SSV
ssv.network Rank 248
Website
Twitter
11,558,205 SSV
Buy / Sell
Get Wallet
ssv.network
ssv.network Price $ 21.31
$ 21.31
ssv.network 24h Vol
$89,404,581
$89,404,581
ssv.network Market Cap $246,349,809
$246,349,809
24h Vol
907 BTC 1 H
3.07 %
24 H
22.02 %
7 d
13.49 %
Today ssv.network price in US dollars is currently
21.31
USD, and if converted to Bitcoin is
0.00021616
BTC. A total of 11,558,205 SSV are currently circulating in the Market. ssv.network price is currently experiencing a change of 22.02 %, and check here all cryptocurrency. Over the past 24 hours 0.894 M US dollars ssv.network have been traded on Crypto Exchanges. Get ssv.network's progress by adding it to your favourites and creating a free portfolio.
Full Name
ssv.network
Symbol
SSV
Algorithm
X13
BTC Price
0.00021616 BTC
BTC Market
2,498 BTC
BTC 24h Vol
907 BTC
Total Coins Mined
11,558,205 SSV
1h
3.07 %
24h
22.02 %
7d
13.49 %
Twitter
Website
Share ssv.network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $8.10 | $8.46 | $8.92 | $7.92 |
| 2022-01-09 | $8.46 | $7.86 | $8.51 | $7.54 |
| 2022-01-10 | $7.86 | $7.43 | $8.09 | $7.27 |
| 2022-01-11 | $7.43 | $8.26 | $8.30 | $7.48 |
| 2022-01-12 | $8.26 | $8.80 | $9.36 | $8.42 |
| 2022-01-13 | $8.80 | $9.12 | $9.47 | $8.48 |
| 2022-01-14 | $9.12 | $9.26 | $9.54 | $9.02 |
| 2022-01-15 | $9.26 | $9.15 | $9.58 | $9.05 |
| 2022-01-16 | $9.15 | $8.98 | $9.22 | $8.88 |
| 2022-01-17 | $8.98 | $8.43 | $8.85 | $8.27 |
| 2022-01-18 | $8.43 | $8.52 | $8.84 | $8.34 |
| 2022-01-19 | $8.52 | $8.11 | $8.56 | $8.00 |
| 2022-01-20 | $8.11 | $8.12 | $8.13 | $8.11 |
| 2022-01-21 | $7.68 | $7.05 | $7.47 | $6.53 |
| 2022-01-22 | $7.05 | $6.12 | $6.83 | $5.60 |
| 2022-01-23 | $6.13 | $6.74 | $7.11 | $6.34 |
| 2022-01-24 | $6.74 | $6.79 | $7.05 | $6.38 |
| 2022-01-25 | $6.79 | $7.18 | $7.27 | $6.80 |
| 2022-01-26 | $7.18 | $6.64 | $7.29 | $6.58 |
| 2022-01-27 | $6.64 | $6.66 | $6.74 | $6.56 |
| 2022-01-28 | $6.66 | $7.68 | $7.71 | $6.75 |
| 2022-01-29 | $7.68 | $8.15 | $8.40 | $7.63 |
| 2022-01-30 | $8.15 | $8.18 | $8.39 | $7.97 |
| 2022-01-31 | $8.18 | $8.15 | $8.44 | $7.85 |
| 2022-02-01 | $8.15 | $8.91 | $9.09 | $8.20 |
| 2022-02-02 | $8.91 | $8.91 | $8.91 | $8.90 |
| 2022-02-03 | $8.62 | $10.08 | $10.53 | $8.55 |
| 2022-02-04 | $10.08 | $10.77 | $12.31 | $10.66 |
| 2022-02-05 | $10.77 | $11.50 | $12.79 | $10.31 |
