SOL
Solana Rank 4
Website
Twitter
474,602,611 SOL
Buy / Sell
Get Wallet
Solana
Solana Price $ 241.33
$ 241.33
Solana 24h Vol
$7,234,427,378
$7,234,427,378
Solana Market Cap $114,535,203,803
$114,535,203,803
24h Vol
74,338 BTC 1 H
1.18 %
24 H
2.42 %
7 d
11.24 %
Today Solana price in US dollars is currently
241.33
USD, and if converted to Bitcoin is
0.00247978
BTC. A total of 474,602,611 SOL are currently circulating in the Market. Solana price is currently experiencing a change of 2.42 %, and check here all cryptocurrency. Over the past 24 hours 72.344 M US dollars Solana have been traded on Crypto Exchanges. Get Solana's progress by adding it to your favourites and creating a free portfolio.
Full Name
Solana
Symbol
SOL
Algorithm
BTC Price
0.00247978 BTC
BTC Market
1,176,910 BTC
BTC 24h Vol
74,338 BTC
Total Coins Mined
474,602,611 SOL
1h
1.18 %
24h
2.42 %
7d
11.24 %
Twitter
Facebook
Share Solana Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-10 | $0.8198000 | $0.9496000 | $1.33 | $0.7289000 |
| 2020-04-11 | $0.9496000 | $0.7973000 | $1.05 | $0.7689000 |
| 2020-04-12 | $0.7973000 | $0.8830000 | $0.9403000 | $0.7797000 |
| 2020-04-13 | $0.8830000 | $0.7772000 | $0.9301000 | $0.7755000 |
| 2020-04-14 | $0.7772000 | $0.6664000 | $0.8212000 | $0.6302000 |
| 2020-04-15 | $0.6664000 | $0.6382000 | $0.6723000 | $0.5978000 |
| 2020-04-16 | $0.6382000 | $0.6928000 | $0.8001000 | $0.6843000 |
| 2020-04-17 | $0.6928000 | $0.6555000 | $0.7210000 | $0.6536000 |
| 2020-04-18 | $0.6555000 | $0.6786000 | $0.7288000 | $0.6761000 |
| 2020-04-19 | $0.6786000 | $0.6047000 | $0.6581000 | $0.5928000 |
| 2020-04-20 | $0.6047000 | $0.5331000 | $0.5887000 | $0.5171000 |
| 2020-04-21 | $0.5331000 | $0.5789000 | $0.5938000 | $0.5145000 |
| 2020-04-22 | $0.5789000 | $0.6917000 | $0.7143000 | $0.5865000 |
| 2020-04-23 | $0.6917000 | $0.6341000 | $0.7152000 | $0.6099000 |
| 2020-04-24 | $0.6341000 | $0.6229000 | $0.6642000 | $0.6064000 |
| 2020-04-25 | $0.6229000 | $0.6442000 | $0.6687000 | $0.6208000 |
| 2020-04-26 | $0.6442000 | $0.6346000 | $0.6930000 | $0.6340000 |
| 2020-04-27 | $0.6346000 | $0.5734000 | $0.6527000 | $0.5676000 |
| 2020-04-28 | $0.5734000 | $0.6554000 | $0.6995000 | $0.5660000 |
| 2020-04-29 | $0.6554000 | $0.7469000 | $0.7906000 | $0.6917000 |
| 2020-04-30 | $0.7469000 | $0.6913000 | $0.7641000 | $0.6821000 |
| 2020-05-01 | $0.6913000 | $0.7248000 | $0.7398000 | $0.6722000 |
| 2020-05-02 | $0.7248000 | $0.7079000 | $0.7492000 | $0.7053000 |
| 2020-05-03 | $0.7079000 | $0.6808000 | $0.7089000 | $0.6476000 |
| 2020-05-04 | $0.6808000 | $0.6699000 | $0.7074000 | $0.6318000 |
| 2020-05-05 | $0.6699000 | $0.6445000 | $0.6756000 | $0.6332000 |
| 2020-05-06 | $0.6445000 | $0.6171000 | $0.6479000 | $0.6086000 |
| 2020-05-07 | $0.6171000 | $0.6088000 | $0.6494000 | $0.5800000 |
| 2020-05-08 | $0.6088000 | $0.6052000 | $0.6255000 | $0.5882000 |
| 2020-05-09 | $0.6052000 | $0.6037000 | $0.6183000 | $0.5793000 |
| 2020-05-10 | $0.6037000 | $0.5413000 | $0.6201000 | $0.5347000 |
| 2020-05-11 | $0.5413000 | $0.5183000 | $0.5634000 | $0.5177000 |
| 2020-05-12 | $0.5183000 | $0.5367000 | $0.5581000 | $0.5259000 |
| 2020-05-13 | $0.5367000 | $0.5544000 | $0.5672000 | $0.5177000 |
| 2020-05-14 | $0.5544000 | $0.5722000 | $0.5897000 | $0.5504000 |
| 2020-05-15 | $0.5717000 | $0.5571000 | $0.5587000 | $0.5423000 |
| 2020-05-16 | $0.5577000 | $0.5986000 | $0.6005000 | $0.5684000 |
| 2020-05-17 | $0.5986000 | $0.6147000 | $0.6422000 | $0.5958000 |
| 2020-05-18 | $0.6147000 | $0.6532000 | $0.6878000 | $0.6191000 |
| 2020-05-19 | $0.6532000 | $0.6287000 | $0.6798000 | $0.6189000 |
| 2020-05-20 | $0.6287000 | $0.5827000 | $0.6170000 | $0.5800000 |
| 2020-05-21 | $0.5827000 | $0.6057000 | $0.6106000 | $0.5443000 |
| 2020-05-22 | $0.6057000 | $0.6364000 | $0.6696000 | $0.5971000 |
| 2020-05-23 | $0.6364000 | $0.6075000 | $0.6318000 | $0.5865000 |
| 2020-05-24 | $0.6075000 | $0.5528000 | $0.5955000 | $0.5499000 |
| 2020-05-25 | $0.5528000 | $0.5961000 | $0.6568000 | $0.5487000 |
| 2020-05-26 | $0.5961000 | $0.5742000 | $0.6095000 | $0.5641000 |
| 2020-05-27 | $0.5742000 | $0.5920000 | $0.6113000 | $0.5772000 |
| 2020-05-28 | $0.5920000 | $0.5763000 | $0.6147000 | $0.5722000 |
| 2020-05-29 | $0.5763000 | $0.5768000 | $0.5967000 | $0.5646000 |
| 2020-05-30 | $0.5768000 | $0.5847000 | $0.6198000 | $0.5789000 |
| 2020-05-31 | $0.5847000 | $0.5746000 | $0.5816000 | $0.5542000 |
| 2020-06-01 | $0.5746000 | $0.5743000 | $0.5974000 | $0.5670000 |
| 2020-06-02 | $0.5743000 | $0.5650000 | $0.5751000 | $0.5503000 |
| 2020-06-03 | $0.5650000 | $0.5872000 | $0.6044000 | $0.5719000 |
| 2020-06-04 | $0.5872000 | $0.5852000 | $0.5948000 | $0.5724000 |
| 2020-06-05 | $0.5852000 | $0.6639000 | $0.6943000 | $0.5796000 |
| 2020-06-06 | $0.6639000 | $0.6285000 | $0.6658000 | $0.6152000 |
| 2020-06-07 | $0.6285000 | $0.6141000 | $0.6193000 | $0.6020000 |
| 2020-06-08 | $0.6141000 | $0.6685000 | $0.6873000 | $0.6104000 |
| 2020-06-09 | $0.6685000 | $0.6575000 | $0.6658000 | $0.6258000 |
| 2020-06-10 | $0.6575000 | $0.6396000 | $0.6642000 | $0.6279000 |
| 2020-06-11 | $0.6396000 | $0.5695000 | $0.6048000 | $0.5669000 |
| 2020-06-12 | $0.5695000 | $0.5937000 | $0.6095000 | $0.5754000 |
| 2020-06-13 | $0.5937000 | $0.6094000 | $0.6099000 | $0.5954000 |
| 2020-06-14 | $0.6094000 | $0.5854000 | $0.6091000 | $0.5796000 |
| 2020-06-15 | $0.5854000 | $0.5697000 | $0.5862000 | $0.5643000 |
| 2020-06-16 | $0.5704000 | $0.5844000 | $0.5877000 | $0.5716000 |
| 2020-06-17 | $0.5849000 | $0.5837000 | $0.6232000 | $0.5704000 |
| 2020-06-18 | $0.5837000 | $0.6203000 | $0.6468000 | $0.5710000 |
| 2020-06-19 | $0.6220000 | $0.6861000 | $0.8460000 | $0.6129000 |
| 2020-06-20 | $0.6861000 | $0.6489000 | $0.6969000 | $0.6271000 |
| 2020-06-21 | $0.6490000 | $0.6742000 | $0.7482000 | $0.6270000 |
| 2020-06-22 | $0.6737000 | $0.7298000 | $0.7558000 | $0.6641000 |
| 2020-06-23 | $0.7335000 | $0.7078000 | $0.7692000 | $0.6989000 |
| 2020-06-24 | $0.7080000 | $0.7349000 | $0.8076000 | $0.6691000 |
| 2020-06-25 | $0.7349000 | $0.7142000 | $0.7538000 | $0.6988000 |
| 2020-06-26 | $0.7142000 | $0.7375000 | $0.7620000 | $0.6817000 |
| 2020-06-27 | $0.7375000 | $0.7126000 | $0.7370000 | $0.6664000 |
| 2020-06-28 | $0.7126000 | $0.7988000 | $0.8445000 | $0.6936000 |
| 2020-06-29 | $0.7988000 | $0.8542000 | $0.9002000 | $0.7766000 |
| 2020-06-30 | $0.8542000 | $0.8602000 | $1.05 | $0.8454000 |
| 2020-07-01 | $0.8602000 | $0.8325000 | $0.9181000 | $0.8165000 |
| 2020-07-02 | $0.8325000 | $0.7773000 | $0.8261000 | $0.7552000 |
| 2020-07-03 | $0.7773000 | $0.7691000 | $0.7878000 | $0.7448000 |
| 2020-07-04 | $0.7691000 | $0.7817000 | $0.8334000 | $0.7672000 |
| 2020-07-05 | $0.7817000 | $0.6934000 | $0.7778000 | $0.6249000 |
| 2020-07-06 | $0.6934000 | $0.7105000 | $0.7283000 | $0.6945000 |
| 2020-07-07 | $0.7099000 | $0.7552000 | $0.7938000 | $0.7205000 |
| 2020-07-08 | $0.7552000 | $0.7956000 | $0.8508000 | $0.7537000 |
| 2020-07-09 | $0.7939000 | $0.8486000 | $0.8856000 | $0.7534000 |
