LAZIO
S.S. Lazio Fan Token 순위 1052
10,706,919 LAZIO
구매 / 판매
Get Wallet
S.S. Lazio Fan Token
S.S. Lazio Fan Token 가격 $ 1.24
$ 1.24
S.S. Lazio Fan Token 24h Vol
$7,076,882
$7,076,882
S.S. Lazio Fan Token 시가 총액 $13,283,075
$13,283,075
24시간 볼륨
69 BTC 1 H
-0.62 %
24 H
-5.03 %
7 d
-8.13 %
오늘 S.S. Lazio Fan Token 미국 달러의 가격은 현재입니다.
1.24
USD, 변환 된 경우 Bitcoin ~이다.
0.00001212
BTC. 총 10,706,919 LAZIO 현재 시장에서 유통되고있다.. S.S. Lazio Fan Token 가격에 변화가 생겼다. -5.03 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.071 M US dollars S.S. Lazio Fan Token ~에 거래되었습니다 암호 교환. 도망 S.S. Lazio Fan Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
S.S. Lazio Fan Token
심볼
LAZIO
알고리즘
N/A
BTC 가격
0.00001212 BTC
BTC 시장
130 BTC
BTC 24h Vol
69 BTC
암호화폐 총 채굴량
10,706,919 LAZIO
1h
-0.62 %
24h
-5.03 %
7d
-8.13 %
웹사이트
N/A
Reddit
N/A
Share S.S. Lazio Fan Token Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-02-28 | $3.24 | $3.14 | $3.20 | $3.14 |
| 2023-03-01 | $3.14 | $3.20 | $3.24 | $3.16 |
| 2023-03-02 | $3.20 | $3.14 | $3.20 | $3.12 |
| 2023-03-03 | $3.14 | $2.93 | $3.02 | $2.84 |
| 2023-03-04 | $2.93 | $2.90 | $3.13 | $2.85 |
| 2023-03-05 | $2.90 | $2.88 | $2.94 | $2.87 |
| 2023-03-06 | $2.88 | $2.92 | $2.98 | $2.87 |
| 2023-03-07 | $2.92 | $2.93 | $2.98 | $2.83 |
| 2023-03-08 | $2.93 | $2.78 | $2.92 | $2.72 |
| 2023-03-09 | $2.78 | $2.62 | $2.67 | $2.56 |
| 2023-03-10 | $2.62 | $2.55 | $2.62 | $2.44 |
| 2023-03-11 | $2.55 | $2.59 | $2.71 | $2.54 |
| 2023-03-12 | $2.59 | $2.72 | $2.79 | $2.67 |
| 2023-03-13 | $2.72 | $2.72 | $3.03 | $2.72 |
| 2023-03-14 | $2.72 | $2.83 | $2.83 | $2.62 |
| 2023-03-15 | $2.83 | $2.75 | $3.19 | $2.67 |
| 2023-03-16 | $2.75 | $2.75 | $2.84 | $2.74 |
| 2023-03-17 | $2.75 | $2.83 | $3.01 | $2.77 |
| 2023-03-18 | $2.83 | $2.84 | $2.87 | $2.77 |
| 2023-03-19 | $2.84 | $2.81 | $3.04 | $2.81 |
| 2023-03-20 | $2.81 | $2.74 | $2.87 | $2.70 |
| 2023-03-21 | $2.74 | $2.77 | $2.79 | $2.72 |
| 2023-03-22 | $2.76 | $2.63 | $2.76 | $2.26 |
| 2023-03-23 | $2.63 | $2.69 | $2.76 | $2.66 |
| 2023-03-24 | $2.69 | $2.66 | $2.72 | $2.56 |
| 2023-03-25 | $2.67 | $2.57 | $2.75 | $2.57 |
| 2023-03-26 | $2.60 | $2.62 | $2.66 | $2.60 |
| 2023-03-27 | $2.62 | $2.55 | $2.64 | $2.52 |
| 2023-03-28 | $2.55 | $2.59 | $2.60 | $2.54 |
| 2023-03-29 | $2.59 | $2.64 | $2.71 | $2.59 |
| 2023-03-30 | $2.64 | $2.81 | $3.17 | $2.56 |
| 2023-03-31 | $2.81 | $2.75 | $2.87 | $2.72 |