| 2022-02-06 | $11.50 | $11.04 | $12.00 | $11.04 |
| 2022-02-07 | $11.04 | $11.67 | $11.86 | $11.18 |
| 2022-02-08 | $11.67 | $11.90 | $12.17 | $10.78 |
| 2022-02-09 | $11.90 | $12.65 | $12.86 | $11.72 |
| 2022-02-10 | $12.65 | $13.54 | $13.97 | $12.12 |
| 2022-02-11 | $13.54 | $11.64 | $13.22 | $11.54 |
| 2022-02-12 | $11.64 | $11.17 | $13.17 | $10.72 |
| 2022-02-13 | $11.17 | $11.62 | $12.23 | $11.12 |
| 2022-02-14 | $11.62 | $11.86 | $12.07 | $11.45 |
| 2022-02-15 | $11.86 | $14.12 | $14.81 | $12.38 |
| 2022-02-16 | $14.12 | $16.29 | $18.39 | $13.31 |
| 2022-02-17 | $16.29 | $13.72 | $16.22 | $13.51 |
| 2022-02-18 | $13.72 | $14.21 | $15.16 | $13.28 |
| 2022-02-19 | $14.21 | $15.19 | $16.53 | $14.20 |
| 2022-02-20 | $15.19 | $15.35 | $17.06 | $14.47 |
| 2022-02-21 | $15.35 | $14.47 | $16.48 | $14.04 |
| 2022-02-22 | $14.47 | $14.42 | $15.55 | $13.92 |
| 2022-02-23 | $14.42 | $12.06 | $14.76 | $11.94 |
| 2022-02-24 | $12.06 | $13.68 | $15.72 | $11.51 |
| 2022-02-25 | $13.68 | $14.12 | $14.17 | $12.60 |
| 2022-02-26 | $14.12 | $12.67 | $14.16 | $12.43 |
| 2022-02-27 | $12.67 | $12.25 | $12.57 | $12.17 |
| 2022-02-28 | $12.25 | $13.18 | $14.77 | $12.07 |
| 2022-03-01 | $13.18 | $14.17 | $14.48 | $13.07 |
| 2022-03-02 | $14.17 | $14.51 | $16.03 | $13.94 |
| 2022-03-03 | $14.51 | $13.19 | $14.05 | $13.07 |
| 2022-03-04 | $13.19 | $12.44 | $12.51 | $12.01 |
| 2022-03-05 | $12.44 | $12.25 | $12.91 | $11.26 |
| 2022-03-06 | $12.25 | $11.13 | $12.20 | $10.76 |
| 2022-03-07 | $11.13 | $9.79 | $11.02 | $9.58 |
| 2022-03-08 | $9.79 | $10.48 | $10.61 | $9.70 |
| 2022-03-09 | $10.48 | $12.06 | $12.64 | $11.33 |
| 2022-03-10 | $12.06 | $10.43 | $11.46 | $10.23 |
| 2022-03-11 | $10.43 | $9.75 | $10.30 | $9.69 |
| 2022-03-12 | $9.75 | $10.02 | $10.14 | $9.70 |
| 2022-03-13 | $10.02 | $10.91 | $11.34 | $9.75 |
| 2022-03-14 | $10.91 | $10.17 | $12.70 | $10.02 |
| 2022-03-15 | $10.17 | $10.16 | $10.47 | $9.04 |
| 2022-03-16 | $10.16 | $11.23 | $11.75 | $10.32 |
| 2022-03-17 | $11.23 | $10.78 | $12.00 | $10.33 |
| 2022-03-18 | $10.78 | $13.78 | $15.42 | $10.68 |
| 2022-03-19 | $13.78 | $15.30 | $16.68 | $13.68 |
| 2022-03-20 | $15.30 | $13.52 | $15.67 | $13.20 |
| 2022-03-21 | $13.52 | $15.20 | $15.66 | $13.39 |
| 2022-03-22 | $15.20 | $16.39 | $16.53 | $13.99 |
| 2022-03-23 | $16.39 | $15.81 | $17.42 | $15.44 |
| 2022-03-24 | $15.81 | $14.68 | $16.32 | $14.13 |
