SLR
SolarCoin Rank 1027
Website
Twitter
60,373,344 SLR
Buy / Sell
Get Wallet
SolarCoin
SolarCoin Price $ 0.0130
$ 0.0130
SolarCoin 24h Vol
$202
$202
SolarCoin Market Cap $787,203
$787,203
24h Vol
0 BTC 1 H
-1.85 %
24 H
-15.91 %
7 d
-17.73 %
Today SolarCoin price in US dollars is currently
0.0130
USD, and if converted to Bitcoin is
0.00000141
BTC. A total of 60,373,344 SLR are currently circulating in the Market. SolarCoin price is currently experiencing a change of -15.91 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SolarCoin have been traded on Crypto Exchanges. Get SolarCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
SolarCoin
Symbol
SLR
Algorithm
Scrypt
BTC Price
0.00000141 BTC
BTC Market
85 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
60,373,344 SLR
1h
-1.85 %
24h
-15.91 %
7d
-17.73 %
Twitter
Website
Share SolarCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-18 | $66.58 | $65.54 | $65.54 | $65.54 |
| 2022-10-19 | $65.54 | $65.60 | $65.62 | $65.52 |
| 2022-10-20 | $64.24 | $64.13 | $64.13 | $64.13 |
| 2022-10-21 | $64.13 | $64.99 | $64.99 | $64.99 |
| 2022-10-22 | $64.99 | $65.70 | $65.70 | $65.70 |
| 2022-10-23 | $65.70 | $68.21 | $68.21 | $68.21 |
| 2022-10-24 | $68.21 | $67.19 | $67.19 | $67.19 |
| 2022-10-25 | $67.19 | $73.16 | $73.16 | $73.16 |
| 2022-10-26 | $73.02 | $78.34 | $78.34 | $78.34 |
| 2022-10-27 | $78.34 | $75.72 | $75.72 | $75.72 |
| 2022-10-28 | $75.72 | $77.76 | $77.76 | $77.76 |
| 2022-10-29 | $77.76 | $81.02 | $81.02 | $81.02 |
| 2022-10-30 | $81.02 | $79.55 | $79.55 | $79.55 |
| 2022-10-31 | $79.55 | $0.1459000 | $79.62 | $79.54 |
| 2022-11-02 | $78.93 | $75.92 | $75.92 | $75.92 |
| 2022-11-03 | $75.92 | $76.54 | $76.54 | $76.54 |
| 2022-11-04 | $76.54 | $82.25 | $82.25 | $82.25 |
| 2022-11-05 | $82.25 | $81.37 | $81.37 | $81.37 |
| 2022-11-06 | $81.37 | $78.44 | $78.44 | $78.44 |
| 2022-11-07 | $78.44 | $78.42 | $78.42 | $78.42 |
| 2022-11-08 | $78.42 | $66.71 | $66.71 | $66.71 |
| 2022-11-09 | $66.71 | $55.21 | $55.21 | $55.21 |
| 2022-11-10 | $55.21 | $64.80 | $64.80 | $64.80 |
| 2022-11-11 | $64.80 | $64.26 | $64.26 | $64.26 |
| 2022-11-12 | $64.26 | $62.75 | $62.75 | $62.75 |
| 2022-11-13 | $62.75 | $60.99 | $60.99 | $60.99 |
| 2022-11-14 | $60.99 | $62.04 | $62.04 | $62.04 |
| 2022-11-15 | $62.07 | $62.60 | $62.60 | $62.60 |
| 2022-11-16 | $62.60 | $60.76 | $60.76 | $60.76 |
| 2022-11-17 | $60.76 | $59.97 | $59.97 | $59.97 |
| 2022-11-18 | $59.97 | $60.56 | $60.56 | $60.56 |