| 2020-07-10 | $0.8491000 | $0.9133000 | $0.9779000 | $0.8671000 |
| 2020-07-11 | $0.9133000 | $0.9224000 | $0.9448000 | $0.8718000 |
| 2020-07-12 | $0.9224000 | $1.02 | $1.14 | $0.9328000 |
| 2020-07-13 | $1.02 | $1.17 | $1.28 | $1.02 |
| 2020-07-14 | $1.17 | $1.15 | $1.26 | $1.09 |
| 2020-07-15 | $1.15 | $1.28 | $1.76 | $1.11 |
| 2020-07-16 | $1.28 | $0.8704000 | $1.43 | $0.8232000 |
| 2020-07-17 | $0.8704000 | $0.9778000 | $1.04 | $0.7737000 |
| 2020-07-18 | $0.9778000 | $0.9659000 | $1.00 | $0.9361000 |
| 2020-07-19 | $0.9659000 | $0.9290000 | $1.03 | $0.9088000 |
| 2020-07-20 | $0.8695000 | $0.8998000 | $1.00 | $0.8518000 |
| 2020-07-21 | $0.8998000 | $0.9424000 | $0.9790000 | $0.8525000 |
| 2020-07-22 | $0.9805000 | $1.04 | $1.36 | $1.00 |
| 2020-07-23 | $1.04 | $1.06 | $1.14 | $1.02 |
| 2020-07-24 | $1.06 | $1.00 | $1.08 | $0.9661000 |
| 2020-07-25 | $1.00 | $1.25 | $1.44 | $1.03 |
| 2020-07-26 | $1.25 | $1.57 | $1.64 | $1.19 |
| 2020-07-27 | $1.68 | $1.74 | $2.06 | $1.60 |
| 2020-07-28 | $1.74 | $1.79 | $1.88 | $1.61 |
| 2020-07-29 | $1.79 | $1.66 | $2.11 | $1.58 |
| 2020-07-30 | $1.66 | $1.68 | $1.80 | $1.62 |
| 2020-07-31 | $1.68 | $1.52 | $1.70 | $1.49 |
| 2020-08-01 | $1.52 | $1.53 | $1.67 | $1.49 |
| 2020-08-02 | $1.53 | $1.73 | $1.76 | $1.41 |
| 2020-08-03 | $1.73 | $1.80 | $1.85 | $1.67 |
| 2020-08-04 | $1.80 | $1.86 | $1.96 | $1.79 |
| 2020-08-05 | $1.87 | $1.74 | $1.99 | $1.73 |
| 2020-08-06 | $1.74 | $2.20 | $2.25 | $1.70 |
| 2020-08-07 | $2.19 | $2.08 | $2.21 | $1.87 |
| 2020-08-08 | $2.08 | $2.47 | $2.58 | $2.02 |
| 2020-08-09 | $2.48 | $2.67 | $2.76 | $2.30 |
| 2020-08-10 | $2.66 | $3.12 | $3.40 | $2.50 |
| 2020-08-11 | $3.14 | $3.30 | $3.52 | $2.75 |
| 2020-08-12 | $3.30 | $3.76 | $3.93 | $3.08 |
| 2020-08-13 | $3.76 | $3.74 | $4.15 | $3.51 |
| 2020-08-14 | $3.74 | $3.41 | $3.77 | $3.32 |
| 2020-08-15 | $3.41 | $3.18 | $3.74 | $3.15 |
| 2020-08-16 | $3.18 | $3.39 | $3.49 | $3.12 |
| 2020-08-17 | $3.39 | $3.12 | $3.40 | $3.11 |
| 2020-08-18 | $3.12 | $3.34 | $3.71 | $2.81 |
| 2020-08-19 | $3.34 | $2.89 | $3.49 | $2.80 |
| 2020-08-20 | $2.89 | $3.21 | $3.45 | $2.89 |
| 2020-08-21 | $3.21 | $2.93 | $3.24 | $2.89 |
| 2020-08-22 | $2.93 | $3.02 | $3.20 | $2.75 |
| 2020-08-23 | $3.02 | $3.25 | $3.40 | $3.00 |
| 2020-08-24 | $3.25 | $3.34 | $3.62 | $3.21 |
| 2020-08-25 | $3.34 | $3.25 | $3.37 | $3.00 |
| 2020-08-26 | $3.25 | $3.57 | $3.80 | $3.18 |
| 2020-08-27 | $3.57 | $3.45 | $3.86 | $3.25 |
| 2020-08-28 | $3.45 | $4.01 | $4.31 | $3.45 |
| 2020-08-29 | $4.01 | $3.96 | $4.12 | $3.78 |
| 2020-08-30 | $3.96 | $4.44 | $4.72 | $3.90 |
| 2020-08-31 | $4.44 | $4.75 | $4.89 | $4.10 |
| 2020-09-01 | $4.75 | $4.35 | $4.95 | $4.31 |
| 2020-09-02 | $4.35 | $4.17 | $4.36 | $3.66 |
| 2020-09-03 | $4.17 | $3.51 | $4.47 | $3.48 |
| 2020-09-04 | $3.51 | $3.54 | $3.84 | $3.18 |
| 2020-09-05 | $3.54 | $2.61 | $3.67 | $2.10 |
| 2020-09-06 | $2.61 | $3.10 | $3.18 | $2.26 |
| 2020-09-07 | $3.10 | $2.93 | $3.20 | $2.38 |
| 2020-09-08 | $2.93 | $2.47 | $2.95 | $2.40 |
| 2020-09-09 | $2.47 | $3.60 | $3.89 | $2.38 |
| 2020-09-10 | $3.60 | $3.48 | $3.88 | $3.31 |
| 2020-09-11 | $3.48 | $3.40 | $3.51 | $3.04 |
| 2020-09-12 | $3.40 | $3.34 | $3.47 | $3.15 |
| 2020-09-13 | $3.34 | $3.26 | $3.47 | $2.98 |
| 2020-09-14 | $3.26 | $3.27 | $3.54 | $3.08 |
| 2020-09-15 | $3.27 | $2.93 | $3.33 | $2.90 |
| 2020-09-16 | $2.93 | $2.54 | $2.93 | $2.43 |
| 2020-09-17 | $2.54 | $2.89 | $2.94 | $2.36 |
| 2020-09-18 | $2.89 | $3.12 | $3.16 | $2.73 |
| 2020-09-19 | $3.12 | $3.03 | $3.26 | $2.96 |
| 2020-09-20 | $3.03 | $2.87 | $3.04 | $2.70 |
| 2020-09-21 | $2.87 | $2.77 | $3.04 | $2.47 |
| 2020-09-22 | $2.77 | $2.91 | $3.01 | $2.65 |
| 2020-09-23 | $2.91 | $2.86 | $3.09 | $2.70 |
| 2020-09-24 | $2.86 | $3.15 | $3.26 | $2.78 |
| 2020-09-25 | $3.15 | $3.20 | $3.28 | $2.90 |
| 2020-09-26 | $3.20 | $3.14 | $3.26 | $3.04 |
| 2020-09-27 | $3.14 | $3.16 | $3.19 | $2.99 |
| 2020-09-28 | $3.16 | $2.96 | $3.20 | $2.91 |
| 2020-09-29 | $2.96 | $2.95 | $3.03 | $2.88 |
| 2020-09-30 | $2.95 | $2.90 | $2.99 | $2.83 |
| 2020-10-01 | $2.90 | $2.87 | $2.99 | $2.65 |
| 2020-10-02 | $2.87 | $2.63 | $2.89 | $2.42 |
| 2020-10-03 | $2.63 | $2.55 | $2.67 | $2.54 |
| 2020-10-04 | $2.55 | $2.52 | $2.59 | $2.42 |
| 2020-10-05 | $2.52 | $2.66 | $2.69 | $2.46 |
| 2020-10-06 | $2.66 | $2.18 | $2.66 | $2.13 |
| 2020-10-07 | $2.18 | $2.30 | $2.41 | $2.08 |
| 2020-10-08 | $2.30 | $2.37 | $2.46 | $2.01 |
| 2020-10-09 | $2.37 | $2.54 | $2.63 | $2.31 |
| 2020-10-10 | $2.54 | $2.40 | $2.61 | $2.39 |
| 2020-10-11 | $2.40 | $2.43 | $2.46 | $2.34 |
| 2020-10-12 | $2.43 | $2.59 | $2.71 | $2.42 |
| 2020-10-13 | $2.59 | $2.41 | $2.59 | $2.34 |
| 2020-10-14 | $2.41 | $2.31 | $2.44 | $2.24 |
| 2020-10-15 | $2.31 | $2.27 | $2.35 | $2.20 |
| 2020-10-16 | $2.27 | $2.14 | $2.27 | $2.11 |
| 2020-10-17 | $2.14 | $2.21 | $2.25 | $2.11 |
| 2020-10-18 | $2.21 | $2.22 | $2.26 | $2.18 |
| 2020-10-19 | $2.22 | $2.06 | $2.22 | $2.05 |
| 2020-10-20 | $2.06 | $1.89 | $2.11 | $1.84 |
| 2020-10-21 | $1.89 | $1.89 | $2.11 | $1.85 |
| 2020-10-22 | $1.89 | $1.96 | $2.09 | $1.85 |
| 2020-10-23 | $1.96 | $1.96 | $1.99 | $1.85 |
| 2020-10-24 | $1.96 | $1.92 | $1.98 | $1.88 |
| 2020-10-25 | $1.92 | $1.80 | $1.93 | $1.76 |
| 2020-10-26 | $1.80 | $1.68 | $1.87 | $1.61 |
| 2020-10-27 | $1.68 | $1.71 | $1.75 | $1.59 |
| 2020-10-28 | $1.71 | $1.52 | $1.73 | $1.45 |
| 2020-10-29 | $1.52 | $1.43 | $1.58 | $1.42 |
| 2020-10-30 | $1.43 | $1.44 | $1.47 | $1.32 |
| 2020-10-31 | $1.44 | $1.55 | $1.56 | $1.43 |
| 2020-11-01 | $1.55 | $1.61 | $1.65 | $1.51 |
| 2020-11-02 | $1.61 | $1.48 | $1.65 | $1.46 |
| 2020-11-03 | $1.48 | $1.41 | $1.49 | $1.41 |
| 2020-11-04 | $1.41 | $1.39 | $1.42 | $1.28 |
| 2020-11-05 | $1.39 | $1.40 | $1.49 | $1.30 |
| 2020-11-06 | $1.40 | $1.90 | $1.95 | $1.40 |
| 2020-11-07 | $1.90 | $2.03 | $2.50 | $1.83 |
| 2020-11-08 | $2.03 | $2.16 | $2.28 | $1.96 |
| 2020-11-09 | $2.16 | $2.03 | $2.20 | $1.95 |
| 2020-11-10 | $2.03 | $2.27 | $2.33 | $2.01 |
| 2020-11-11 | $2.27 | $2.00 | $2.30 | $1.97 |
| 2020-11-12 | $2.00 | $1.91 | $2.06 | $1.83 |
| 2020-11-13 | $1.91 | $2.01 | $2.08 | $1.90 |
| 2020-11-14 | $2.01 | $1.92 | $2.04 | $1.87 |
| 2020-11-15 | $1.92 | $2.04 | $2.22 | $1.92 |
| 2020-11-16 | $2.04 | $2.26 | $2.37 | $1.99 |
| 2020-11-17 | $2.26 | $2.20 | $2.33 | $2.13 |
| 2020-11-18 | $2.20 | $2.12 | $2.22 | $2.00 |
| 2020-11-19 | $2.12 | $2.09 | $2.19 | $2.02 |
| 2020-11-20 | $2.09 | $2.10 | $2.24 | $2.05 |
| 2020-11-21 | $2.10 | $2.38 | $2.51 | $2.03 |
| 2020-11-22 | $2.38 | $2.15 | $2.42 | $2.04 |
| 2020-11-23 | $2.15 | $2.28 | $2.36 | $2.11 |
| 2020-11-24 | $2.28 | $2.28 | $2.47 | $2.16 |
| 2020-11-25 | $2.28 | $2.27 | $2.49 | $2.17 |
| 2020-11-26 | $2.27 | $1.92 | $2.32 | $1.73 |
| 2020-11-27 | $1.92 | $1.86 | $2.04 | $1.77 |
| 2020-11-28 | $1.86 | $1.89 | $1.94 | $1.80 |
| 2020-11-29 | $1.89 | $1.92 | $1.95 | $1.85 |
| 2020-11-30 | $1.92 | $1.97 | $2.02 | $1.90 |
| 2020-12-01 | $1.97 | $1.98 | $2.14 | $1.92 |
| 2020-12-02 | $1.98 | $2.12 | $2.21 | $1.94 |
| 2020-12-03 | $2.12 | $2.10 | $2.23 | $2.08 |