| 2022-03-25 | $14.68 | $15.98 | $16.89 | $14.53 |
| 2022-03-26 | $15.98 | $18.81 | $19.11 | $15.48 |
| 2022-03-27 | $18.81 | $19.58 | $21.78 | $18.06 |
| 2022-03-28 | $19.58 | $17.91 | $21.21 | $17.75 |
| 2022-03-29 | $17.91 | $20.61 | $21.11 | $17.97 |
| 2022-03-30 | $20.61 | $20.30 | $21.18 | $19.27 |
| 2022-03-31 | $20.30 | $18.80 | $21.85 | $18.52 |
| 2022-04-01 | $18.80 | $20.68 | $20.81 | $18.59 |
| 2022-04-02 | $20.68 | $21.02 | $21.99 | $19.21 |
| 2022-04-03 | $21.02 | $20.78 | $21.69 | $19.91 |
| 2022-04-04 | $20.78 | $20.21 | $20.87 | $18.21 |
| 2022-04-05 | $20.21 | $20.04 | $20.50 | $19.43 |
| 2022-04-06 | $20.04 | $16.96 | $19.02 | $16.52 |
| 2022-04-07 | $16.96 | $17.75 | $18.16 | $16.12 |
| 2022-04-08 | $17.75 | $16.09 | $17.81 | $16.01 |
| 2022-04-09 | $16.09 | $16.43 | $16.53 | $16.18 |
| 2022-04-10 | $16.43 | $16.55 | $17.28 | $16.10 |
| 2022-04-11 | $16.55 | $13.91 | $15.66 | $13.64 |
| 2022-04-12 | $13.91 | $14.71 | $15.23 | $13.99 |
| 2022-04-13 | $14.71 | $14.90 | $15.57 | $14.84 |
| 2022-04-14 | $14.90 | $13.56 | $14.98 | $13.21 |
| 2022-04-15 | $13.57 | $14.42 | $14.96 | $13.67 |
| 2022-04-16 | $14.42 | $14.86 | $14.90 | $14.25 |
| 2022-04-17 | $14.86 | $14.01 | $14.64 | $13.97 |
| 2022-04-18 | $14.01 | $14.31 | $15.05 | $13.71 |
| 2022-04-19 | $14.31 | $15.39 | $15.54 | $14.46 |
| 2022-04-20 | $15.39 | $15.37 | $16.96 | $14.91 |
| 2022-04-21 | $15.37 | $14.47 | $15.74 | $14.44 |
| 2022-04-22 | $14.47 | $14.19 | $14.55 | $14.06 |
| 2022-04-23 | $14.19 | $13.66 | $14.98 | $13.60 |
| 2022-04-24 | $13.66 | $13.10 | $13.70 | $12.75 |
| 2022-04-25 | $13.10 | $14.02 | $14.55 | $12.96 |
| 2022-04-26 | $14.02 | $12.33 | $13.68 | $12.29 |
| 2022-04-27 | $12.33 | $12.74 | $12.86 | $12.35 |
| 2022-04-28 | $12.74 | $12.53 | $13.28 | $12.37 |
| 2022-04-29 | $12.53 | $11.91 | $13.01 | $11.58 |
| 2022-04-30 | $11.91 | $10.56 | $11.65 | $10.35 |
| 2022-05-01 | $10.56 | $10.80 | $11.42 | $10.17 |
| 2022-05-02 | $10.80 | $10.51 | $12.20 | $10.13 |
| 2022-05-03 | $10.51 | $10.50 | $11.32 | $10.27 |
| 2022-05-04 | $10.50 | $12.30 | $12.96 | $10.94 |
| 2022-05-05 | $12.30 | $10.76 | $12.06 | $10.27 |
| 2022-05-06 | $10.76 | $10.28 | $10.80 | $9.73 |
| 2022-05-07 | $10.28 | $9.73 | $10.18 | $9.58 |
| 2022-05-08 | $9.73 | $9.65 | $9.75 | $9.16 |
| 2022-05-09 | $9.65 | $9.06 | $10.23 | $8.36 |
| 2022-05-10 | $9.06 | $10.24 | $10.54 | $8.99 |