| 2022-11-19 | $60.55 | $60.83 | $60.83 | $60.83 |
| 2022-11-20 | $60.83 | $57.02 | $57.02 | $57.02 |
| 2022-11-21 | $57.02 | $55.30 | $55.30 | $55.30 |
| 2022-11-22 | $55.30 | $56.89 | $56.89 | $56.89 |
| 2022-11-23 | $56.89 | $59.18 | $59.18 | $59.18 |
| 2022-11-24 | $59.18 | $60.15 | $60.15 | $60.15 |
| 2022-11-25 | $60.15 | $59.92 | $59.92 | $59.92 |
| 2022-11-26 | $59.92 | $60.25 | $60.25 | $60.25 |
| 2022-11-27 | $60.25 | $59.58 | $59.58 | $59.58 |
| 2022-11-28 | $59.66 | $58.37 | $58.37 | $58.37 |
| 2022-11-29 | $58.37 | $60.79 | $60.79 | $60.79 |
| 2022-11-30 | $60.79 | $64.74 | $64.74 | $64.74 |
| 2022-12-01 | $64.75 | $63.82 | $63.82 | $63.82 |
| 2022-12-02 | $63.82 | $64.78 | $64.78 | $64.78 |
| 2022-12-03 | $64.78 | $62.11 | $62.11 | $62.11 |
| 2022-12-04 | $62.06 | $63.99 | $63.99 | $63.99 |
| 2022-12-05 | $63.99 | $62.93 | $62.93 | $62.93 |
| 2022-12-06 | $62.97 | $63.57 | $63.57 | $63.57 |
| 2022-12-07 | $63.57 | $61.57 | $61.57 | $61.57 |
| 2022-12-08 | $61.57 | $0.1129000 | $61.60 | $61.54 |
| 2022-12-09 | $64.01 | $63.15 | $63.15 | $63.15 |
| 2022-12-10 | $63.15 | $63.32 | $63.32 | $63.32 |
| 2022-12-11 | $63.32 | $63.16 | $63.16 | $63.16 |
| 2022-12-12 | $63.16 | $63.77 | $63.77 | $63.77 |
| 2022-12-13 | $63.77 | $66.02 | $66.02 | $66.02 |
| 2022-12-14 | $66.02 | $0.1211000 | $66.06 | $65.98 |
| 2022-12-15 | $65.38 | $63.33 | $63.33 | $63.33 |
| 2022-12-16 | $63.33 | $0.1162000 | $63.40 | $63.30 |
| 2022-12-18 | $59.36 | $59.16 | $59.16 | $59.16 |
| 2022-12-19 | $59.16 | $0.1086000 | $59.22 | $59.15 |
| 2022-12-20 | $58.38 | $60.85 | $60.85 | $60.85 |
| 2022-12-21 | $60.85 | $60.69 | $60.69 | $60.69 |
| 2022-12-22 | $60.69 | $60.88 | $60.88 | $60.88 |
| 2022-12-23 | $60.88 | $61.00 | $61.00 | $61.00 |
| 2022-12-24 | $61.00 | $61.02 | $61.02 | $61.02 |
| 2022-12-25 | $61.02 | $60.92 | $60.92 | $60.92 |
| 2022-12-26 | $60.92 | $61.37 | $61.37 | $61.37 |
| 2022-12-27 | $61.37 | $60.55 | $60.55 | $60.55 |
| 2022-12-28 | $60.55 | $59.46 | $59.46 | $59.46 |
| 2022-12-29 | $59.46 | $60.00 | $60.00 | $60.00 |
| 2022-12-30 | $60.00 | $59.96 | $59.96 | $59.96 |
| 2022-12-31 | $59.96 | $59.75 | $59.75 | $59.75 |
| 2023-01-01 | $59.75 | $60.01 | $60.01 | $60.01 |
| 2023-01-02 | $60.01 | $60.70 | $60.70 | $60.70 |
| 2023-01-03 | $60.70 | $60.71 | $60.71 | $60.71 |
| 2023-01-04 | $60.71 | $62.82 | $62.82 | $62.82 |
| 2023-01-05 | $62.82 | $62.54 | $62.54 | $62.54 |
| 2023-01-06 | $62.54 | $63.44 | $63.44 | $63.44 |