| 2020-12-04 | $2.10 | $1.85 | $2.11 | $1.84 |
| 2020-12-05 | $1.85 | $1.98 | $1.98 | $1.82 |
| 2020-12-06 | $1.98 | $1.85 | $1.99 | $1.80 |
| 2020-12-07 | $1.85 | $1.83 | $1.90 | $1.81 |
| 2020-12-08 | $1.83 | $1.66 | $1.83 | $1.62 |
| 2020-12-09 | $1.66 | $1.66 | $1.68 | $1.50 |
| 2020-12-10 | $1.66 | $1.57 | $1.67 | $1.54 |
| 2020-12-11 | $1.57 | $1.44 | $1.58 | $1.43 |
| 2020-12-12 | $1.44 | $1.49 | $1.54 | $1.44 |
| 2020-12-13 | $1.49 | $1.57 | $1.70 | $1.46 |
| 2020-12-14 | $1.57 | $1.59 | $1.63 | $1.52 |
| 2020-12-15 | $1.59 | $1.76 | $1.81 | $1.59 |
| 2020-12-16 | $1.76 | $1.78 | $1.79 | $1.60 |
| 2020-12-17 | $1.78 | $1.68 | $1.81 | $1.64 |
| 2020-12-18 | $1.68 | $1.70 | $1.71 | $1.63 |
| 2020-12-19 | $1.70 | $1.67 | $1.77 | $1.66 |
| 2020-12-20 | $1.67 | $1.56 | $1.69 | $1.52 |
| 2020-12-21 | $1.56 | $1.53 | $1.62 | $1.49 |
| 2020-12-22 | $1.53 | $1.49 | $1.58 | $1.47 |
| 2020-12-23 | $1.49 | $1.20 | $1.51 | $1.03 |
| 2020-12-24 | $1.20 | $1.36 | $1.39 | $1.17 |
| 2020-12-25 | $1.36 | $1.45 | $1.46 | $1.34 |
| 2020-12-26 | $1.45 | $1.32 | $1.45 | $1.31 |
| 2020-12-27 | $1.32 | $1.30 | $1.42 | $1.26 |
| 2020-12-28 | $1.30 | $1.52 | $1.52 | $1.29 |
| 2020-12-29 | $1.52 | $1.67 | $1.73 | $1.44 |
| 2020-12-30 | $1.67 | $1.54 | $1.69 | $1.52 |
| 2020-12-31 | $1.54 | $1.51 | $1.55 | $1.42 |
| 2021-01-01 | $1.51 | $1.85 | $1.86 | $1.50 |
| 2021-01-02 | $1.85 | $1.80 | $2.00 | $1.71 |
| 2021-01-03 | $1.80 | $2.18 | $2.38 | $1.80 |
| 2021-01-04 | $2.18 | $2.49 | $2.50 | $1.86 |
| 2021-01-05 | $2.49 | $2.17 | $2.51 | $2.07 |
| 2021-01-06 | $2.17 | $1.94 | $2.19 | $1.91 |
| 2021-01-07 | $1.94 | $2.36 | $2.57 | $1.92 |
| 2021-01-08 | $2.36 | $3.22 | $3.77 | $2.18 |
| 2021-01-09 | $3.22 | $3.39 | $3.71 | $2.94 |
| 2021-01-10 | $3.39 | $3.45 | $3.74 | $3.16 |
| 2021-01-11 | $3.45 | $3.11 | $3.53 | $2.58 |
| 2021-01-12 | $3.11 | $3.64 | $3.88 | $3.06 |
| 2021-01-13 | $3.64 | $3.53 | $3.80 | $3.27 |
| 2021-01-14 | $3.53 | $3.29 | $3.59 | $3.18 |
| 2021-01-15 | $3.29 | $3.24 | $3.45 | $2.96 |
| 2021-01-16 | $3.24 | $3.42 | $3.71 | $3.24 |
| 2021-01-17 | $3.42 | $3.82 | $3.99 | $3.30 |
| 2021-01-18 | $3.82 | $3.79 | $4.17 | $3.62 |
| 2021-01-19 | $3.79 | $3.63 | $4.05 | $3.60 |
| 2021-01-20 | $3.63 | $3.72 | $3.75 | $3.34 |
| 2021-01-21 | $3.72 | $2.99 | $3.74 | $2.97 |
| 2021-01-22 | $2.99 | $3.34 | $3.50 | $2.54 |
| 2021-01-23 | $3.34 | $3.51 | $3.60 | $3.31 |
| 2021-01-24 | $3.51 | $3.64 | $3.80 | $3.49 |
| 2021-01-25 | $3.64 | $3.70 | $3.99 | $3.44 |
| 2021-01-26 | $3.70 | $4.05 | $4.10 | $3.65 |
| 2021-01-27 | $4.05 | $3.68 | $4.05 | $3.52 |
| 2021-01-28 | $3.68 | $3.82 | $3.97 | $3.61 |
| 2021-01-29 | $3.82 | $3.83 | $3.91 | $3.60 |
| 2021-01-30 | $3.83 | $4.23 | $4.32 | $3.75 |
| 2021-01-31 | $4.23 | $4.26 | $4.81 | $4.16 |
| 2021-02-01 | $4.26 | $4.62 | $4.62 | $4.11 |
| 2021-02-02 | $4.62 | $5.24 | $5.41 | $4.48 |
| 2021-02-03 | $5.24 | $5.74 | $5.79 | $5.06 |
| 2021-02-04 | $5.74 | $6.43 | $6.55 | $5.58 |
| 2021-02-05 | $6.43 | $6.68 | $7.14 | $6.41 |
| 2021-02-06 | $6.68 | $6.12 | $6.82 | $5.71 |
| 2021-02-07 | $6.12 | $6.70 | $6.89 | $5.76 |
| 2021-02-08 | $6.70 | $7.86 | $8.09 | $6.46 |
| 2021-02-09 | $7.86 | $7.81 | $8.50 | $7.56 |
| 2021-02-10 | $7.81 | $9.10 | $9.10 | $7.30 |
| 2021-02-11 | $9.10 | $9.20 | $9.74 | $8.73 |
| 2021-02-12 | $9.20 | $9.24 | $9.95 | $9.06 |
| 2021-02-13 | $9.24 | $8.74 | $9.52 | $8.67 |
| 2021-02-14 | $8.74 | $8.73 | $9.24 | $8.54 |
| 2021-02-15 | $8.73 | $8.85 | $9.37 | $7.73 |
| 2021-02-16 | $8.85 | $8.30 | $9.00 | $7.96 |
| 2021-02-17 | $8.30 | $8.24 | $8.45 | $7.52 |
| 2021-02-18 | $8.24 | $8.98 | $9.32 | $8.23 |
| 2021-02-19 | $8.98 | $11.49 | $11.83 | $8.53 |
| 2021-02-20 | $11.49 | $9.98 | $11.84 | $9.79 |
| 2021-02-21 | $9.98 | $11.08 | $11.66 | $9.82 |
| 2021-02-22 | $11.08 | $14.43 | $14.79 | $9.11 |
| 2021-02-23 | $14.43 | $15.23 | $15.88 | $11.48 |
| 2021-02-24 | $15.23 | $17.21 | $18.22 | $14.81 |
| 2021-02-25 | $17.21 | $13.82 | $17.71 | $13.67 |
| 2021-02-26 | $13.82 | $13.60 | $15.51 | $13.10 |
| 2021-02-27 | $13.60 | $13.20 | $14.82 | $13.03 |
| 2021-02-28 | $13.20 | $13.12 | $13.80 | $11.44 |
| 2021-03-01 | $13.12 | $14.98 | $15.56 | $13.02 |
| 2021-03-02 | $14.98 | $13.96 | $15.26 | $13.39 |
| 2021-03-03 | $13.96 | $14.08 | $14.73 | $13.71 |
| 2021-03-04 | $14.08 | $13.05 | $14.27 | $12.74 |
| 2021-03-05 | $13.05 | $12.55 | $13.11 | $12.14 |
| 2021-03-06 | $12.55 | $13.04 | $13.30 | $11.90 |
| 2021-03-07 | $13.04 | $13.82 | $14.01 | $12.71 |
| 2021-03-08 | $13.82 | $13.60 | $13.90 | $13.00 |
| 2021-03-09 | $13.60 | $14.85 | $15.00 | $13.22 |
| 2021-03-10 | $14.85 | $14.24 | $15.22 | $14.07 |
| 2021-03-11 | $14.24 | $16.04 | $16.34 | $13.69 |
| 2021-03-12 | $16.04 | $14.55 | $16.50 | $14.10 |
| 2021-03-13 | $14.55 | $15.30 | $15.41 | $13.85 |
| 2021-03-14 | $15.30 | $14.47 | $15.37 | $14.35 |
| 2021-03-15 | $14.47 | $14.18 | $14.82 | $13.63 |
| 2021-03-16 | $14.18 | $13.64 | $14.29 | $13.15 |
| 2021-03-17 | $13.64 | $14.21 | $14.25 | $13.03 |
| 2021-03-18 | $14.21 | $14.21 | $14.75 | $13.96 |
| 2021-03-19 | $14.21 | $14.15 | $14.49 | $13.87 |
| 2021-03-20 | $14.15 | $14.19 | $14.97 | $14.09 |
| 2021-03-21 | $14.19 | $14.34 | $14.36 | $13.64 |
| 2021-03-22 | $14.34 | $14.79 | $16.59 | $14.17 |
| 2021-03-23 | $14.79 | $14.16 | $15.22 | $14.02 |
| 2021-03-24 | $14.16 | $13.59 | $15.37 | $13.59 |
| 2021-03-25 | $13.59 | $12.97 | $13.72 | $12.48 |
| 2021-03-26 | $12.97 | $14.77 | $14.79 | $12.31 |
| 2021-03-27 | $14.77 | $16.46 | $16.79 | $14.72 |
| 2021-03-28 | $16.46 | $18.06 | $19.38 | $16.31 |
| 2021-03-29 | $18.06 | $18.92 | $18.99 | $17.65 |
| 2021-03-30 | $18.92 | $19.10 | $20.88 | $18.92 |
| 2021-03-31 | $19.10 | $19.39 | $19.81 | $18.02 |
| 2021-04-01 | $19.39 | $19.05 | $20.35 | $18.75 |
| 2021-04-02 | $19.05 | $19.76 | $19.80 | $18.36 |
| 2021-04-03 | $19.76 | $22.44 | $23.83 | $19.73 |
| 2021-04-04 | $22.44 | $23.84 | $25.52 | $22.00 |
| 2021-04-05 | $23.84 | $22.97 | $24.76 | $22.78 |
| 2021-04-06 | $22.97 | $25.05 | $25.29 | $21.79 |
| 2021-04-07 | $25.05 | $26.48 | $27.50 | $22.92 |
| 2021-04-08 | $26.48 | $26.94 | $27.99 | $25.65 |
| 2021-04-09 | $26.94 | $27.61 | $28.97 | $26.71 |
| 2021-04-10 | $27.61 | $26.80 | $28.26 | $25.92 |
| 2021-04-11 | $26.80 | $27.84 | $28.65 | $25.52 |
| 2021-04-12 | $27.84 | $28.54 | $29.91 | $26.82 |
| 2021-04-13 | $28.54 | $27.42 | $28.79 | $26.28 |
| 2021-04-14 | $27.42 | $26.40 | $27.55 | $24.71 |
| 2021-04-15 | $26.40 | $27.81 | $28.23 | $25.49 |
| 2021-04-16 | $27.81 | $25.33 | $28.28 | $24.89 |
| 2021-04-17 | $25.33 | $24.86 | $26.78 | $24.83 |
| 2021-04-18 | $24.86 | $32.37 | $33.01 | $21.13 |
| 2021-04-19 | $32.37 | $31.51 | $36.12 | $29.85 |
| 2021-04-20 | $31.51 | $31.75 | $32.81 | $28.88 |
| 2021-04-21 | $31.75 | $32.59 | $35.04 | $30.14 |
| 2021-04-22 | $32.59 | $38.90 | $41.06 | $31.54 |
| 2021-04-23 | $38.90 | $37.28 | $41.67 | $31.55 |
| 2021-04-24 | $37.28 | $40.90 | $43.57 | $34.66 |
| 2021-04-25 | $40.90 | $47.44 | $48.63 | $40.47 |
| 2021-04-26 | $47.44 | $43.85 | $48.51 | $43.34 |