| 2022-05-11 | $10.24 | $8.18 | $9.75 | $7.93 |
| 2022-05-12 | $8.18 | $7.07 | $8.24 | $6.42 |
| 2022-05-13 | $7.07 | $7.10 | $8.45 | $6.96 |
| 2022-05-14 | $7.10 | $7.69 | $8.23 | $6.55 |
| 2022-05-15 | $7.69 | $9.21 | $9.57 | $7.85 |
| 2022-05-16 | $9.21 | $8.36 | $9.25 | $8.06 |
| 2022-05-17 | $8.36 | $8.76 | $9.43 | $8.27 |
| 2022-05-18 | $8.76 | $7.52 | $8.29 | $7.17 |
| 2022-05-19 | $7.52 | $7.88 | $9.17 | $7.61 |
| 2022-05-20 | $7.88 | $7.76 | $8.22 | $7.55 |
| 2022-05-21 | $7.76 | $7.71 | $8.00 | $7.57 |
| 2022-05-22 | $7.71 | $8.57 | $8.74 | $7.90 |
| 2022-05-23 | $8.57 | $7.97 | $8.29 | $7.65 |
| 2022-05-24 | $7.97 | $7.89 | $8.43 | $7.65 |
| 2022-05-25 | $7.89 | $8.06 | $8.12 | $7.57 |
| 2022-05-26 | $8.06 | $7.19 | $8.00 | $6.64 |
| 2022-05-27 | $7.19 | $6.93 | $7.18 | $6.69 |
| 2022-05-28 | $6.93 | $6.96 | $7.28 | $6.88 |
| 2022-05-29 | $6.96 | $7.17 | $7.39 | $6.74 |
| 2022-05-30 | $7.17 | $7.57 | $7.96 | $7.17 |
| 2022-05-31 | $7.57 | $7.47 | $7.86 | $7.27 |
| 2022-06-01 | $7.47 | $6.90 | $7.23 | $6.55 |
| 2022-06-02 | $6.90 | $7.03 | $7.18 | $6.93 |
| 2022-06-03 | $7.03 | $6.81 | $6.91 | $6.73 |
| 2022-06-04 | $6.81 | $6.80 | $6.87 | $6.40 |
| 2022-06-05 | $6.80 | $6.74 | $6.84 | $6.58 |
| 2022-06-06 | $6.74 | $7.25 | $7.84 | $6.93 |
| 2022-06-07 | $7.25 | $6.99 | $7.35 | $6.80 |
| 2022-06-08 | $6.99 | $7.15 | $7.51 | $6.65 |
| 2022-06-09 | $7.15 | $7.19 | $7.37 | $6.78 |
| 2022-06-10 | $7.19 | $6.71 | $7.12 | $6.60 |
| 2022-06-11 | $6.71 | $5.97 | $7.09 | $5.87 |
| 2022-06-12 | $5.97 | $5.88 | $5.95 | $5.58 |
| 2022-06-13 | $5.88 | $4.70 | $4.99 | $4.49 |
| 2022-06-14 | $4.70 | $5.24 | $5.42 | $4.45 |
| 2022-06-15 | $5.24 | $5.05 | $5.48 | $4.65 |
| 2022-06-16 | $5.05 | $4.35 | $4.94 | $4.25 |
| 2022-06-17 | $4.35 | $4.30 | $4.57 | $4.25 |
| 2022-06-18 | $4.30 | $3.99 | $4.21 | $3.93 |
| 2022-06-19 | $3.98 | $4.84 | $4.89 | $4.31 |
| 2022-06-20 | $4.84 | $4.83 | $4.89 | $4.71 |
| 2022-06-21 | $4.83 | $4.92 | $5.15 | $4.67 |
| 2022-06-22 | $4.92 | $4.65 | $4.81 | $4.56 |
| 2022-06-23 | $4.65 | $5.09 | $5.15 | $4.89 |
| 2022-06-24 | $5.09 | $4.80 | $5.16 | $4.24 |
| 2022-06-25 | $4.80 | $4.54 | $4.88 | $4.30 |
| 2022-06-26 | $4.54 | $4.51 | $4.63 | $4.31 |
| 2022-06-27 | $4.51 | $4.44 | $4.49 | $4.32 |
| 2022-06-28 | $4.44 | $4.39 | $4.41 | $4.24 |
| 2022-06-29 | $4.39 | $4.26 | $4.40 | $4.24 |
