $0.0022960 | $0.0022960 | $0.0020670 |
| 2023-02-09 | $0.0022960 | $0.0019630 | $0.0021810 | $0.0019630 |
| 2023-02-10 | $0.0019630 | $0.0019470 | $0.0021630 | $0.0017310 |
| 2023-02-11 | $0.0019470 | $0.0017490 | $0.0019680 | $0.0017490 |
| 2023-02-12 | $0.0017490 | $0.0019610 | $0.0019610 | $0.0017430 |
| 2023-02-13 | $0.0019610 | $0.0019610 | $0.0019610 | $0.0017430 |
| 2023-02-14 | $0.0019610 | $0.0022210 | $0.0022210 | $0.0017770 |
| 2023-02-15 | $0.0022210 | $0.0019470 | $0.0024330 | $0.0019470 |
| 2023-02-16 | $0.0019470 | $0.0021180 | $0.0023530 | $0.0018830 |
| 2023-02-17 | $0.0021180 | $0.0021050 | $0.0021200 | $0.0021030 |
| 2023-02-18 | $0.0019660 | $0.0019710 | $0.0022170 | $0.0019710 |
| 2023-02-19 | $0.0019710 | $0.0019430 | $0.0021860 | $0.0019430 |
| 2023-02-20 | $0.0019430 | $0.0019870 | $0.0022350 | $0.0019870 |
| 2023-02-21 | $0.0019870 | $0.0019560 | $0.0022010 | $0.0019560 |
| 2023-02-22 | $0.0019560 | $0.0019350 | $0.0021770 | $0.0019350 |
| 2023-02-23 | $0.0019350 | $0.0021550 | $0.0021550 | $0.0019150 |
| 2023-02-24 | $0.0021550 | $0.0020870 | $0.0020870 | $0.0018550 |
| 2023-02-25 | $0.0020870 | $0.0023170 | $0.0023170 | $0.0018530 |
| 2023-02-26 | $0.0023170 | $0.0018850 | $0.0023560 | $0.0018850 |
| 2023-02-27 | $0.0018850 | $0.0018790 | $0.0023490 | $0.0018790 |
| 2023-02-28 | $0.0018790 | $0.0018510 | $0.0023130 | $0.0018510 |
| 2023-03-01 | $0.0018510 | $0.0018910 | $0.0023640 | $0.0018910 |
| 2023-03-02 | $0.0018910 | $0.0018770 | $0.0023470 | $0.0018770 |
| 2023-03-03 | $0.0018770 | $0.0020130 | $0.0022360 | $0.0017890 |
| 2023-03-04 | $0.0020130 | $0.0020110 | $0.0020130 | $0.0020110 |
| 2023-03-05 | $0.0017880 | $0.0017950 | $0.0022430 | $0.0017950 |
| 2023-03-06 | $0.0017950 | $0.0017930 | $0.0022410 | $0.0017930 |
| 2023-03-07 | $0.0017930 | $0.0022200 | $0.0022200 | $0.0017760 |
| 2023-03-08 | $0.0022200 | $0.0021710 | $0.0021710 | $0.0017370 |
| 2023-03-09 | $0.0021710 | $0.0020370 | $0.0020370 | $0.0016300 |
| 2023-03-10 | $0.0020370 | $0.0016170 | $0.0020210 | $0.0016170 |
| 2023-03-11 | $0.0016170 | $0.0016490 | $0.0020610 | $0.0016490 |
| 2023-03-12 | $0.0016490 | $0.0022180 | $0.0022180 | $0.0017740 |
| 2023-03-13 | $0.0022180 | $0.0019360 | $0.0024210 | $0.0019360 |
| 2023-03-14 | $0.0019360 | $0.0019810 | $0.0022280 | $0.0019810 |
| 2023-03-15 | $0.0019810 | $0.0019500 | $0.0021930 | $0.0019500 |
| 2023-03-16 | $0.0019500 | $0.0020040 | $0.0022550 | $0.0020040 |
| 2023-03-17 | $0.0020040 | $0.0021950 | $0.0024700 | $0.0021950 |
| 2023-03-18 | $0.0021950 | $0.0018880 | $0.0024280 | $0.0018880 |
| 2023-03-19 | $0.0018880 | $0.0022430 | $0.0022430 | $0.0019630 |
| 2023-03-20 | $0.0022430 | $0.0019470 | $0.0022250 | $0.0019470 |
| 2023-03-21 | $0.0019470 | $0.0019730 | $0.0022550 | $0.0019730 |
| 2023-03-22 | $0.0019730 | $0.0021850 | $0.0021850 | $0.0019120 |
| 2023-03-23 | $0.0021850 | $0.0019840 | $0.0022680 | $0.0019840 |
| 2023-03-24 | $0.0019840 | $0.0019240 | $0.0021990 | $0.0019240 |
| 2023-03-25 | $0.0019240 | $0.0019250 | $0.0021990 | $0.0019250 |
| 2023-03-26 | $0.0019250 | $0.0022400 | $0.0022400 | $0.0019600 |