| 2021-04-27 | $43.85 | $43.21 | $46.64 | $42.59 |
| 2021-04-28 | $43.21 | $44.87 | $46.98 | $40.61 |
| 2021-04-29 | $44.87 | $42.50 | $46.17 | $40.95 |
| 2021-04-30 | $42.50 | $42.89 | $44.30 | $41.24 |
| 2021-05-01 | $42.89 | $49.56 | $49.87 | $42.05 |
| 2021-05-02 | $49.56 | $46.91 | $49.96 | $45.92 |
| 2021-05-03 | $46.91 | $45.96 | $49.02 | $44.83 |
| 2021-05-04 | $45.96 | $42.69 | $47.86 | $42.36 |
| 2021-05-05 | $42.69 | $45.02 | $46.04 | $42.35 |
| 2021-05-06 | $45.02 | $43.52 | $45.02 | $42.63 |
| 2021-05-07 | $43.52 | $43.20 | $46.26 | $41.48 |
| 2021-05-08 | $43.20 | $45.72 | $46.65 | $42.36 |
| 2021-05-09 | $45.72 | $44.38 | $47.14 | $42.78 |
| 2021-05-10 | $44.38 | $42.91 | $45.90 | $39.44 |
| 2021-05-11 | $42.91 | $44.64 | $45.17 | $39.81 |
| 2021-05-12 | $44.64 | $43.11 | $49.18 | $42.65 |
| 2021-05-13 | $43.11 | $40.97 | $45.43 | $37.54 |
| 2021-05-14 | $40.97 | $42.75 | $44.90 | $39.97 |
| 2021-05-15 | $42.75 | $43.48 | $45.44 | $39.38 |
| 2021-05-16 | $43.48 | $46.82 | $52.34 | $41.74 |
| 2021-05-17 | $46.82 | $46.65 | $51.93 | $43.38 |
| 2021-05-18 | $46.65 | $56.08 | $58.29 | $46.14 |
| 2021-05-19 | $56.08 | $35.09 | $57.72 | $27.54 |
| 2021-05-20 | $35.09 | $44.46 | $52.23 | $32.25 |
| 2021-05-21 | $44.46 | $38.97 | $47.78 | $33.76 |
| 2021-05-22 | $38.97 | $31.32 | $40.06 | $31.21 |
| 2021-05-23 | $31.32 | $24.61 | $32.45 | $19.23 |
| 2021-05-24 | $24.61 | $31.37 | $32.16 | $24.50 |
| 2021-05-25 | $31.37 | $30.06 | $33.19 | $26.01 |
| 2021-05-26 | $30.06 | $35.46 | $37.27 | $28.90 |
| 2021-05-27 | $35.46 | $33.67 | $35.60 | $31.06 |
| 2021-05-28 | $33.67 | $28.99 | $34.53 | $28.02 |
| 2021-05-29 | $28.99 | $27.38 | $30.05 | $25.74 |
| 2021-05-30 | $27.38 | $28.57 | $29.76 | $25.60 |
| 2021-05-31 | $28.57 | $32.79 | $33.00 | $27.52 |
| 2021-06-01 | $32.79 | $30.96 | $33.27 | $29.90 |
| 2021-06-02 | $30.96 | $33.99 | $35.00 | $30.40 |
| 2021-06-03 | $33.99 | $39.60 | $41.32 | $33.74 |
| 2021-06-04 | $39.60 | $37.40 | $39.76 | $34.25 |
| 2021-06-05 | $37.40 | $39.64 | $42.70 | $37.02 |
| 2021-06-06 | $39.64 | $42.20 | $43.37 | $38.95 |
| 2021-06-07 | $42.20 | $38.25 | $44.15 | $37.87 |
| 2021-06-08 | $38.25 | $41.28 | $42.62 | $33.69 |
| 2021-06-09 | $41.28 | $42.03 | $43.98 | $39.30 |
| 2021-06-10 | $42.03 | $41.10 | $43.07 | $39.49 |
| 2021-06-11 | $41.10 | $36.19 | $41.36 | $35.11 |
| 2021-06-12 | $36.19 | $36.49 | $37.62 | $34.16 |
| 2021-06-13 | $36.49 | $38.70 | $39.39 | $34.73 |
| 2021-06-14 | $38.70 | $39.66 | $40.53 | $36.66 |
| 2021-06-15 | $39.66 | $39.54 | $41.73 | $39.19 |
| 2021-06-16 | $39.54 | $39.70 | $41.63 | $37.49 |
| 2021-06-17 | $39.70 | $39.24 | $41.25 | $38.21 |
| 2021-06-18 | $39.24 | $36.83 | $39.51 | $34.95 |
| 2021-06-19 | $36.83 | $35.23 | $37.35 | $34.95 |
| 2021-06-20 | $35.23 | $35.29 | $35.97 | $31.35 |
| 2021-06-21 | $35.29 | $26.63 | $35.52 | $25.98 |
| 2021-06-22 | $26.63 | $26.97 | $28.81 | $20.24 |
| 2021-06-23 | $26.97 | $30.82 | $32.86 | $25.65 |
| 2021-06-24 | $30.82 | $31.17 | $32.98 | $28.49 |
| 2021-06-25 | $31.17 | $28.64 | $32.97 | $27.96 |
| 2021-06-26 | $28.64 | $29.74 | $30.17 | $26.70 |
| 2021-06-27 | $29.74 | $31.92 | $31.97 | $29.23 |
| 2021-06-28 | $31.92 | $33.00 | $34.29 | $30.98 |
| 2021-06-29 | $33.00 | $33.96 | $35.82 | $32.68 |
| 2021-06-30 | $33.96 | $35.52 | $35.98 | $31.56 |
| 2021-07-01 | $35.52 | $33.30 | $35.57 | $32.19 |
| 2021-07-02 | $33.30 | $34.00 | $34.20 | $31.37 |
| 2021-07-03 | $34.00 | $34.50 | $35.39 | $33.22 |
| 2021-07-04 | $34.50 | $34.29 | $35.51 | $33.55 |
| 2021-07-05 | $34.29 | $32.91 | $34.47 | $32.39 |
| 2021-07-06 | $32.91 | $34.23 | $35.03 | $32.89 |
| 2021-07-07 | $34.23 | $36.67 | $38.09 | $33.82 |
| 2021-07-08 | $36.67 | $33.15 | $36.91 | $32.67 |
| 2021-07-09 | $33.15 | $33.29 | $34.42 | $31.96 |
| 2021-07-10 | $33.29 | $31.70 | $34.19 | $31.05 |
| 2021-07-11 | $31.70 | $32.16 | $32.56 | $31.33 |
| 2021-07-12 | $32.16 | $30.77 | $32.67 | $30.03 |
| 2021-07-13 | $30.77 | $29.14 | $31.07 | $28.84 |
| 2021-07-14 | $29.14 | $31.36 | $31.48 | $27.41 |
| 2021-07-15 | $31.36 | $28.54 | $31.48 | $27.99 |
| 2021-07-16 | $28.54 | $26.31 | $29.49 | $26.23 |
| 2021-07-17 | $26.31 | $26.81 | $27.84 | $26.02 |
| 2021-07-18 | $26.81 | $26.70 | $27.77 | $26.27 |
| 2021-07-19 | $26.70 | $24.51 | $26.71 | $23.99 |
| 2021-07-20 | $24.51 | $23.46 | $24.98 | $22.11 |
| 2021-07-21 | $23.46 | $26.65 | $27.45 | $22.83 |
| 2021-07-22 | $26.63 | $27.71 | $28.18 | $25.94 |
| 2021-07-23 | $27.71 | $28.51 | $28.70 | $26.41 |
| 2021-07-24 | $28.51 | $28.65 | $29.49 | $28.04 |
| 2021-07-25 | $28.66 | $28.25 | $28.91 | $26.55 |
| 2021-07-26 | $28.25 | $28.19 | $31.09 | $27.86 |
| 2021-07-27 | $28.19 | $28.11 | $28.94 | $26.93 |
| 2021-07-28 | $28.11 | $27.87 | $28.74 | $27.39 |
| 2021-07-29 | $27.87 | $31.26 | $31.86 | $27.34 |
| 2021-07-30 | $31.26 | $32.34 | $33.07 | $29.93 |
| 2021-07-31 | $32.34 | $36.72 | $36.96 | $31.67 |
| 2021-08-01 | $36.72 | $34.20 | $36.84 | $33.31 |
| 2021-08-02 | $34.20 | $33.17 | $35.92 | $33.01 |
| 2021-08-03 | $33.17 | $34.11 | $35.86 | $32.34 |
| 2021-08-04 | $34.11 | $35.78 | $36.64 | $33.27 |
| 2021-08-05 | $35.78 | $37.36 | $38.23 | $35.52 |
| 2021-08-06 | $37.36 | $39.52 | $40.36 | $35.65 |
| 2021-08-07 | $39.52 | $39.44 | $40.46 | $37.54 |
| 2021-08-08 | $39.44 | $37.69 | $39.52 | $36.94 |
| 2021-08-09 | $37.69 | $38.71 | $39.94 | $36.40 |
| 2021-08-10 | $38.71 | $40.64 | $41.64 | $38.22 |
| 2021-08-11 | $40.68 | $41.66 | $43.76 | $40.63 |
| 2021-08-12 | $41.60 | $41.09 | $41.87 | $39.34 |
| 2021-08-13 | $41.09 | $44.89 | $44.95 | $40.71 |
| 2021-08-14 | $44.83 | $44.14 | $44.88 | $42.85 |
| 2021-08-15 | $44.16 | $53.53 | $54.75 | $43.42 |
| 2021-08-16 | $53.54 | $62.06 | $69.10 | $52.32 |
| 2021-08-17 | $62.15 | $64.18 | $75.00 | $58.81 |
| 2021-08-18 | $64.18 | $72.79 | $80.52 | $59.98 |
| 2021-08-19 | $72.79 | $72.82 | $75.34 | $68.39 |
| 2021-08-20 | $72.78 | $78.60 | $79.96 | $70.92 |
| 2021-08-21 | $78.60 | $73.89 | $82.03 | $72.70 |
| 2021-08-22 | $73.89 | $72.80 | $77.66 | $71.36 |
| 2021-08-23 | $72.80 | $75.69 | $76.71 | $71.63 |
| 2021-08-24 | $75.69 | $70.58 | $79.38 | $68.70 |
| 2021-08-25 | $70.58 | $71.96 | $72.79 | $66.11 |
| 2021-08-26 | $71.94 | $74.85 | $78.29 | $66.28 |
| 2021-08-27 | $74.87 | $88.10 | $88.98 | $72.70 |
| 2021-08-28 | $88.10 | $96.25 | $97.90 | $85.70 |
| 2021-08-29 | $96.25 | $94.29 | $97.89 | $90.51 |
| 2021-08-30 | $94.29 | $100.28 | $101.88 | $93.79 |
| 2022-01-08 | $136.39 | $142.11 | $148.04 | $133.01 |
| 2022-01-09 | $142.11 | $140.77 | $145.65 | $137.88 |
| 2022-01-10 | $140.77 | $135.86 | $143.75 | $130.06 |
| 2022-01-11 | $135.86 | $140.25 | $143.51 | $133.65 |
| 2022-01-12 | $140.25 | $151.51 | $153.26 | $138.27 |
| 2022-01-13 | $151.51 | $146.20 | $157.85 | $145.59 |
| 2022-01-14 | $146.20 | $146.18 | $150.62 | $142.04 |
| 2022-01-15 | $146.18 | $147.74 | $149.59 | $144.08 |
| 2022-01-16 | $147.74 | $147.96 | $151.96 | $146.22 |
| 2022-01-17 | $147.96 | $139.84 | $148.29 | $137.15 |
| 2022-01-18 | $139.84 | $141.29 | $142.80 | $134.39 |