| 2022-06-30 | $4.26 | $4.03 | $4.24 | $3.96 |
| 2022-07-01 | $4.03 | $4.09 | $4.17 | $3.83 |
| 2022-07-02 | $4.09 | $4.08 | $4.19 | $3.99 |
| 2022-07-03 | $4.08 | $4.10 | $4.20 | $4.03 |
| 2022-07-04 | $4.10 | $4.21 | $4.33 | $4.15 |
| 2022-07-05 | $4.21 | $4.48 | $4.84 | $4.17 |
| 2022-07-06 | $4.48 | $4.78 | $5.11 | $4.53 |
| 2022-07-07 | $4.78 | $5.04 | $5.31 | $5.02 |
| 2022-07-08 | $5.04 | $5.22 | $5.39 | $5.02 |
| 2022-07-09 | $5.22 | $5.24 | $5.27 | $5.14 |
| 2022-07-10 | $5.24 | $5.10 | $5.20 | $5.00 |
| 2022-07-11 | $5.10 | $4.85 | $4.91 | $4.77 |
| 2022-07-12 | $4.85 | $4.61 | $6.28 | $4.58 |
| 2022-07-13 | $4.61 | $5.93 | $6.47 | $4.80 |
| 2022-07-14 | $5.93 | $5.87 | $6.03 | $5.41 |
| 2022-07-15 | $5.87 | $6.77 | $7.85 | $5.91 |
| 2022-07-16 | $6.77 | $7.74 | $8.03 | $6.21 |
| 2022-07-17 | $7.74 | $7.37 | $9.51 | $7.23 |
| 2022-07-18 | $7.37 | $8.25 | $9.21 | $7.90 |
| 2022-07-19 | $8.25 | $7.70 | $9.02 | $7.39 |
| 2022-07-20 | $7.70 | $7.03 | $8.59 | $7.03 |
| 2022-07-21 | $7.03 | $7.52 | $7.72 | $6.97 |
| 2022-07-22 | $7.52 | $7.35 | $8.05 | $7.25 |
| 2022-07-23 | $7.35 | $7.26 | $7.79 | $7.14 |
| 2022-07-24 | $7.26 | $7.15 | $7.77 | $7.07 |
| 2022-07-25 | $7.15 | $6.14 | $6.80 | $6.09 |
| 2022-07-26 | $6.14 | $6.17 | $6.23 | $5.80 |
| 2022-07-27 | $6.17 | $7.77 | $7.92 | $6.52 |
| 2022-07-28 | $7.77 | $8.87 | $10.02 | $7.97 |
| 2022-07-29 | $8.87 | $8.89 | $10.22 | $8.22 |
| 2022-07-30 | $8.89 | $8.37 | $8.94 | $8.24 |
| 2022-07-31 | $8.37 | $8.09 | $8.51 | $8.03 |
| 2022-08-01 | $8.09 | $7.46 | $8.16 | $7.45 |
| 2022-08-02 | $7.46 | $8.38 | $8.97 | $7.24 |
| 2022-08-03 | $8.38 | $8.36 | $8.39 | $8.35 |
| 2022-08-04 | $8.60 | $8.31 | $9.50 | $7.75 |
| 2022-08-05 | $8.31 | $9.14 | $9.23 | $8.51 |
| 2022-08-06 | $9.14 | $8.62 | $9.11 | $8.50 |
| 2022-08-07 | $8.62 | $9.08 | $9.24 | $8.45 |
| 2022-08-08 | $9.08 | $9.66 | $10.48 | $9.00 |
| 2022-08-09 | $9.66 | $8.78 | $9.50 | $8.24 |
| 2022-08-10 | $8.78 | $10.55 | $10.63 | $8.80 |
| 2022-08-11 | $10.55 | $10.98 | $11.71 | $10.54 |
| 2022-08-12 | $10.98 | $11.55 | $11.69 | $10.74 |
| 2022-08-13 | $11.55 | $11.74 | $13.08 | $11.42 |
| 2022-08-14 | $11.74 | $10.87 | $12.52 | $10.75 |
| 2022-08-15 | $10.87 | $10.35 | $11.31 | $9.77 |
| 2022-08-16 | $10.35 | $10.84 | $11.45 | $9.71 |
| 2022-08-17 | $10.84 | $10.15 | $11.16 | $9.91 |
| 2022-08-18 | $10.15 | $12.32 | $13.29 | $9.99 |
