SNL
Sport and Leisure Rang 4752
Webseite
Twitter
0 SNL
Kaufen/Verkaufen
Get Wallet
Sport and Leisure
Sport and Leisure Preis $ 0.0919
$ 0.0919
Sport and Leisure 24h Vol
$6,290
$6,290
Sport and Leisure Marktkapitalisierung $0
$0
24h Vol
0 BTC 1 H
0.34 %
24 H
54.66 %
7 d
60.99 %
Heute Sport and Leisure Preis in US-Dollar ist derzeit
0.0919
USD, und wenn in konvertiert Bitcoin ist
0.00000541
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Sport and Leisure Die Preise erfahren derzeit eine Änderung von 54.66 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Sport and Leisure wurde gehandelt Krypto-Austausch. Erhalten Sport and Leisure's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Sport and Leisure
Symbol
SNL
Algorithmus
ETH Token
BTC Preis
0.00000541 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 SNL
1h
0.34 %
24h
54.66 %
7d
60.99 %
Twitter
Webseite
Share Sport and Leisure Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.1695000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-01-09 | $0.1701000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2022-01-10 | $0.1708000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2022-01-11 | $0.1707000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-01-12 | $0.1744000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-01-13 | $0.1792000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-01-14 | $0.1737000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-01-15 | $0.1758000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-01-16 | $0.1758000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-01-17 | $0.1758000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-01-18 | $0.1723000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-01-19 | $0.1729000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-01-20 | $0.1700000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2022-01-21 | $0.1660000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-01-22 | $0.1488000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-01-23 | $0.1431000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-01-24 | $0.1481000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-01-25 | $0.1497000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-01-26 | $0.1509000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-01-27 | $0.1503000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-01-28 | $0.1517000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-01-29 | $0.1540000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-01-30 | $0.1558000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-01-31 | $0.1547000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-02-01 | $0.1571000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-02-02 | $0.1580000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-02-03 | $0.1506000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-02-04 | $0.1523000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-02-05 | $0.1697000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-02-06 | $0.1690000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-02-07 | $0.1730000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2022-02-08 | $0.1790000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-02-09 | $0.1798000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2022-02-10 | $0.1812000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-02-11 | $0.1776000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-02-12 | $0.1730000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-02-13 | $0.1723000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-02-14 | $0.1716000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-02-15 | $0.1736000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2022-02-16 | $0.1819000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-02-17 | $0.1791000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2022-02-18 | $0.1654000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-02-19 | $0.1632000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-02-20 | $0.1636000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-02-21 | $0.1567000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-02-22 | $0.1511000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2022-02-23 | $0.1561000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-02-24 | $0.1521000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-02-25 | $0.1565000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-02-26 | $0.1601000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-02-27 | $0.1597000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-02-28 | $0.1539000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-03-01 | $0.1762000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-03-02 | $0.1813000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-03-03 | $0.1793000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2022-03-04 | $0.1733000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-03-05 | $0.1597000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-03-06 | $0.1608000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-03-07 | $0.1568000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-03-08 | $0.1552000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-03-09 | $0.1581000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-03-10 | $0.1712000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-03-11 | $0.1609000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-03-12 | $0.1581000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-03-13 | $0.1583000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-03-14 | $0.1542000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-03-15 | $0.1620000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2022-03-16 | $0.1604000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-03-17 | $0.1678000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2022-03-18 | $0.1671000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2022-03-19 | $0.1705000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-03-20 | $0.1723000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2022-03-21 | $0.1683000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-03-22 | $0.1675000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-03-23 | $0.1729000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-03-24 | $0.1750000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2022-03-25 | $0.1795000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2022-03-26 | $0.1809000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-03-27 | $0.1817000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2022-03-28 | $0.1911000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-03-29 | $0.1923000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2022-03-30 | $0.1936000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2022-03-31 | $0.1920000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-04-01 | $0.1857000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-04-02 | $0.1889000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-03 | $0.1870000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2022-04-04 | $0.1894000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-04-05 | $0.1902000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-04-06 | $0.1856000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-04-07 | $0.1762000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2022-04-08 | $0.1773000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-04-09 | $0.1725000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2022-04-10 | $0.1745000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-04-11 | $0.1720000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-04-12 | $0.1613000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-04-13 | $0.1636000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-04-14 | $0.1679000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-04-15 | $0.1630000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-04-16 | $0.1655000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-04-17 | $0.1648000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-04-18 | $0.1619000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-04-19 | $0.1665000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-04-20 | $0.1693000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-04-21 | $0.1688000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-04-22 | $0.1652000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-04-23 | $0.1620000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-04-24 | $0.1609000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-04-25 | $0.1610000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-04-26 | $0.1650000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-04-27 | $0.1555000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-04-28 | $0.1601000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-04-29 | $0.1622000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-04-30 | $0.1575000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-05-01 | $0.1536000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-05-02 | $0.1570000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-05-03 | $0.1571000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-05-04 | $0.1539000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-05-05 | $0.1619000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-05-06 | $0.1491000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-05-07 | $0.1469000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-05-08 | $0.1447000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-05-09 | $0.1389000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-05-10 | $0.1227000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-05-11 | $0.1265000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-05-12 | $0.1184000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-05-13 | $0.1180000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-05-14 | $0.1193000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-05-15 | $0.1226000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-05-16 | $0.1277000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-05-17 | $0.1217000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-05-18 | $0.1241000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-05-19 | $0.1170000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-05-20 | $0.1236000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-05-21 | $0.1190000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-22 | $0.1200000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-05-23 | $0.1235000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-05-24 | $0.1186000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-05-25 | $0.1209000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-05-26 | $0.1204000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-05-27 | $0.1191000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-05-28 | $0.1167000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-05-29 | $0.1184000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-05-30 | $0.1202000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-05-31 | $0.1294000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-01 | $0.1297000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-06-02 | $0.1215000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-06-03 | $0.1242000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-06-04 | $0.1211000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-06-05 | $0.1218000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-06-06 | $0.1220000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-06-07 | $0.1279000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-06-08 | $0.1269000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-06-09 | $0.1232000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-06-10 | $0.1227000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-06-11 | $0.1186000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-06-12 | $0.1158000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-06-13 | $0.1085000 | $0.0917 | $0.0917 | $0.0917 |
| 2022-06-14 | $0.0917 | $0.0902 | $0.0902 | $0.0902 |
| 2022-06-15 | $0.0902 | $0.0921 | $0.0921 | $0.0921 |
| 2022-06-16 | $0.0921 | $0.0831 | $0.0831 | $0.0831 |
| 2022-06-17 | $0.0831 | $0.0834 | $0.0834 | $0.0834 |
| 2022-06-18 | $0.0834 | $0.0773 | $0.0773 | $0.0773 |
| 2022-06-19 | $0.0773 | $0.0839 | $0.0839 | $0.0839 |
| 2022-06-20 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2022-06-21 | $0.0839 | $0.0845 | $0.0845 | $0.0845 |
| 2022-06-22 | $0.0845 | $0.0814 | $0.0814 | $0.0814 |
| 2022-06-23 | $0.0814 | $0.0861 | $0.0861 | $0.0861 |
| 2022-06-24 | $0.0861 | $0.0866 | $0.0866 | $0.0866 |
| 2022-06-25 | $0.0866 | $0.0876 | $0.0876 | $0.0876 |
| 2022-06-26 | $0.0876 | $0.0858 | $0.0858 | $0.0858 |
| 2022-06-27 | $0.0858 | $0.0845 | $0.0845 | $0.0845 |