| 2022-01-19 | $141.29 | $135.36 | $142.74 | $132.83 |
| 2022-01-20 | $135.30 | $126.81 | $143.91 | $126.22 |
| 2022-01-21 | $127.65 | $112.47 | $129.09 | $106.16 |
| 2022-01-22 | $112.47 | $94.68 | $114.10 | $88.10 |
| 2022-01-23 | $94.68 | $99.81 | $104.74 | $93.34 |
| 2022-01-24 | $99.81 | $91.99 | $99.89 | $80.79 |
| 2022-01-25 | $91.99 | $94.65 | $100.01 | $87.48 |
| 2022-01-26 | $94.65 | $92.14 | $104.39 | $89.32 |
| 2022-01-27 | $92.14 | $89.56 | $94.62 | $85.71 |
| 2022-01-28 | $89.56 | $91.36 | $93.54 | $87.23 |
| 2022-01-29 | $91.36 | $96.16 | $98.94 | $90.54 |
| 2022-01-30 | $96.16 | $93.32 | $97.58 | $91.45 |
| 2022-01-31 | $93.32 | $99.54 | $101.39 | $89.12 |
| 2022-02-01 | $99.54 | $110.09 | $113.72 | $99.08 |
| 2022-02-02 | $110.09 | $101.89 | $112.45 | $96.96 |
| 2022-02-03 | $101.89 | $101.90 | $103.17 | $94.12 |
| 2022-02-04 | $101.90 | $112.58 | $112.89 | $100.39 |
| 2022-02-05 | $112.58 | $113.82 | $118.68 | $110.33 |
| 2022-02-06 | $113.82 | $115.33 | $116.12 | $111.67 |
| 2022-02-07 | $115.33 | $117.57 | $121.97 | $112.80 |
| 2022-02-08 | $117.57 | $113.42 | $120.32 | $109.78 |
| 2022-02-09 | $113.42 | $114.04 | $117.20 | $109.41 |
| 2022-02-10 | $114.04 | $106.18 | $114.97 | $105.79 |
| 2022-02-11 | $106.18 | $96.52 | $108.36 | $95.20 |
| 2022-02-12 | $96.52 | $95.96 | $99.87 | $92.91 |
| 2022-02-13 | $95.96 | $92.90 | $97.39 | $91.42 |
| 2022-02-14 | $92.90 | $96.43 | $97.95 | $90.83 |
| 2022-02-15 | $96.43 | $105.54 | $105.83 | $96.39 |
| 2022-02-16 | $105.54 | $101.94 | $105.63 | $98.33 |
| 2022-02-17 | $101.94 | $93.41 | $102.84 | $92.39 |
| 2022-02-18 | $93.58 | $89.93 | $96.43 | $89.36 |
| 2022-02-19 | $89.93 | $91.31 | $92.73 | $88.71 |
| 2022-02-20 | $91.31 | $90.55 | $93.94 | $85.69 |
| 2022-02-21 | $90.75 | $82.85 | $96.16 | $82.85 |
| 2022-02-22 | $82.99 | $86.52 | $87.59 | $81.06 |
| 2022-02-23 | $86.44 | $84.78 | $93.34 | $84.65 |
| 2022-02-24 | $84.61 | $88.93 | $92.69 | $75.43 |
| 2022-02-25 | $89.41 | $92.29 | $95.05 | $86.88 |
| 2022-02-26 | $92.84 | $90.29 | $95.16 | $89.29 |
| 2022-02-27 | $90.29 | $85.66 | $92.23 | $84.18 |
| 2022-02-28 | $85.66 | $99.54 | $102.36 | $84.21 |
| 2022-03-01 | $99.75 | $98.71 | $101.88 | $94.39 |
| 2022-03-02 | $98.65 | $100.75 | $106.37 | $96.85 |
| 2022-03-03 | $100.75 | $95.60 | $101.71 | $94.10 |
| 2022-03-04 | $95.60 | $88.24 | $95.88 | $87.03 |
| 2022-03-05 | $88.24 | $89.61 | $91.15 | $86.08 |
| 2022-03-06 | $89.61 | $84.55 | $89.90 | $84.19 |
| 2022-03-07 | $84.55 | $81.88 | $86.58 | $79.99 |
| 2022-03-08 | $81.88 | $82.31 | $84.98 | $81.39 |
| 2022-03-09 | $82.31 | $88.07 | $89.75 | $82.03 |
| 2022-03-10 | $88.07 | $82.93 | $88.61 | $80.99 |
| 2022-03-11 | $82.93 | $80.67 | $84.28 | $80.09 |
| 2022-03-12 | $80.67 | $81.41 | $82.72 | $80.64 |
| 2022-03-13 | $81.41 | $78.76 | $83.17 | $77.92 |
| 2022-03-14 | $78.76 | $81.26 | $82.23 | $78.07 |
| 2022-03-15 | $81.26 | $82.85 | $85.88 | $78.91 |
| 2022-03-16 | $82.85 | $87.84 | $87.99 | $81.55 |
| 2022-03-17 | $87.84 | $87.88 | $90.99 | $86.68 |
| 2022-03-18 | $87.88 | $89.81 | $91.99 | $84.53 |
| 2022-03-19 | $89.81 | $92.38 | $94.55 | $89.30 |
| 2022-03-20 | $92.41 | $88.60 | $92.53 | $87.97 |
| 2022-03-21 | $88.60 | $88.65 | $91.22 | $86.92 |
| 2022-03-22 | $88.65 | $90.47 | $93.96 | $88.05 |
| 2022-03-23 | $90.47 | $94.89 | $96.27 | $89.35 |
| 2022-03-24 | $94.89 | $102.39 | $103.71 | $93.53 |
| 2022-03-25 | $102.39 | $98.65 | $104.86 | $97.12 |
| 2022-03-26 | $98.65 | $101.79 | $103.39 | $97.72 |
| 2022-03-27 | $101.79 | $107.08 | $107.44 | $98.89 |
| 2022-03-28 | $107.08 | $105.93 | $113.84 | $105.22 |
| 2022-03-29 | $105.93 | $111.78 | $115.65 | $105.61 |
| 2022-03-30 | $111.78 | $120.64 | $124.56 | $107.16 |
| 2022-03-31 | $120.64 | $122.84 | $129.36 | $120.01 |
| 2022-04-01 | $122.84 | $134.54 | $138.44 | $117.78 |
| 2022-04-02 | $134.54 | $132.51 | $143.54 | $131.44 |
| 2022-04-03 | $132.51 | $137.01 | $140.98 | $130.68 |
| 2022-04-04 | $136.91 | $132.13 | $138.28 | $125.91 |
| 2022-04-05 | $132.13 | $126.83 | $136.63 | $126.09 |
| 2022-04-06 | $126.83 | $112.99 | $127.39 | $112.16 |
| 2022-04-07 | $112.99 | $118.60 | $119.96 | $110.96 |
| 2022-04-08 | $118.60 | $109.97 | $122.41 | $108.15 |
| 2022-04-09 | $109.97 | $112.96 | $113.67 | $108.32 |
| 2022-04-10 | $112.96 | $112.05 | $116.04 | $109.80 |
| 2022-04-11 | $111.02 | $99.65 | $111.94 | $98.20 |
| 2022-04-12 | $99.65 | $103.26 | $109.36 | $98.41 |
| 2022-04-13 | $103.26 | $104.97 | $106.00 | $100.12 |
| 2022-04-14 | $104.97 | $100.77 | $107.70 | $99.04 |
| 2022-04-15 | $100.77 | $101.33 | $102.88 | $99.57 |
| 2022-04-16 | $101.35 | $102.10 | $103.48 | $100.81 |
| 2022-04-17 | $102.10 | $100.18 | $105.44 | $99.68 |
| 2022-04-18 | $100.18 | $102.37 | $102.66 | $94.85 |
| 2022-04-19 | $102.37 | $108.61 | $108.82 | $101.06 |
| 2022-04-20 | $108.61 | $105.59 | $110.91 | $104.35 |
| 2022-04-21 | $105.59 | $101.73 | $109.98 | $100.03 |
| 2022-04-22 | $101.77 | $100.54 | $103.55 | $99.23 |
| 2022-04-23 | $100.54 | $100.61 | $102.89 | $98.37 |
| 2022-04-24 | $100.61 | $99.23 | $102.25 | $98.64 |
| 2022-04-25 | $99.23 | $100.99 | $101.58 | $94.35 |
| 2022-04-26 | $100.99 | $95.71 | $101.98 | $94.68 |
| 2022-04-27 | $95.71 | $98.34 | $100.76 | $94.93 |
| 2022-04-28 | $98.34 | $98.22 | $100.54 | $96.35 |
| 2022-04-29 | $98.22 | $93.93 | $98.64 | $92.34 |
| 2022-04-30 | $93.93 | $84.65 | $94.93 | $82.03 |
| 2022-05-01 | $84.65 | $89.68 | $93.11 | $84.17 |
| 2022-05-02 | $89.68 | $87.47 | $90.86 | $85.08 |
| 2022-05-03 | $87.47 | $85.84 | $88.78 | $84.64 |
| 2022-05-04 | $85.84 | $92.75 | $93.03 | $85.46 |
| 2022-05-05 | $92.75 | $84.51 | $95.17 | $81.42 |
| 2022-05-06 | $84.51 | $81.65 | $84.75 | $79.94 |
| 2022-05-07 | $81.65 | $78.83 | $82.27 | $77.19 |
| 2022-05-08 | $78.83 | $75.31 | $79.34 | $73.71 |
| 2022-05-09 | $75.31 | $62.11 | $77.19 | $61.79 |
| 2022-05-10 | $62.11 | $66.85 | $74.03 | $60.24 |
| 2022-05-11 | $66.85 | $50.82 | $68.35 | $43.12 |
| 2022-05-12 | $50.82 | $44.58 | $53.97 | $35.95 |
| 2022-05-13 | $44.58 | $48.86 | $56.27 | $43.83 |
| 2022-05-14 | $48.86 | $52.34 | $53.70 | $45.87 |
| 2022-05-15 | $52.34 | $58.74 | $59.19 | $49.59 |
| 2022-05-16 | $58.74 | $53.69 | $58.75 | $51.87 |
| 2022-05-17 | $53.69 | $57.02 | $58.14 | $53.03 |
| 2022-05-18 | $57.02 | $49.83 | $57.82 | $49.39 |
| 2022-05-19 | $49.83 | $52.12 | $53.99 | $48.22 |
| 2022-05-20 | $52.12 | $49.37 | $53.57 | $47.76 |
| 2022-05-21 | $49.37 | $50.25 | $51.16 | $48.38 |
| 2022-05-22 | $50.25 | $52.46 | $53.12 | $49.64 |
| 2022-05-23 | $52.46 | $49.10 | $54.61 | $48.58 |
| 2022-05-24 | $49.10 | $49.64 | $50.78 | $47.06 |
| 2022-05-25 | $49.63 | $47.92 | $50.48 | $47.52 |
| 2022-05-26 | $47.92 | $43.43 | $48.59 | $41.69 |
| 2022-05-27 | $43.43 | $41.10 | $43.89 | $39.97 |
| 2022-05-28 | $41.10 | $44.22 | $44.99 | $40.25 |
| 2022-05-29 | $44.22 | $44.92 | $45.56 | $41.80 |
| 2022-05-30 | $44.92 | $47.18 | $48.32 | $44.23 |
| 2022-05-31 | $47.18 | $45.74 | $48.17 | $44.56 |
| 2022-06-01 | $45.74 | $40.09 | $46.10 | $39.59 |