| 2023-03-27 | $0.0022400 | $0.0019000 | $0.0021720 | $0.0019000 |
| 2023-03-28 | $0.0019000 | $0.0019090 | $0.0021820 | $0.0019090 |
| 2023-03-29 | $0.0019090 | $0.0019100 | $0.0019110 | $0.0019090 |
| 2023-03-30 | $0.0019850 | $0.0019630 | $0.0022430 | $0.0019630 |
| 2023-03-31 | $0.0019630 | $0.0022780 | $0.0022780 | $0.0019930 |
| 2023-04-01 | $0.0022780 | $0.0022770 | $0.0022770 | $0.0019930 |
| 2023-04-02 | $0.0022770 | $0.0019740 | $0.0022560 | $0.0019740 |
| 2023-04-03 | $0.0019730 | $0.0019470 | $0.0022250 | $0.0019470 |
| 2023-04-04 | $0.0019470 | $0.0019720 | $0.0022540 | $0.0019720 |
| 2023-04-05 | $0.0019720 | $0.0022540 | $0.0022540 | $0.0019730 |
| 2023-04-06 | $0.0022540 | $0.0022440 | $0.0022440 | $0.0019630 |
| 2023-04-07 | $0.0022440 | $0.0019540 | $0.0022330 | $0.0019540 |
| 2023-04-08 | $0.0019540 | $0.0019570 | $0.0022360 | $0.0019570 |
| 2023-04-09 | $0.0019570 | $0.0019840 | $0.0022670 | $0.0017000 |
| 2023-04-10 | $0.0019840 | $0.0014830 | $0.0020760 | $0.0014830 |
| 2023-04-11 | $0.0014830 | $0.0018140 | $0.0021160 | $0.0012090 |
| 2023-04-12 | $0.0018140 | $0.0018150 | $0.0018150 | $0.0018130 |
| 2023-04-13 | $0.0017940 | $0.0018240 | $0.0018240 | $0.0015200 |
| 2023-04-14 | $0.0018240 | $0.0015250 | $0.0018300 | $0.0015250 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0018190 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0018190 | $0.0018190 | $0.0015160 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0014720 |
| 2023-04-18 | $0.0017670 | $0.0018240 | $0.0018240 | $0.0015200 |
| 2023-04-19 | $0.0018240 | $0.0014410 | $0.0017300 | $0.0011530 |
| 2023-04-20 | $0.0014410 | $0.0016950 | $0.0016950 | $0.0011300 |
| 2023-04-21 | $0.0016950 | $0.0016360 | $0.0016360 | $0.0013630 |
| 2023-04-22 | $0.0016360 | $0.0013910 | $0.0016690 | $0.0013910 |
| 2023-04-23 | $0.0013910 | $0.0013800 | $0.0016560 | $0.0013800 |
| 2023-04-24 | $0.0013800 | $0.0016510 | $0.0016510 | $0.0013760 |
| 2023-04-25 | $0.0016510 | $0.0014150 | $0.0016990 | $0.0014150 |
| 2023-04-26 | $0.0014150 | $0.0014220 | $0.0017060 | $0.0014220 |
| 2023-04-27 | $0.0014220 | $0.0017690 | $0.0029490 | $0.0014740 |
| 2023-04-28 | $0.0017690 | $0.0017600 | $0.0020540 | $0.0014670 |
| 2023-04-29 | $0.0017600 | $0.0017550 | $0.0020480 | $0.0014630 |
| 2023-04-30 | $0.0017550 | $0.0017540 | $0.0020460 | $0.0017540 |
| 2023-05-01 | $0.0017540 | $0.0016850 | $0.0019660 | $0.0014040 |
| 2023-05-02 | $0.0016850 | $0.0020090 | $0.0020090 | $0.0017220 |
| 2023-05-03 | $0.0020090 | $0.0017420 | $0.0020330 | $0.0014520 |
| 2023-05-04 | $0.0017420 | $0.0014430 | $0.0020210 | $0.0014430 |
| 2023-05-05 | $0.0014430 | $0.0014780 | $0.0020690 | $0.0014780 |
| 2023-05-06 | $0.0014780 | $0.0020260 | $0.0020260 | $0.0014470 |
| 2023-05-07 | $0.0020260 | $0.0017140 | $0.0020000 | $0.0017140 |
| 2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0013890 |
| 2023-05-09 | $0.0016670 | $0.0019380 | $0.0019380 | $0.0013840 |
| 2023-05-10 | $0.0019380 | $0.0016580 | $0.0022100 | $0.0016580 |
| 2023-05-11 | $0.0016580 | $0.0016580 | $0.0016580 | $0.0016560 |