| 2023-01-07 | $63.44 | $63.19 | $63.19 | $63.19 |
| 2023-01-08 | $63.19 | $64.43 | $64.43 | $64.43 |
| 2023-01-09 | $64.43 | $66.01 | $66.01 | $66.01 |
| 2023-01-10 | $66.01 | $66.77 | $66.77 | $66.77 |
| 2023-01-11 | $66.77 | $69.45 | $69.45 | $69.45 |
| 2023-01-12 | $69.45 | $70.80 | $70.80 | $70.80 |
| 2023-01-13 | $70.80 | $72.56 | $72.56 | $72.56 |
| 2023-01-14 | $72.56 | $77.50 | $77.50 | $77.50 |
| 2023-01-15 | $77.50 | $77.64 | $77.64 | $77.64 |
| 2023-01-16 | $77.64 | $78.85 | $78.85 | $78.85 |
| 2023-01-17 | $78.85 | $78.26 | $78.26 | $78.26 |
| 2023-01-18 | $78.26 | $75.61 | $75.61 | $75.61 |
| 2023-01-19 | $75.61 | $77.56 | $77.56 | $77.56 |
| 2023-01-20 | $77.56 | $82.95 | $82.95 | $82.95 |
| 2023-01-21 | $82.95 | $81.33 | $81.33 | $81.33 |
| 2023-01-22 | $81.33 | $81.39 | $81.39 | $81.39 |
| 2023-01-23 | $81.39 | $0.1491000 | $81.42 | $81.34 |
| 2023-01-24 | $81.32 | $77.81 | $77.81 | $77.81 |
| 2023-01-25 | $77.81 | $0.1427000 | $77.86 | $77.69 |
| 2023-01-27 | $80.07 | $79.89 | $79.89 | $79.89 |
| 2023-01-28 | $79.89 | $78.62 | $78.62 | $78.62 |
| 2023-01-29 | $78.62 | $82.27 | $82.27 | $82.27 |
| 2023-01-30 | $82.27 | $78.32 | $78.32 | $78.32 |
| 2023-01-31 | $78.32 | $0.1436000 | $78.35 | $78.29 |
| 2023-02-01 | $79.27 | $82.08 | $82.08 | $82.08 |
| 2023-02-02 | $82.08 | $82.14 | $82.14 | $82.14 |
| 2023-02-03 | $82.14 | $83.20 | $83.20 | $83.20 |
| 2023-02-04 | $83.20 | $83.34 | $83.34 | $83.34 |
| 2023-02-05 | $83.34 | $81.62 | $81.62 | $81.62 |
| 2023-02-06 | $81.49 | $80.72 | $80.72 | $80.72 |
| 2023-02-07 | $80.72 | $83.58 | $83.58 | $83.58 |
| 2023-02-08 | $83.58 | $82.55 | $82.55 | $82.55 |
| 2023-02-09 | $82.55 | $77.29 | $77.29 | $77.29 |
| 2023-02-10 | $77.29 | $75.69 | $75.69 | $75.69 |
| 2023-02-11 | $75.69 | $76.94 | $76.94 | $76.94 |
| 2023-02-12 | $76.94 | $75.77 | $75.77 | $75.77 |
| 2023-02-13 | $75.77 | $75.32 | $75.32 | $75.32 |
| 2023-02-14 | $75.32 | $77.81 | $77.81 | $77.81 |
| 2023-02-15 | $77.81 | $83.81 | $83.81 | $83.81 |
| 2023-02-16 | $83.77 | $81.92 | $81.92 | $81.92 |
| 2023-02-17 | $81.92 | $84.72 | $84.72 | $84.72 |
| 2023-02-18 | $84.72 | $84.60 | $84.60 | $84.60 |
| 2023-02-19 | $84.60 | $84.06 | $84.06 | $84.06 |
| 2023-02-20 | $84.06 | $85.18 | $85.18 | $85.18 |
| 2023-02-21 | $85.18 | $82.98 | $82.98 | $82.98 |
| 2023-02-22 | $82.98 | $82.16 | $82.16 | $82.16 |
| 2023-02-23 | $82.16 | $82.53 | $82.53 | $82.53 |
| 2023-02-24 | $82.53 | $80.39 | $80.39 | $80.39 |