| 2022-08-19 | $12.32 | $9.72 | $11.33 | $9.46 |
| 2022-08-20 | $9.72 | $9.45 | $10.16 | $9.36 |
| 2022-08-21 | $9.44 | $14.98 | $17.16 | $9.53 |
| 2022-08-22 | $14.98 | $15.27 | $17.02 | $12.56 |
| 2022-08-23 | $15.26 | $18.18 | $19.15 | $15.04 |
| 2022-08-24 | $18.18 | $16.08 | $18.66 | $15.29 |
| 2022-08-25 | $16.08 | $17.01 | $18.57 | $15.53 |
| 2022-08-26 | $17.01 | $14.45 | $17.53 | $13.69 |
| 2022-08-27 | $14.45 | $14.40 | $15.03 | $13.62 |
| 2022-08-28 | $14.40 | $13.44 | $14.47 | $13.38 |
| 2022-08-29 | $13.44 | $14.27 | $14.89 | $13.53 |
| 2022-08-30 | $14.27 | $12.74 | $14.33 | $12.53 |
| 2022-08-31 | $12.74 | $12.86 | $14.19 | $12.64 |
| 2022-09-01 | $12.86 | $12.66 | $13.31 | $12.23 |
| 2022-09-02 | $12.66 | $15.36 | $16.99 | $12.31 |
| 2022-09-03 | $15.36 | $14.75 | $16.05 | $14.02 |
| 2022-09-04 | $14.75 | $14.45 | $15.40 | $13.92 |
| 2022-09-05 | $14.45 | $15.53 | $15.77 | $13.83 |
| 2022-09-06 | $15.53 | $14.08 | $16.35 | $13.42 |
| 2022-09-07 | $14.08 | $14.94 | $15.56 | $14.08 |
| 2022-09-08 | $14.94 | $14.74 | $15.37 | $14.15 |
| 2022-09-09 | $14.74 | $15.66 | $16.76 | $15.13 |
| 2022-09-10 | $15.66 | $16.10 | $16.71 | $15.67 |
| 2022-09-11 | $16.10 | $16.95 | $19.39 | $15.78 |
| 2022-09-12 | $16.95 | $18.31 | $20.38 | $17.01 |
| 2022-09-13 | $18.31 | $16.56 | $18.56 | $15.33 |
| 2022-09-14 | $16.56 | $16.18 | $18.00 | $15.41 |
| 2022-09-15 | $16.18 | $14.45 | $17.14 | $14.01 |
| 2022-09-16 | $14.45 | $13.37 | $14.61 | $12.65 |
| 2022-09-17 | $13.37 | $13.58 | $14.70 | $13.22 |
| 2022-09-18 | $13.58 | $12.13 | $13.71 | $12.13 |
| 2022-09-19 | $12.13 | $12.13 | $12.13 | $12.13 |
| 2022-09-20 | $11.81 | $12.16 | $13.89 | $10.96 |
| 2022-09-21 | $12.16 | $11.06 | $13.12 | $10.63 |
| 2022-09-22 | $11.06 | $11.95 | $12.31 | $11.38 |
| 2022-09-23 | $11.95 | $11.29 | $12.24 | $11.09 |
| 2022-09-24 | $11.29 | $11.18 | $11.65 | $10.93 |
| 2022-09-25 | $11.18 | $11.40 | $11.70 | $10.91 |
| 2022-09-26 | $11.40 | $10.64 | $11.84 | $10.25 |
| 2022-09-27 | $10.64 | $12.25 | $12.46 | $10.21 |
| 2022-09-28 | $12.25 | $12.25 | $12.26 | $12.25 |
| 2022-09-29 | $11.65 | $11.43 | $12.17 | $11.33 |
| 2022-09-30 | $11.43 | $11.24 | $11.58 | $11.09 |
| 2022-10-01 | $11.24 | $11.12 | $11.30 | $10.88 |
| 2022-10-02 | $11.12 | $10.85 | $11.18 | $10.72 |
| 2022-10-03 | $10.85 | $11.10 | $11.40 | $10.65 |