| 2023-04-01 | $2.75 | $2.72 | $2.76 | $2.72 |
| 2023-04-02 | $2.72 | $2.74 | $2.82 | $2.67 |
| 2023-04-03 | $2.74 | $2.70 | $2.78 | $2.65 |
| 2023-04-04 | $2.70 | $2.73 | $2.77 | $2.71 |
| 2023-04-05 | $2.73 | $2.74 | $2.74 | $2.69 |
| 2023-04-06 | $2.74 | $2.73 | $2.79 | $2.71 |
| 2023-04-07 | $2.73 | $3.18 | $3.56 | $2.70 |
| 2023-04-08 | $3.15 | $3.20 | $4.20 | $0.5200000 |
| 2023-04-09 | $3.22 | $2.97 | $3.61 | $2.95 |
| 2023-04-10 | $2.97 | $3.16 | $3.46 | $2.99 |
| 2023-04-11 | $3.16 | $3.18 | $3.55 | $3.11 |
| 2023-04-12 | $3.18 | $3.02 | $3.16 | $3.01 |
| 2023-04-13 | $3.02 | $3.22 | $3.27 | $3.05 |
| 2023-04-14 | $3.22 | $3.20 | $3.27 | $3.13 |
| 2023-04-15 | $3.20 | $3.18 | $3.22 | $3.14 |
| 2023-04-16 | $3.18 | $3.22 | $3.23 | $3.15 |
| 2023-04-17 | $3.22 | $3.15 | $3.27 | $3.10 |
| 2023-04-18 | $3.15 | $3.15 | $3.31 | $3.15 |
| 2023-04-19 | $3.15 | $2.87 | $3.05 | $2.82 |
| 2023-04-20 | $2.87 | $2.93 | $3.03 | $2.75 |
| 2023-04-21 | $2.93 | $2.78 | $2.85 | $2.75 |
| 2023-04-22 | $2.78 | $2.82 | $2.87 | $2.79 |
| 2023-04-23 | $2.82 | $2.81 | $2.94 | $2.79 |
| 2023-04-24 | $2.81 | $2.82 | $2.88 | $2.75 |
| 2023-04-25 | $2.82 | $2.85 | $2.96 | $2.83 |
| 2023-04-26 | $2.85 | $2.83 | $2.90 | $2.76 |
| 2023-04-27 | $2.83 | $2.92 | $3.13 | $2.88 |
| 2023-04-28 | $2.92 | $2.88 | $2.95 | $2.87 |
| 2023-04-29 | $2.88 | $2.90 | $2.93 | $2.85 |
| 2023-04-30 | $2.90 | $2.86 | $3.04 | $2.83 |
| 2023-05-01 | $2.86 | $2.85 | $2.87 | $2.74 |
| 2023-05-02 | $2.85 | $2.82 | $2.92 | $2.81 |
| 2023-05-03 | $2.82 | $2.84 | $2.96 | $2.79 |
| 2023-05-04 | $2.84 | $2.84 | $2.86 | $2.78 |
| 2023-05-05 | $2.84 | $2.80 | $2.91 | $2.79 |
| 2023-05-06 | $2.80 | $2.74 | $2.78 | $2.71 |
| 2023-05-07 | $2.74 | $2.73 | $2.73 | $2.67 |
| 2023-05-08 | $2.73 | $2.50 | $2.66 | $2.44 |
| 2023-05-09 | $2.50 | $2.46 | $2.59 | $2.42 |
| 2023-05-10 | $2.46 | $2.43 | $2.57 | $2.39 |
| 2023-05-11 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2023-05-12 | $2.48 | $2.43 | $2.46 | $2.37 |
| 2023-05-13 | $2.43 | $2.44 | $2.46 | $2.37 |
| 2023-05-14 | $2.44 | $2.44 | $2.53 | $2.42 |
| 2023-05-15 | $2.44 | $2.47 | $2.48 | $2.43 |
| 2023-05-16 | $2.46 | $2.45 | $2.46 | $2.45 |
| 모집통화 | 거래소 |
|---|---|
| LAZIO/BTC | binance |
| LAZIO/BUSD | binance |
| LAZIO/EUR | binance |
| LAZIO/TRY | binance |
| LAZIO/USDT | binance |
| LAZIO/ETH | gateio |
| LAZIO/USDT | gateio |
| LAZIO/BTC | hitbtc |
| LAZIO/USDT | hitbtc |