| 2023-02-25 | $80.39 | $79.74 | $79.74 | $79.74 |
| 2023-02-26 | $79.74 | $82.07 | $82.07 | $82.07 |
| 2023-02-27 | $82.07 | $81.67 | $81.67 | $81.67 |
| 2023-02-28 | $81.67 | $80.24 | $80.24 | $80.24 |
| 2023-03-01 | $80.24 | $83.28 | $83.28 | $83.28 |
| 2023-03-02 | $83.28 | $82.39 | $82.39 | $82.39 |
| 2023-03-03 | $82.39 | $78.48 | $78.48 | $78.48 |
| 2023-03-04 | $78.48 | $78.35 | $78.35 | $78.35 |
| 2023-03-05 | $78.35 | $78.24 | $78.24 | $78.24 |
| 2023-03-06 | $78.24 | $78.30 | $78.30 | $78.30 |
| 2023-03-07 | $78.30 | $78.08 | $78.08 | $78.08 |
| 2023-03-08 | $78.08 | $76.63 | $76.63 | $76.63 |
| 2023-03-09 | $76.63 | $71.88 | $71.88 | $71.88 |
| 2023-03-10 | $71.88 | $71.57 | $71.57 | $71.57 |
| 2023-03-11 | $71.57 | $74.15 | $74.15 | $74.15 |
| 2023-03-12 | $74.15 | $79.57 | $79.57 | $79.57 |
| 2023-03-13 | $79.57 | $84.05 | $84.05 | $84.05 |
| 2023-03-14 | $84.05 | $85.26 | $85.26 | $85.26 |
| 2023-03-15 | $85.26 | $82.81 | $82.81 | $82.81 |
| 2023-03-16 | $82.81 | $83.85 | $83.85 | $83.85 |
| 2023-03-17 | $83.85 | $89.67 | $89.67 | $89.67 |
| 2023-03-18 | $89.67 | $88.16 | $88.16 | $88.16 |
| 2023-03-19 | $88.16 | $89.25 | $89.25 | $89.25 |
| 2023-03-20 | $89.25 | $86.92 | $86.92 | $86.92 |
| 2023-03-21 | $86.92 | $90.37 | $90.37 | $90.37 |
| 2023-03-22 | $90.37 | $86.94 | $86.94 | $86.94 |
| 2023-03-23 | $86.94 | $90.86 | $90.86 | $90.86 |
| 2023-03-24 | $90.86 | $87.59 | $87.59 | $87.59 |
| 2023-03-25 | $87.59 | $87.19 | $87.19 | $87.19 |
| 2023-03-26 | $87.19 | $88.79 | $88.79 | $88.79 |
| 2023-03-27 | $88.79 | $85.81 | $85.81 | $85.81 |
| 2023-03-28 | $85.81 | $88.68 | $88.68 | $88.68 |
| 2023-03-29 | $88.68 | $89.68 | $89.68 | $89.68 |
| 2023-03-30 | $89.68 | $89.70 | $89.70 | $89.70 |
| 2023-03-31 | $89.70 | $91.11 | $91.11 | $91.11 |
| 2023-04-01 | $91.11 | $91.08 | $91.08 | $91.08 |
| 2023-04-02 | $91.08 | $89.78 | $89.78 | $89.78 |
| 2023-04-03 | $89.78 | $90.55 | $90.55 | $90.55 |
| 2023-04-04 | $90.55 | $93.58 | $93.58 | $93.58 |
| 2023-04-05 | $93.58 | $95.47 | $95.47 | $95.47 |
| 2023-04-06 | $95.47 | $93.65 | $93.65 | $93.65 |
| 2023-04-07 | $93.65 | $93.24 | $93.24 | $93.24 |
| 2023-04-08 | $93.24 | $92.50 | $92.50 | $92.50 |
| 2023-04-09 | $92.50 | $92.99 | $92.99 | $92.99 |
| 2023-04-10 | $92.99 | $95.56 | $95.56 | $95.56 |
| 2023-04-11 | $95.56 | $94.58 | $94.58 | $94.58 |
| 2023-04-12 | $94.58 | $95.94 | $95.94 | $95.94 |
| 2023-04-13 | $95.94 | $100.69 | $100.69 | $100.69 |