| 2022-06-02 | $40.09 | $40.82 | $41.55 | $38.11 |
| 2022-06-03 | $40.82 | $38.23 | $41.51 | $37.66 |
| 2022-06-04 | $38.23 | $38.97 | $39.46 | $35.72 |
| 2022-06-05 | $38.97 | $38.49 | $40.17 | $37.83 |
| 2022-06-06 | $38.49 | $42.36 | $44.65 | $38.31 |
| 2022-06-07 | $42.36 | $39.29 | $42.65 | $37.36 |
| 2022-06-08 | $39.29 | $38.79 | $40.89 | $38.29 |
| 2022-06-09 | $38.79 | $39.93 | $41.90 | $38.41 |
| 2022-06-10 | $39.93 | $37.12 | $40.87 | $36.81 |
| 2022-06-11 | $37.12 | $33.86 | $37.88 | $33.15 |
| 2022-06-12 | $33.86 | $30.59 | $34.40 | $30.54 |
| 2022-06-13 | $30.59 | $28.54 | $31.05 | $26.02 |
| 2022-06-14 | $28.54 | $29.51 | $32.20 | $25.84 |
| 2022-06-15 | $29.51 | $34.71 | $34.80 | $26.75 |
| 2022-06-16 | $34.71 | $30.08 | $35.90 | $29.53 |
| 2022-06-17 | $30.08 | $30.67 | $32.08 | $29.23 |
| 2022-06-18 | $30.67 | $31.97 | $31.97 | $27.06 |
| 2022-06-19 | $31.97 | $34.16 | $35.31 | $28.69 |
| 2022-06-20 | $34.16 | $35.22 | $36.84 | $31.70 |
| 2022-06-21 | $35.22 | $36.37 | $39.11 | $34.20 |
| 2022-06-22 | $36.37 | $34.07 | $36.84 | $33.61 |
| 2022-06-23 | $34.07 | $38.13 | $38.57 | $33.89 |
| 2022-06-24 | $38.13 | $41.87 | $42.87 | $37.65 |
| 2022-06-25 | $41.87 | $42.20 | $42.56 | $39.73 |
| 2022-06-26 | $42.20 | $39.38 | $42.45 | $39.16 |
| 2022-06-27 | $39.38 | $38.46 | $41.22 | $37.96 |
| 2022-06-28 | $38.46 | $35.29 | $39.85 | $35.04 |
| 2022-06-29 | $35.29 | $33.84 | $36.05 | $33.09 |
| 2022-06-30 | $33.96 | $33.62 | $34.14 | $30.88 |
| 2022-07-01 | $33.74 | $32.80 | $35.34 | $31.75 |
| 2022-07-02 | $32.80 | $33.32 | $34.09 | $31.82 |
| 2022-07-03 | $33.32 | $33.36 | $33.63 | $32.11 |
| 2022-07-04 | $33.36 | $36.84 | $36.89 | $32.42 |
| 2022-07-05 | $36.68 | $35.37 | $36.93 | $33.11 |
| 2022-07-06 | $35.37 | $37.01 | $37.57 | $34.78 |
| 2022-07-07 | $37.01 | $38.46 | $39.23 | $36.37 |
| 2022-07-08 | $38.46 | $38.11 | $39.81 | $36.45 |
| 2022-07-09 | $38.11 | $38.05 | $38.88 | $37.76 |
| 2022-07-10 | $38.05 | $36.68 | $38.12 | $36.26 |
| 2022-07-11 | $36.66 | $33.40 | $36.71 | $33.23 |
| 2022-07-12 | $33.40 | $32.66 | $34.56 | $32.57 |
| 2022-07-13 | $32.66 | $34.93 | $35.03 | $31.85 |
| 2022-07-14 | $34.93 | $37.13 | $37.26 | $33.56 |
| 2022-07-15 | $37.13 | $37.37 | $39.07 | $36.52 |
| 2022-07-16 | $37.37 | $39.59 | $40.45 | $36.36 |
| 2022-07-17 | $39.59 | $38.62 | $41.07 | $38.30 |
| 2022-07-18 | $38.62 | $43.54 | $44.04 | $38.55 |
| 2022-07-19 | $43.54 | $44.89 | $47.45 | $42.56 |
| 2022-07-20 | $44.88 | $42.03 | $46.32 | $41.27 |
| 2022-07-21 | $42.03 | $43.11 | $44.07 | $39.67 |
| 2022-07-22 | $43.11 | $40.55 | $44.32 | $40.04 |
| 2022-07-23 | $40.55 | $39.98 | $41.92 | $38.62 |
| 2022-07-24 | $39.98 | $40.96 | $42.09 | $39.48 |
| 2022-07-25 | $40.96 | $36.60 | $41.10 | $36.58 |
| 2022-07-26 | $36.60 | $36.27 | $36.81 | $34.68 |
| 2022-07-27 | $36.27 | $40.24 | $40.54 | $35.68 |
| 2022-07-28 | $40.24 | $42.82 | $44.19 | $39.05 |
| 2022-07-29 | $42.94 | $41.93 | $44.40 | $41.18 |
| 2022-07-30 | $41.93 | $43.85 | $46.68 | $41.46 |
| 2022-07-31 | $43.85 | $42.37 | $45.21 | $42.24 |
| 2022-08-01 | $42.37 | $41.66 | $43.26 | $40.61 |
| 2022-08-02 | $41.66 | $39.75 | $42.43 | $39.53 |
| 2022-08-03 | $39.75 | $38.57 | $41.02 | $37.48 |
| 2022-08-04 | $38.57 | $38.82 | $39.82 | $37.96 |
| 2022-08-05 | $38.82 | $40.56 | $41.34 | $38.71 |
| 2022-08-06 | $40.56 | $40.07 | $40.91 | $39.85 |
| 2022-08-07 | $40.07 | $40.62 | $41.55 | $39.22 |
| 2022-08-08 | $40.62 | $42.22 | $43.69 | $40.56 |
| 2022-08-09 | $42.22 | $40.35 | $42.76 | $39.76 |
| 2022-08-10 | $40.35 | $42.48 | $42.87 | $39.17 |
| 2022-08-11 | $42.48 | $42.80 | $45.33 | $42.37 |
| 2022-08-12 | $42.80 | $45.52 | $45.53 | $42.18 |
| 2022-08-13 | $45.52 | $46.60 | $48.40 | $45.31 |
| 2022-08-14 | $46.60 | $44.87 | $48.07 | $44.58 |
| 2022-08-15 | $44.87 | $43.73 | $47.24 | $42.76 |
| 2022-08-16 | $43.73 | $43.09 | $44.31 | $42.56 |
| 2022-08-17 | $43.09 | $40.53 | $44.72 | $40.18 |
| 2022-08-18 | $40.53 | $39.51 | $41.67 | $39.34 |
| 2022-08-19 | $39.51 | $35.82 | $39.59 | $35.57 |
| 2022-08-20 | $35.82 | $35.29 | $37.26 | $34.19 |
| 2022-08-21 | $35.28 | $36.48 | $37.03 | $34.54 |
| 2022-08-22 | $36.48 | $35.42 | $36.54 | $33.76 |
| 2022-08-23 | $35.42 | $35.65 | $36.10 | $34.24 |
| 2022-08-24 | $35.65 | $34.88 | $36.39 | $34.31 |
| 2022-08-25 | $34.88 | $35.28 | $36.48 | $34.87 |
| 2022-08-26 | $35.28 | $31.73 | $35.78 | $31.37 |
| 2022-08-27 | $31.73 | $31.52 | $32.24 | $30.87 |
| 2022-08-28 | $31.52 | $30.43 | $32.21 | $30.13 |
| 2022-08-29 | $30.43 | $32.43 | $32.64 | $29.97 |
| 2022-08-30 | $32.43 | $31.47 | $33.07 | $30.64 |
| 2022-08-31 | $31.47 | $31.49 | $32.96 | $31.18 |
| 2022-09-01 | $31.49 | $31.60 | $31.78 | $30.44 |
| 2022-09-02 | $31.60 | $31.24 | $32.38 | $30.77 |
| 2022-09-03 | $31.24 | $31.11 | $31.28 | $30.81 |
| 2022-09-04 | $31.11 | $32.16 | $32.19 | $31.03 |
| 2022-09-05 | $32.16 | $32.17 | $32.52 | $31.15 |
| 2022-09-06 | $32.17 | $30.89 | $33.86 | $30.46 |
| 2022-09-07 | $30.89 | $32.70 | $32.93 | $30.32 |
| 2022-09-08 | $32.70 | $33.61 | $34.00 | $32.02 |
| 2022-09-09 | $33.61 | $34.69 | $35.95 | $33.60 |
| 2022-09-10 | $34.69 | $35.06 | $35.42 | $34.29 |
| 2022-09-11 | $35.06 | $35.01 | $35.99 | $34.08 |
| 2022-09-12 | $35.01 | $37.46 | $38.37 | $34.42 |
| 2022-09-13 | $37.46 | $32.99 | $38.96 | $32.94 |
| 2022-09-14 | $32.99 | $34.12 | $34.34 | $32.71 |
| 2022-09-15 | $34.12 | $33.07 | $34.86 | $32.29 |
| 2022-09-16 | $33.07 | $32.24 | $33.25 | $31.54 |
| 2022-09-17 | $32.24 | $33.69 | $33.89 | $32.22 |
| 2022-09-18 | $33.69 | $31.10 | $33.99 | $30.87 |
| 2022-09-19 | $31.10 | $32.63 | $33.08 | $30.62 |
| 2022-09-20 | $32.63 | $31.42 | $32.88 | $31.31 |
| 2022-09-21 | $31.42 | $30.69 | $33.44 | $30.04 |
| 2022-09-22 | $30.69 | $32.42 | $32.86 | $30.59 |
| 2022-09-23 | $32.42 | $33.60 | $33.96 | $31.21 |
| 2022-09-24 | $33.66 | $33.39 | $34.76 | $33.15 |
| 2022-09-25 | $33.39 | $32.33 | $34.03 | $31.90 |
| 2022-09-26 | $32.33 | $33.88 | $33.95 | $31.88 |
| 2022-09-27 | $33.88 | $32.68 | $35.41 | $32.08 |
| 2022-09-28 | $32.68 | $33.23 | $33.80 | $31.64 |
| 2022-09-29 | $33.23 | $33.93 | $34.41 | $32.65 |
| 2022-09-30 | $33.93 | $33.25 | $35.20 | $32.62 |
| 2022-10-01 | $33.25 | $32.44 | $33.25 | $32.37 |
| 2022-10-02 | $32.44 | $32.06 | $33.02 | $31.91 |
| 2022-10-03 | $32.06 | $32.90 | $33.26 | $31.80 |
| 2022-10-04 | $32.90 | $34.11 | $34.40 | $32.84 |
| 2022-10-05 | $34.11 | $34.05 | $34.38 | $33.21 |
| 2022-10-06 | $34.05 | $33.36 | $34.50 | $33.27 |
| 2022-10-07 | $33.36 | $32.99 | $33.77 | $32.43 |
| 2022-10-08 | $32.99 | $32.59 | $33.07 | $32.37 |
| 2022-10-09 | $32.59 | $32.93 | $33.13 | $32.45 |
| 2022-10-10 | $32.93 | $31.95 | $33.45 | $31.93 |
| 2022-10-11 | $31.95 | $30.79 | $31.95 | $30.42 |
| 2022-10-12 | $30.79 | $31.16 | $31.54 | $30.67 |
| 2022-10-13 | $31.16 | $30.51 | $31.20 | $27.75 |
| 2022-10-14 | $30.51 | $30.00 | $31.98 | $29.64 |
| 2022-10-15 | $30.00 | $29.59 | $30.20 | $29.45 |
| 2022-10-16 | $29.59 | $30.16 | $30.52 | $29.56 |
| 2022-10-17 | $30.16 | $31.21 | $31.29 | $29.84 |