| 2022-06-28 | $0.0845 | $0.0826 | $0.0826 | $0.0826 |
| 2022-06-29 | $0.0826 | $0.0820 | $0.0820 | $0.0820 |
| 2022-06-30 | $0.0820 | $0.0812 | $0.0812 | $0.0812 |
| 2022-07-01 | $0.0812 | $0.0785 | $0.0785 | $0.0785 |
| 2022-07-02 | $0.0785 | $0.0785 | $0.0785 | $0.0785 |
| 2022-07-03 | $0.0784 | $0.0787 | $0.0787 | $0.0787 |
| 2022-07-04 | $0.0787 | $0.0825 | $0.0825 | $0.0825 |
| 2022-07-05 | $0.0825 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-06 | $0.0823 | $0.0838 | $0.0838 | $0.0838 |
| 2022-07-07 | $0.0838 | $0.0882 | $0.0882 | $0.0882 |
| 2022-07-08 | $0.0882 | $0.0881 | $0.0881 | $0.0881 |
| 2022-07-09 | $0.0881 | $0.0881 | $0.0881 | $0.0881 |
| 2022-07-10 | $0.0881 | $0.0851 | $0.0851 | $0.0851 |
| 2022-07-11 | $0.0851 | $0.0814 | $0.0814 | $0.0814 |
| 2022-07-12 | $0.0814 | $0.0788 | $0.0788 | $0.0788 |
| 2022-07-13 | $0.0788 | $0.0825 | $0.0825 | $0.0825 |
| 2022-07-14 | $0.0825 | $0.0840 | $0.0840 | $0.0840 |
| 2022-07-15 | $0.0840 | $0.0850 | $0.0850 | $0.0850 |
| 2022-07-16 | $0.0850 | $0.0865 | $0.0865 | $0.0865 |
| 2022-07-17 | $0.0865 | $0.0848 | $0.0848 | $0.0848 |
| 2022-07-18 | $0.0848 | $0.0916 | $0.0916 | $0.0916 |
| 2022-07-19 | $0.0916 | $0.0955 | $0.0955 | $0.0955 |
| 2022-07-20 | $0.0955 | $0.0948 | $0.0948 | $0.0948 |
| 2022-07-21 | $0.0948 | $0.0945 | $0.0945 | $0.0945 |
| 2022-07-22 | $0.0945 | $0.0926 | $0.0926 | $0.0926 |
| 2022-07-23 | $0.0926 | $0.0916 | $0.0916 | $0.0916 |
| 2022-07-24 | $0.0916 | $0.0922 | $0.0922 | $0.0922 |
| 2022-07-25 | $0.0922 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-26 | $0.0869 | $0.0867 | $0.0867 | $0.0867 |
| 2022-07-27 | $0.0867 | $0.0937 | $0.0937 | $0.0937 |
| 2022-07-28 | $0.0937 | $0.0973 | $0.0973 | $0.0973 |
| 2022-07-29 | $0.0973 | $0.0970 | $0.0970 | $0.0970 |
| 2022-07-30 | $0.0970 | $0.0965 | $0.0965 | $0.0965 |
| 2022-07-31 | $0.0965 | $0.0951 | $0.0951 | $0.0951 |
| 2022-08-01 | $0.0951 | $0.0950 | $0.0950 | $0.0950 |
| 2022-08-02 | $0.0950 | $0.0938 | $0.0938 | $0.0938 |
| 2022-08-03 | $0.0938 | $0.0931 | $0.0931 | $0.0931 |
| 2022-08-04 | $0.0931 | $0.0923 | $0.0923 | $0.0923 |
| 2022-08-05 | $0.0923 | $0.0951 | $0.0951 | $0.0951 |
| 2022-08-06 | $0.0951 | $0.0937 | $0.0937 | $0.0937 |
| 2022-08-07 | $0.0937 | $0.0946 | $0.0946 | $0.0946 |
| 2022-08-08 | $0.0946 | $0.0972 | $0.0972 | $0.0972 |
| 2022-08-09 | $0.0972 | $0.0945 | $0.0945 | $0.0945 |
| 2022-08-10 | $0.0945 | $0.0978 | $0.0978 | $0.0978 |
| 2022-08-11 | $0.0978 | $0.0977 | $0.0977 | $0.0977 |
| 2022-08-12 | $0.0977 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2022-08-13 | $0.0996000 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2022-08-14 | $0.0997600 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2022-08-15 | $0.0992000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-08-16 | $0.0983 | $0.0973 | $0.0973 | $0.0973 |
| 2022-08-17 | $0.0973 | $0.0952 | $0.0952 | $0.0952 |
| 2022-08-18 | $0.0952 | $0.0947 | $0.0947 | $0.0947 |
| 2022-08-19 | $0.0947 | $0.0850 | $0.0850 | $0.0850 |
| 2022-08-20 | $0.0850 | $0.0864 | $0.0864 | $0.0864 |
| 2022-08-21 | $0.0863 | $0.0878 | $0.0878 | $0.0878 |
| 2022-08-22 | $0.0878 | $0.0873 | $0.0873 | $0.0873 |
| 2022-08-23 | $0.0873 | $0.0878 | $0.0878 | $0.0878 |
| 2022-08-24 | $0.0878 | $0.0872 | $0.0872 | $0.0872 |
| 2022-08-25 | $0.0872 | $0.0880 | $0.0880 | $0.0880 |
| 2022-08-26 | $0.0880 | $0.0826 | $0.0826 | $0.0826 |
| 2022-08-27 | $0.0826 | $0.0818 | $0.0818 | $0.0818 |
| 2022-08-28 | $0.0818 | $0.0798 | $0.0798 | $0.0798 |
| 2022-08-29 | $0.0798 | $0.0828 | $0.0828 | $0.0828 |
| 2022-08-30 | $0.0828 | $0.0808 | $0.0808 | $0.0808 |
| 2022-08-31 | $0.0808 | $0.0818 | $0.0818 | $0.0818 |
| 2022-09-01 | $0.0818 | $0.0821 | $0.0821 | $0.0821 |
| 2022-09-02 | $0.0821 | $0.0814 | $0.0814 | $0.0814 |
| 2022-09-03 | $0.0814 | $0.0809 | $0.0809 | $0.0809 |
| 2022-09-04 | $0.0809 | $0.0816 | $0.0816 | $0.0816 |
| 2022-09-05 | $0.0816 | $0.0808 | $0.0808 | $0.0808 |
| 2022-09-06 | $0.0808 | $0.0767 | $0.0767 | $0.0767 |
| 2022-09-07 | $0.0767 | $0.0785 | $0.0785 | $0.0785 |
| 2022-09-08 | $0.0787 | $0.0788 | $0.0788 | $0.0788 |
| 2022-09-09 | $0.0788 | $0.0872 | $0.0872 | $0.0872 |
| 2022-09-10 | $0.0872 | $0.0884 | $0.0884 | $0.0884 |
| 2022-09-11 | $0.0884 | $0.0891 | $0.0891 | $0.0891 |
| 2022-09-12 | $0.0891 | $0.0914 | $0.0914 | $0.0914 |