| 2023-05-12 | $0.0018890 | $0.0021450 | $0.0024130 | $0.0013400 |
| 2023-05-13 | $0.0021450 | $0.0018750 | $0.0024110 | $0.0016070 |
| 2023-05-14 | $0.0018750 | $0.0018760 | $0.0018770 | $0.0018750 |
| 2023-05-15 | $0.0021550 | $0.0016310 | $0.0021740 | $0.0016310 |
| 2023-05-16 | $0.0016310 | $0.0016310 | $0.0016310 | $0.0016290 |
| Pair | Exchange |
|---|---|
| SRN/BTC | bitbay |
| SRN/BTC | bittrex |
| SRN/ETH | bittrex |
| SRN/BTC | cryptopia |
| SRN/DOGE | cryptopia |
| SRN/LTC | cryptopia |
| SRN/ETH | dcoin |
| SRN/ETH | etherdelta |
| SRN/ETH | ethermium |
| SRN/BTC | hitbtc |
| SRN/ETH | hitbtc |
| SRN/USD | hitbtc |
| SRN/USDT | hitbtc |
| SRN/BTC | huobikorea |
| SRN/ETH | huobikorea |
| SRN/BTC | huobipro |
| SRN/ETH | huobipro |
| SRN/ETH | idex |
| SRN/BTC | kucoin |
| SRN/ETH | kucoin |
| SRN/BTC | latoken |
| SRN/ETH | latoken |
| SRN/BTC | liqui |
| SRN/ETH | liqui |
| SRN/USDT | liqui |
| SRN/BTC | tidex |
| SRN/ETH | tidex |
| SRN/BTC | upbit |
| SRN/ETH | upbit |
| SRN/KRW | upbit |
| SRN/BTC | yobit |
| SRN/DOGE | yobit |
| SRN/ETH | yobit |
| SRN/RUR | yobit |
| SRN/USD | yobit |
| SRN/WAVES | yobit |
Description
Description
Sirin Labs is a company known as the developer of SOLARIN, an ultra-secure mobile phone. The SirinLabs team decided to make one more step toward the security of personal gadgets and create the first blockchain smartphone.
ICO Details
ICO Details
)
Sirin Labs is a company known as the developer of SOLARIN, an ultra-secure mobile phone. The SirinLabs team decided to make one more step toward the security of personal gadgets and create the first blockchain smartphone.
Team:
- Moshe Hogeg: Founder & Co-CEO.
- Kenges Rakishev: Chairman.
- Zvika Landau: Co-CEO.
SirinLabs will be holding its ICO on the 12th of December, 2017. The ICO token supply represents 40% of the total token supply. There is no hard cap for the SirinLabs ICO, and it will last for 14 days.
Token Reserve Split (60%):
- 10% to OEM’s, Shield OS™ implementation, SDK developers and rebate of sold device;
- 10% to the founders and team and will be gradually vested over a 12-months period;
- 35% to SIRIN LABS, to be used for future strategic plans for the created ecosystem;
- 5% to professional fees and bounties;
SirinLabs ICO campaign will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 1000 SRN = 1 ETH first 24 hours;
- 950 SRN = 1 ETH 2nd Day;
- 900 SRN = 1 ETH 3rd Day;
- 855 SRN = 1 ETH 4th Day;
- 810 SRN = 1 ETH 5th Day;
- 770 SRN = 1 ETH 6th Day;
- 730 SRN = 1 ETH 7th Day;
- 690 SRN = 1 ETH 8th Day;
- 650 SRN = 1 ETH 9th Day;
- 615 SRN = 1 ETH 10th Day;
- 580 SRN = 1 ETH 11th Day;
- 550 SRN = 1 ETH 12th Day;
- 525 SRN = 1 ETH 13th Day;
- 500 SRN = 1 ETH 14th Day;
| ICO Status | Upcoming |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-12-12 |
| End Date | 2017-12-25 |
| Fund Raised (BTC) | 118,561,079 USD |
| Fund Raised (USD) | 118561079 |
| Start Price (USD) | 0.001 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://medium.com/@sirinlabs |
| White Paper | https://sirinlabs.com/media/SIRINLABS_-_White_Paper.pdf |
Related Coins