| 2022-10-18 | $31.21 | $30.14 | $31.48 | $29.74 |
| 2022-10-19 | $30.14 | $28.85 | $30.26 | $28.62 |
| 2022-10-20 | $28.85 | $28.01 | $29.47 | $27.97 |
| 2022-10-21 | $28.01 | $28.10 | $28.28 | $26.84 |
| 2022-10-22 | $28.10 | $28.01 | $28.22 | $27.49 |
| 2022-10-23 | $28.01 | $29.28 | $29.42 | $27.74 |
| 2022-10-24 | $29.28 | $28.30 | $29.49 | $28.17 |
| 2022-10-25 | $28.30 | $30.88 | $32.35 | $28.06 |
| 2022-10-26 | $30.88 | $31.29 | $32.12 | $30.65 |
| 2022-10-27 | $31.29 | $30.58 | $32.36 | $30.47 |
| 2022-10-28 | $30.58 | $32.07 | $32.55 | $30.12 |
| 2022-10-29 | $32.07 | $32.88 | $33.84 | $31.87 |
| 2022-10-30 | $32.88 | $32.94 | $33.54 | $31.95 |
| 2022-10-31 | $32.94 | $32.56 | $34.39 | $32.21 |
| 2022-11-01 | $32.56 | $32.20 | $33.39 | $32.16 |
| 2022-11-02 | $32.20 | $30.81 | $32.93 | $30.23 |
| 2022-11-03 | $30.81 | $30.85 | $32.24 | $30.61 |
| 2022-11-04 | $30.85 | $33.74 | $34.21 | $30.66 |
| 2022-11-05 | $33.74 | $36.89 | $38.74 | $33.67 |
| 2022-11-06 | $36.89 | $32.62 | $37.05 | $32.34 |
| 2022-11-07 | $32.62 | $29.62 | $33.12 | $28.15 |
| 2022-11-08 | $29.62 | $24.02 | $31.63 | $21.50 |
| 2022-11-09 | $24.02 | $14.17 | $24.03 | $12.08 |
| 2022-11-10 | $14.17 | $17.60 | $19.08 | $12.90 |
| 2022-11-11 | $17.60 | $16.33 | $18.25 | $15.15 |
| 2022-11-12 | $16.35 | $14.55 | $16.38 | $14.44 |
| 2022-11-13 | $14.55 | $13.17 | $14.71 | $13.02 |
| 2022-11-14 | $13.17 | $13.98 | $14.98 | $12.21 |
| 2022-11-15 | $13.98 | $14.29 | $15.09 | $13.80 |
| 2022-11-16 | $14.29 | $14.27 | $14.60 | $13.62 |
| 2022-11-17 | $14.27 | $13.64 | $14.51 | $12.92 |
| 2022-11-18 | $13.64 | $13.25 | $13.87 | $12.98 |
| 2022-11-19 | $13.25 | $12.82 | $13.26 | $12.58 |
| 2022-11-20 | $12.82 | $12.26 | $13.57 | $12.11 |
| 2022-11-21 | $12.26 | $11.83 | $12.27 | $11.26 |
| 2022-11-22 | $11.83 | $12.43 | $12.50 | $10.94 |
| 2022-11-23 | $12.43 | $14.34 | $14.46 | $12.39 |
| 2022-11-24 | $14.34 | $14.59 | $14.93 | $13.84 |
| 2022-11-25 | $14.59 | $14.02 | $14.60 | $13.89 |
| 2022-11-26 | $14.01 | $14.17 | $14.95 | $13.96 |
| 2022-11-27 | $14.17 | $14.10 | $14.44 | $14.05 |
| 2022-11-28 | $14.10 | $13.33 | $14.17 | $12.78 |
| 2022-11-29 | $13.33 | $13.34 | $13.95 | $13.15 |
| 2022-11-30 | $13.34 | $14.15 | $14.32 | $13.23 |
| 2022-12-01 | $14.15 | $13.52 | $14.19 | $13.40 |
| 2022-12-02 | $13.52 | $13.72 | $13.81 | $13.33 |
| 2022-12-03 | $13.72 | $13.30 | $13.77 | $13.22 |
| 2022-12-04 | $13.30 | $13.71 | $13.75 | $13.27 |
| 2022-12-05 | $13.71 | $13.82 | $14.16 | $13.59 |
| 2022-12-06 | $13.82 | $14.29 | $14.38 | $13.81 |
| 2022-12-07 | $14.29 | $13.50 | $14.33 | $13.44 |
| 2022-12-08 | $13.50 | $13.69 | $13.78 | $13.27 |
| 2022-12-09 | $13.69 | $13.58 | $14.02 | $13.50 |
| 2022-12-10 | $13.58 | $13.57 | $13.72 | $13.54 |
| 2022-12-11 | $13.57 | $13.43 | $13.80 | $13.39 |
| 2022-12-12 | $13.43 | $13.32 | $13.48 | $12.84 |
| 2022-12-13 | $13.32 | $13.89 | $14.15 | $12.78 |
| 2022-12-14 | $13.89 | $14.12 | $14.95 | $13.81 |
| 2022-12-15 | $14.12 | $14.04 | $14.52 | $13.87 |
| 2022-12-16 | $14.04 | $12.24 | $14.17 | $11.99 |
| 2022-12-17 | $12.24 | $12.51 | $12.55 | $11.94 |
| 2022-12-18 | $12.51 | $12.37 | $12.61 | $12.27 |
| 2022-12-19 | $12.37 | $11.94 | $12.59 | $11.67 |
| 2022-12-20 | $11.94 | $12.26 | $12.48 | $11.83 |
| 2022-12-21 | $12.26 | $12.14 | $12.29 | $11.90 |
| 2022-12-22 | $12.14 | $11.81 | $12.19 | $11.67 |
| 2022-12-23 | $11.81 | $11.78 | $12.11 | $11.72 |
| 2022-12-24 | $11.78 | $11.45 | $11.79 | $11.12 |
| 2022-12-25 | $11.45 | $11.39 | $11.55 | $11.24 |
| 2022-12-26 | $11.39 | $11.33 | $11.49 | $11.06 |
| 2022-12-27 | $11.33 | $11.09 | $11.44 | $10.72 |
| 2022-12-28 | $11.09 | $9.76 | $11.12 | $9.42 |
| 2022-12-29 | $9.76 | $9.64 | $10.82 | $8.03 |
| 2022-12-30 | $9.64 | $9.91 | $10.23 | $9.03 |
| 2022-12-31 | $9.91 | $9.95 | $10.18 | $9.66 |
| 2023-01-01 | $9.95 | $9.99 | $10.08 | $9.70 |
| 2023-01-02 | $9.99 | $11.28 | $11.97 | $9.79 |
| 2023-01-03 | $11.28 | $13.39 | $13.80 | $11.01 |
| 2023-01-04 | $13.39 | $13.44 | $14.22 | $12.82 |
| 2023-01-05 | $13.44 | $13.43 | $13.86 | $12.95 |
| 2023-01-06 | $13.43 | $13.50 | $13.59 | $12.69 |
| 2023-01-07 | $13.50 | $13.10 | $13.50 | $13.01 |
| 2023-01-08 | $13.10 | $14.45 | $14.87 | $12.85 |
| 2023-01-09 | $14.45 | $16.26 | $17.52 | $14.29 |
| 2023-01-10 | $16.26 | $16.21 | $16.73 | $15.57 |
| 2023-01-11 | $16.21 | $16.37 | $16.60 | $15.29 |
| 2023-01-12 | $16.37 | $16.60 | $16.97 | $15.59 |
| 2023-01-13 | $16.60 | $18.29 | $18.60 | $16.32 |
| 2023-01-14 | $18.29 | $24.24 | $24.72 | $18.21 |
| 2023-01-15 | $24.24 | $22.88 | $24.91 | $21.99 |
| 2023-01-16 | $22.88 | $23.58 | $25.00 | $22.27 |
| 2023-01-17 | $23.58 | $22.89 | $23.95 | $22.72 |
| 2023-01-18 | $22.89 | $20.81 | $23.62 | $20.34 |
| 2023-01-19 | $20.81 | $21.40 | $21.86 | $20.43 |
| 2023-01-20 | $21.40 | $25.54 | $25.81 | $20.93 |
| 2023-01-21 | $25.54 | $24.57 | $26.46 | $24.38 |
| 2023-01-22 | $24.57 | $24.22 | $25.43 | $23.52 |
| 2023-01-23 | $24.22 | $24.35 | $24.93 | $23.76 |
| 2023-01-24 | $24.35 | $22.77 | $25.21 | $22.41 |
| 2023-01-25 | $22.77 | $24.51 | $25.41 | $22.24 |
| 2023-01-26 | $24.51 | $24.35 | $25.22 | $23.79 |
| 2023-01-27 | $24.35 | $24.44 | $24.95 | $23.36 |
| 2023-01-28 | $24.44 | $24.01 | $25.19 | $23.74 |
| 2023-01-29 | $24.01 | $26.08 | $26.76 | $23.73 |
| 2023-01-30 | $26.08 | $23.97 | $26.32 | $23.29 |
| 2023-01-31 | $23.97 | $23.97 | $23.97 | $23.97 |
| 2023-02-01 | $23.93 | $25.00 | $25.20 | $22.51 |
| 2023-02-02 | $25.00 | $24.32 | $26.14 | $24.12 |
| 2023-02-03 | $24.32 | $24.68 | $25.22 | $24.05 |
| 2023-02-04 | $24.68 | $24.36 | $24.94 | $24.20 |
| 2023-02-05 | $24.36 | $23.49 | $24.47 | $23.05 |
| 2023-02-06 | $23.49 | $22.71 | $23.73 | $22.51 |
| 2023-02-07 | $22.69 | $23.84 | $23.96 | $22.55 |
| 2023-02-08 | $23.84 | $23.22 | $24.20 | $22.81 |
| 2023-02-09 | $23.22 | $20.47 | $23.34 | $20.01 |
| 2023-02-10 | $20.47 | $20.13 | $21.21 | $19.71 |
| 2023-02-11 | $20.13 | $20.82 | $20.92 | $20.11 |
| 2023-02-12 | $20.82 | $21.51 | $22.43 | $20.63 |
| 2023-02-13 | $21.51 | $20.78 | $21.60 | $19.76 |
| 2023-02-14 | $20.78 | $21.85 | $22.38 | $20.69 |
| 2023-02-15 | $21.85 | $23.92 | $23.98 | $21.46 |
| 2023-02-16 | $23.87 | $22.26 | $24.15 | $22.21 |
| 2023-02-17 | $22.26 | $23.17 | $23.56 | $22.04 |
| 2023-02-18 | $23.17 | $23.47 | $23.92 | $22.93 |
| 2023-02-19 | $23.47 | $24.85 | $25.63 | $23.22 |
| 2023-02-20 | $24.85 | $26.26 | $27.11 | $24.13 |
| 2023-02-21 | $26.26 | $24.98 | $26.61 | $24.50 |
| 2023-02-22 | $24.98 | $24.17 | $25.23 | $23.22 |
| 2023-02-23 | $24.17 | $23.92 | $24.70 | $23.61 |
| 2023-02-24 | $23.92 | $23.08 | $24.14 | $22.49 |
| 2023-02-25 | $23.08 | $22.38 | $23.33 | $21.45 |
| 2023-02-26 | $22.38 | $23.29 | $23.53 | $22.23 |
| 2023-02-27 | $23.29 | $22.68 | $23.41 | $22.34 |
| 2023-02-28 | $22.68 | $21.88 | $22.76 | $21.79 |
| 2023-03-01 | $21.88 | $22.51 | $22.91 | $21.69 |
| 2023-03-02 | $22.51 | $21.99 | $22.66 | $21.68 |
| 2023-03-03 | $21.99 | $21.43 | $22.01 | $20.38 |
| 2023-03-04 | $21.43 | $20.99 | $21.61 | $20.25 |