| 2022-09-13 | $0.0914 | $0.0823 | $0.0823 | $0.0823 |
| 2022-09-14 | $0.0823 | $0.0826 | $0.0826 | $0.0826 |
| 2022-09-15 | $0.0826 | $0.0804 | $0.0804 | $0.0804 |
| 2022-09-16 | $0.0804 | $0.0808 | $0.0808 | $0.0808 |
| 2022-09-17 | $0.0808 | $0.0821 | $0.0821 | $0.0821 |
| 2022-09-18 | $0.0821 | $0.0792 | $0.0792 | $0.0792 |
| 2022-09-19 | $0.0792 | $0.0797 | $0.0797 | $0.0797 |
| 2022-09-20 | $0.0797 | $0.0770 | $0.0770 | $0.0770 |
| 2022-09-21 | $0.0770 | $0.0754 | $0.0754 | $0.0754 |
| 2022-09-22 | $0.0754 | $0.0792 | $0.0792 | $0.0792 |
| 2022-09-23 | $0.0792 | $0.0787 | $0.0787 | $0.0787 |
| 2022-09-24 | $0.0787 | $0.0772 | $0.0772 | $0.0772 |
| 2022-09-25 | $0.0772 | $0.0767 | $0.0767 | $0.0767 |
| 2022-09-26 | $0.0767 | $0.0785 | $0.0785 | $0.0785 |
| 2022-09-27 | $0.0785 | $0.0779 | $0.0779 | $0.0779 |
| 2022-09-28 | $0.0779 | $0.0792 | $0.0792 | $0.0792 |
| 2022-09-29 | $0.0792 | $0.0799 | $0.0799 | $0.0799 |
| 2022-09-30 | $0.0799 | $0.0793 | $0.0793 | $0.0793 |
| 2022-10-01 | $0.0793 | $0.0788 | $0.0788 | $0.0788 |
| 2022-10-02 | $0.0788 | $0.0778 | $0.0778 | $0.0778 |
| 2022-10-03 | $0.0778 | $0.0801 | $0.0801 | $0.0801 |
| 2022-10-04 | $0.0801 | $0.0830 | $0.0830 | $0.0830 |
| 2022-10-05 | $0.0830 | $0.0823 | $0.0823 | $0.0823 |
| 2022-10-06 | $0.0823 | $0.0815 | $0.0815 | $0.0815 |
| 2022-10-07 | $0.0815 | $0.0797 | $0.0797 | $0.0797 |
| 2022-10-08 | $0.0797 | $0.0792 | $0.0792 | $0.0792 |
| 2022-10-09 | $0.0792 | $0.0793 | $0.0793 | $0.0793 |
| 2022-10-10 | $0.0793 | $0.0781 | $0.0781 | $0.0781 |
| 2022-10-11 | $0.0781 | $0.0778 | $0.0778 | $0.0778 |
| 2022-10-12 | $0.0778 | $0.0782 | $0.0782 | $0.0782 |
| 2022-10-13 | $0.0782 | $0.0791 | $0.0791 | $0.0791 |
| 2022-10-14 | $0.0791 | $0.0783 | $0.0783 | $0.0783 |
| 2022-10-15 | $0.0783 | $0.0778 | $0.0778 | $0.0778 |
| 2022-10-16 | $0.0778 | $0.0786 | $0.0786 | $0.0786 |
| 2022-10-17 | $0.0786 | $0.0798 | $0.0798 | $0.0798 |
| 2022-10-18 | $0.0798 | $0.0789 | $0.0789 | $0.0789 |
| 2022-10-19 | $0.0789 | $0.0780 | $0.0780 | $0.0780 |
| 2022-10-20 | $0.0780 | $0.0777 | $0.0777 | $0.0777 |
| 2022-10-21 | $0.0777 | $0.0782 | $0.0782 | $0.0782 |
| 2022-10-22 | $0.0782 | $0.0784 | $0.0784 | $0.0784 |
| 2022-10-23 | $0.0784 | $0.0799 | $0.0799 | $0.0799 |
| 2022-10-24 | $0.0799 | $0.0789 | $0.0789 | $0.0789 |
| 2022-10-25 | $0.0789 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-26 | $0.0820 | $0.0848 | $0.0848 | $0.0848 |
| 2022-10-27 | $0.0848 | $0.0828 | $0.0828 | $0.0828 |
| 2022-10-28 | $0.0828 | $0.0841 | $0.0841 | $0.0841 |
| 2022-10-29 | $0.0841 | $0.0850 | $0.0850 | $0.0850 |
| 2022-10-30 | $0.0850 | $0.0842 | $0.0842 | $0.0842 |
| 2022-10-31 | $0.0842 | $0.0836 | $0.0836 | $0.0836 |
| 2022-11-01 | $0.0836 | $0.0836 | $0.0836 | $0.0836 |
| 2022-11-02 | $0.0836 | $0.0822 | $0.0822 | $0.0822 |
| 2022-11-03 | $0.0822 | $0.0825 | $0.0825 | $0.0825 |
| 2022-11-04 | $0.0825 | $0.0863 | $0.0863 | $0.0863 |
| 2022-11-05 | $0.0863 | $0.0869 | $0.0869 | $0.0869 |
| 2022-11-06 | $0.0869 | $0.0853 | $0.0853 | $0.0853 |
| 2022-11-07 | $0.0853 | $0.0840 | $0.0840 | $0.0840 |
| 2022-11-08 | $0.0840 | $0.0757 | $0.0757 | $0.0757 |
| 2022-11-09 | $0.0757 | $0.0646 | $0.0646 | $0.0646 |
| 2022-11-10 | $0.0646 | $0.0716 | $0.0716 | $0.0716 |
| 2022-11-11 | $0.0716 | $0.0694 | $0.0694 | $0.0694 |
| 2022-11-12 | $0.0694 | $0.0684 | $0.0684 | $0.0684 |
| 2022-11-13 | $0.0684 | $0.0665 | $0.0665 | $0.0665 |
| 2022-11-14 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| Pair | Austausch |
|---|---|
| SNL/BTC | crex24 |
| SNL/ETH | crex24 |
Beschreibung
Beschreibung
Sport AND Leisure offers an open-source blockchain ecosystem platform to record all participants' interactions in the community as well as participants' transactions in different scenarios, such as IP asset trading promotion, gaming and entertainment using the decentralized account. SNL is a major component of the ecosystem on the All SnL Token Platform. SNL is a digitally encrypted virtual currency based on blockchain and smart contract technology that is tailored to sporting contents, community-based incentives and spending on different scenarios. SNL is a nonrefundable functional utility token that will be used as the unit of exchange (e.g. for smart contracts and trade of digital assets) between participants on the All SnL Token Platform on the All SnL Token Platform.
Verbunden Coins