| 2023-04-14 | $100.69 | $105.08 | $105.08 | $105.08 |
| 2023-04-15 | $105.08 | $104.62 | $104.62 | $104.62 |
| 2023-04-16 | $104.62 | $106.01 | $106.01 | $106.01 |
| 2023-04-17 | $106.01 | $103.79 | $103.79 | $103.79 |
| 2023-04-18 | $103.79 | $105.21 | $105.21 | $105.21 |
| 2023-04-19 | $105.21 | $96.82 | $96.82 | $96.82 |
| 2023-04-20 | $96.82 | $97.16 | $97.16 | $97.16 |
| 2023-04-21 | $97.16 | $0.1783000 | $97.23 | $97.14 |
| 2023-04-22 | $92.46 | $93.72 | $93.72 | $93.72 |
| 2023-04-23 | $93.72 | $93.12 | $93.12 | $93.12 |
| 2023-04-24 | $93.12 | $92.13 | $92.13 | $92.13 |
| 2023-04-25 | $92.13 | $93.32 | $93.32 | $93.32 |
| 2023-04-26 | $93.32 | $93.34 | $93.34 | $93.34 |
| 2023-04-27 | $93.34 | $95.47 | $95.47 | $95.47 |
| 2023-04-28 | $95.47 | $94.64 | $94.64 | $94.64 |
| 2023-04-29 | $94.64 | $95.46 | $95.46 | $95.46 |
| 2023-04-30 | $95.46 | $93.51 | $93.51 | $93.51 |
| 2023-05-01 | $93.51 | $91.58 | $91.58 | $91.58 |
| 2023-05-02 | $91.58 | $93.59 | $93.59 | $93.59 |
| 2023-05-03 | $93.59 | $95.30 | $95.30 | $95.30 |
| 2023-05-04 | $95.30 | $93.93 | $93.93 | $93.93 |
| 2023-05-05 | $93.93 | $99.82 | $99.82 | $99.82 |
| 2023-05-06 | $99.82 | $95.10 | $95.10 | $95.10 |
| 2023-05-07 | $95.10 | $93.98 | $93.98 | $93.98 |
| 2023-05-08 | $93.98 | $92.70 | $92.70 | $92.70 |
| 2023-05-09 | $92.70 | $92.45 | $92.45 | $92.45 |
| 2023-05-10 | $92.45 | $92.14 | $92.14 | $92.14 |
| 2023-05-11 | $92.14 | $0.1688000 | $92.14 | $92.01 |
| 2023-05-12 | $89.78 | $90.41 | $90.41 | $90.41 |
| 2023-05-13 | $90.41 | $89.81 | $89.81 | $89.81 |
| 2023-05-14 | $89.81 | $90.01 | $90.01 | $90.01 |
| 2023-05-15 | $90.01 | $90.84 | $90.84 | $90.84 |
| 2023-05-16 | $90.84 | $0.1664000 | $90.92 | $90.73 |
| Pair | Exchange |
|---|---|
| SLR/BTC | bittrex |
| SLR/BTC | bleutrade |
| SLR/DOGE | bleutrade |
| SLR/ETH | bleutrade |
| SLR/BTC | graviex |
| SLR/DOGE | graviex |
| SLR/ETH | graviex |
| SLR/GIO | graviex |
| SLR/BTC | livecoin |
| SLR/USDT | livecoin |
| SLR/BTC | lykke |
| SLR/CHF | lykke |
| SLR/EUR | lykke |
| SLR/GBP | lykke |
| SLR/JPY | lykke |
| SLR/USD | lykke |
Description
Description
SolarCoin (SOLAR) is a coin to increase the adoption and reward photovoltaic power production. The coin is a scrypt Proof of Work crypto currency with a block time of 60 seconds. The initial 100 block reward halves every year and the difficulty adjusts every 1440 blocks. There is 140 character transaction messaging.
Related Coins