| 2023-03-05 | $20.99 | $20.97 | $21.69 | $20.84 |
| 2023-03-06 | $20.97 | $20.62 | $21.18 | $20.47 |
| 2023-03-07 | $20.62 | $20.24 | $20.95 | $19.71 |
| 2023-03-08 | $20.24 | $18.41 | $20.38 | $18.12 |
| 2023-03-09 | $18.41 | $17.33 | $18.77 | $16.71 |
| 2023-03-10 | $17.33 | $18.24 | $18.42 | $16.02 |
| 2023-03-11 | $18.23 | $18.21 | $19.13 | $17.04 |
| 2023-03-12 | $18.21 | $20.32 | $20.62 | $17.88 |
| 2023-03-13 | $20.32 | $20.46 | $21.48 | $18.90 |
| 2023-03-14 | $20.46 | $20.95 | $22.19 | $19.84 |
| 2023-03-15 | $20.95 | $19.30 | $21.55 | $18.77 |
| 2023-03-16 | $19.30 | $19.72 | $19.95 | $18.96 |
| 2023-03-17 | $19.72 | $21.65 | $21.71 | $19.47 |
| 2023-03-18 | $21.65 | $21.25 | $22.96 | $21.12 |
| 2023-03-19 | $21.25 | $21.92 | $22.49 | $21.25 |
| 2023-03-20 | $21.92 | $22.20 | $23.97 | $21.44 |
| 2023-03-21 | $22.20 | $22.60 | $23.38 | $21.60 |
| 2023-03-22 | $22.60 | $21.46 | $23.13 | $21.02 |
| 2023-03-23 | $21.46 | $22.21 | $22.78 | $21.15 |
| 2023-03-24 | $22.21 | $20.68 | $22.30 | $20.29 |
| 2023-03-25 | $20.68 | $20.44 | $20.98 | $20.12 |
| 2023-03-26 | $20.44 | $20.96 | $21.16 | $20.32 |
| 2023-03-27 | $20.96 | $19.90 | $21.00 | $19.37 |
| 2023-03-28 | $19.90 | $20.45 | $20.86 | $19.62 |
| 2023-03-29 | $20.45 | $21.10 | $21.55 | $20.44 |
| 2023-03-30 | $21.10 | $20.54 | $21.67 | $20.16 |
| 2023-03-31 | $20.54 | $21.18 | $21.48 | $20.07 |
| 2023-04-01 | $21.18 | $21.08 | $21.33 | $20.77 |
| 2023-04-02 | $21.09 | $20.53 | $21.30 | $20.26 |
| 2023-04-03 | $20.53 | $20.46 | $21.00 | $19.98 |
| 2023-04-04 | $20.46 | $20.93 | $21.26 | $20.31 |
| 2023-04-05 | $20.93 | $20.97 | $21.35 | $20.59 |
| 2023-04-06 | $20.97 | $20.63 | $20.99 | $20.46 |
| 2023-04-07 | $20.63 | $20.46 | $20.78 | $20.24 |
| 2023-04-08 | $20.46 | $20.05 | $20.74 | $19.87 |
| 2023-04-09 | $20.05 | $20.30 | $20.44 | $19.90 |
| 2023-04-10 | $20.30 | $20.91 | $20.96 | $20.09 |
| 2023-04-11 | $20.91 | $23.01 | $23.72 | $20.84 |
| 2023-04-12 | $23.01 | $23.81 | $24.46 | $22.34 |
| 2023-04-13 | $23.82 | $24.46 | $25.26 | $23.67 |
| 2023-04-14 | $24.46 | $24.74 | $25.51 | $23.77 |
| 2023-04-15 | $24.74 | $24.09 | $24.81 | $23.83 |
| 2023-04-16 | $24.09 | $25.37 | $25.49 | $23.85 |
| 2023-04-17 | $25.37 | $24.58 | $26.03 | $24.35 |
| 2023-04-18 | $24.58 | $24.82 | $25.45 | $24.00 |
| 2023-04-19 | $24.82 | $22.70 | $24.99 | $22.01 |
| 2023-04-20 | $22.70 | $22.20 | $23.15 | $21.58 |
| 2023-04-21 | $22.20 | $21.26 | $22.41 | $21.01 |
| 2023-04-22 | $21.26 | $21.80 | $22.00 | $21.06 |
| 2023-04-23 | $21.80 | $21.48 | $22.26 | $20.99 |
| 2023-04-24 | $21.48 | $21.39 | $22.01 | $21.01 |
| 2023-04-25 | $21.39 | $21.93 | $21.96 | $20.75 |
| 2023-04-26 | $21.93 | $21.28 | $22.95 | $20.42 |
| 2023-04-27 | $21.28 | $22.33 | $22.55 | $21.20 |
| 2023-04-28 | $22.33 | $23.37 | $23.51 | $22.19 |
| 2023-04-29 | $23.37 | $23.20 | $23.82 | $22.94 |
| 2023-04-30 | $23.20 | $22.72 | $23.98 | $22.70 |
| 2023-05-01 | $22.72 | $21.98 | $22.88 | $21.57 |
| 2023-05-02 | $21.98 | $22.26 | $22.40 | $21.76 |
| 2023-05-03 | $22.26 | $22.23 | $22.31 | $21.25 |
| 2023-05-04 | $22.23 | $21.75 | $22.53 | $21.63 |
| 2023-05-05 | $21.75 | $22.84 | $23.08 | $21.63 |
| 2023-05-06 | $22.84 | $21.97 | $23.27 | $21.62 |
| 2023-05-07 | $21.97 | $21.70 | $22.80 | $21.69 |
| 2023-05-08 | $21.70 | $20.69 | $21.85 | $20.04 |
| 2023-05-09 | $20.69 | $20.67 | $21.06 | $20.39 |
| 2023-05-10 | $20.67 | $20.95 | $21.32 | $19.95 |
| 2023-05-11 | $20.95 | $20.95 | $20.95 | $20.94 |
| 2023-05-12 | $20.20 | $20.92 | $20.97 | $19.83 |
| 2023-05-13 | $20.92 | $20.85 | $21.28 | $20.79 |
| 2023-05-14 | $20.85 | $20.95 | $21.28 | $20.64 |
| 2023-05-15 | $20.95 | $21.00 | $21.52 | $20.62 |
| 2023-05-16 | $21.00 | $20.68 | $21.14 | $20.44 |
| 2023-05-17 | $20.68 | $20.68 | $20.68 | $20.68 |
| 2023-06-16 | $14.76 | $15.31 | $15.45 | $14.40 |
| 2023-06-17 | $15.31 | $15.31 | $15.32 | $15.30 |
| 2023-10-16 | $21.94 | $23.97 | $24.79 | $21.91 |
| 2023-10-17 | $23.97 | $24.00 | $24.00 | $23.97 |
| 2023-11-16 | $65.50 | $57.78 | $68.16 | $56.39 |
| 2023-11-17 | $57.78 | $57.82 | $57.82 | $57.62 |
| 2023-12-16 | $72.52 | $73.67 | $77.17 | $71.18 |
| 2023-12-17 | $73.67 | $73.71 | $73.73 | $73.66 |
| 2024-01-16 | $94.32 | $97.59 | $98.69 | $94.10 |
| 2024-01-17 | $97.59 | $97.66 | $97.66 | $97.59 |
| 2024-02-16 | $113.61 | $110.40 | $114.28 | $108.03 |
| 2024-02-17 | $110.40 | $110.37 | $110.42 | $110.36 |
| 2024-03-16 | $183.84 | $181.95 | $197.80 | $176.91 |
| 2024-03-17 | $181.95 | $182.68 | $182.68 | $181.84 |
| 2024-08-03 | $152.58 | $142.46 | $153.80 | $139.84 |
| 2024-08-04 | $142.46 | $142.42 | $142.46 | $142.38 |
| 2024-08-16 | $142.57 | $139.10 | $144.85 | $136.12 |
| 2024-08-17 | $139.10 | $139.00 | $139.10 | $138.99 |
| Pair | Exchange |
|---|---|
| SOL/USDT | aax |
| SOL/BTC | bequant |
| SOL/ETH | bequant |
| SOL/USDT | bequant |
| SOL/USDT | bibox |
| SOL/USDT | bilaxy |
| SOL/AUD | binance |
| SOL/BIDR | binance |
| SOL/BNB | binance |
| SOL/BRL | binance |
| SOL/BTC | binance |
| SOL/BUSD | binance |
| SOL/ETH | binance |
| SOL/EUR | binance |
| SOL/GBP | binance |
| SOL/RUB | binance |
| SOL/TRY | binance |
| SOL/USDC | binance |
| SOL/USDT | binance |
| SOL/BTC | binanceusa |
| SOL/BUSD | binanceusa |
| SOL/USD | binanceusa |
| SOL/USDT | binanceusa |
| SOL/BTC | bitfinex |
| SOL/USD | bitfinex |
| SOL/USDT | bitfinex |
| SOL/KRW | bithumb |
| SOL/BTC | bithumbglobal |
| SOL/USDT | bithumbglobal |
| SOL/USDT | bitmart |
| SOL/USDT | bitmax |
| SOL/USDT | btcturk |
| SOL/USD | cexio |
| SOL/BTC | coinbase |
| SOL/ETH | coinbase |
| SOL/EUR | coinbase |
| SOL/GBP | coinbase |
| SOL/USD | coinbase |
| SOL/USDT | coinbase |
| SOL/KRW | coinone |
| SOL/BTC | cryptodotcom |
| SOL/USDC | cryptodotcom |
| SOL/USDT | cryptodotcom |
| SOL/USDT | digifinex |
| SOL/USD | etoro |
| SOL/BTC | exmo |
| SOL/USDT | exmo |
| SOL/BTC | ftx |
| SOL/USD | ftx |
| SOL/USDT | ftx |
| SOL/BTC | ftxus |
| SOL/USD | ftxus |
| SOL/USDT | ftxus |
| SOL/USD | gateio |
| SOL/BTC | hitbtc |
| SOL/ETH | hitbtc |
| SOL/HITBTC | hitbtc |
| SOL/USDT | hitbtc |
| SOL/UST | hitbtc |
| SOL/BTC | huobikorea |
| SOL/ETH | huobikorea |
| SOL/KRW | huobikorea |
| SOL/USDT | huobikorea |
| SOL/BTC | huobipro |
| SOL/ETH | huobipro |
| SOL/USDT | huobipro |
| SOL/IDR | indodax |
| SOL/KRW | korbit |
| SOL/BTC | kraken |
| SOL/EUR | kraken |
| SOL/GBP | kraken |
| SOL/USD | kraken |
| SOL/USDT | kucoin |
| SOL/UST | kucoin |
| SOL/BTC | liquid |
| SOL/USDT | liquid |
| SOL/USD | okcoin |
| SOL/BTC | okex |
| SOL/ETH | okex |
| SOL/USDT | okex |
| SOL/BTC | poloniex |
| SOL/USDC | poloniex |
| SOL/USDT | poloniex |
| SOL/BTC | upbit |
| SOL/KRW | upbit |
| SOL/QC | zb |
| SOL/USDT | zb |
| SOL/USDT | zbg |
Description
Description
SOLA is a decentralized social platform built on blockchain technology. Sola rewards users for posting content and rewards them according to the popularity the content achieves.
SOLA is an ERC20 compliant token in the Ethereum network and is used as a reward for interactions on the network.
Sola (SOL) News
Related Coins