| 2022-10-04 | $11.10 | $11.54 | $12.10 | $11.40 |
| 2022-10-05 | $11.54 | $11.34 | $11.74 | $11.17 |
| 2022-10-06 | $11.34 | $11.37 | $11.64 | $11.07 |
| 2022-10-07 | $11.37 | $10.92 | $11.21 | $10.88 |
| 2022-10-08 | $10.92 | $10.83 | $11.04 | $10.68 |
| 2022-10-09 | $10.83 | $11.07 | $11.49 | $10.79 |
| 2022-10-10 | $11.07 | $10.69 | $11.06 | $10.66 |
| 2022-10-11 | $10.69 | $10.45 | $10.72 | $10.29 |
| 2022-10-12 | $10.45 | $10.42 | $10.73 | $10.35 |
| 2022-10-13 | $10.42 | $10.66 | $10.76 | $10.09 |
| 2022-10-14 | $10.66 | $11.00 | $11.57 | $10.43 |
| 2022-10-15 | $11.00 | $10.42 | $10.93 | $10.37 |
| 2022-10-16 | $10.42 | $10.62 | $10.70 | $10.46 |
| 2022-10-17 | $10.62 | $10.85 | $11.11 | $10.49 |
| 2022-10-18 | $10.85 | $10.60 | $10.99 | $10.34 |
| 2022-10-19 | $10.60 | $10.29 | $10.94 | $10.21 |
| 2022-10-20 | $10.29 | $9.47 | $10.25 | $9.10 |
| 2022-10-21 | $9.47 | $9.32 | $9.55 | $8.87 |
| 2022-10-22 | $9.32 | $9.12 | $9.49 | $9.03 |
| 2022-10-23 | $9.12 | $9.60 | $9.68 | $9.02 |
| 2022-10-24 | $9.60 | $9.18 | $9.77 | $9.11 |
| 2022-10-25 | $9.18 | $10.85 | $11.96 | $9.47 |
| 2022-10-26 | $10.85 | $11.09 | $12.03 | $10.68 |
| 2022-10-27 | $11.09 | $11.78 | $12.53 | $10.67 |
| 2022-10-28 | $11.78 | $11.76 | $12.14 | $11.04 |
| 2022-10-29 | $11.76 | $10.86 | $11.88 | $10.74 |
| 2022-10-30 | $10.86 | $10.34 | $10.88 | $10.23 |
| 2022-10-31 | $10.34 | $10.22 | $10.66 | $10.15 |
| 2022-11-01 | $10.22 | $10.04 | $10.59 | $9.81 |
| 2022-11-02 | $10.04 | $9.97 | $10.58 | $9.63 |
| 2022-11-03 | $9.97 | $10.28 | $11.16 | $9.65 |
| 2022-11-04 | $10.28 | $11.00 | $11.84 | $10.76 |
| 2022-11-05 | $11.00 | $10.92 | $11.48 | $10.87 |
| 2022-11-06 | $10.92 | $10.37 | $11.02 | $10.35 |
| 2022-11-07 | $10.37 | $10.07 | $10.39 | $9.77 |
| 2022-11-08 | $10.07 | $8.50 | $9.07 | $8.01 |
| 2022-11-09 | $8.50 | $7.09 | $8.22 | $6.60 |
| 2022-11-10 | $7.09 | $8.48 | $9.07 | $7.55 |
| 2022-11-11 | $8.48 | $7.69 | $8.29 | $7.43 |
| 2022-11-12 | $7.69 | $7.74 | $7.97 | $7.28 |
| 2022-11-13 | $7.74 | $7.60 | $7.75 | $7.13 |
| 2022-11-14 | $7.60 | $8.41 | $9.31 | $7.46 |
| 2022-11-15 | $8.41 | $8.42 | $8.97 | $8.41 |
| 2022-11-16 | $8.42 | $8.14 | $8.55 | $7.85 |
| 2022-11-17 | $8.14 | $9.93 | $11.16 | $8.10 |
| 2022-11-18 | $9.93 | $9.65 | $10.76 | $9.59 |
| 2022-11-19 | $9.65 | $9.67 | $10.22 | $9.32 |
| 2022-11-20 | $9.67 | $10.76 | $14.46 | $9.31 |
| 2022-11-21 | $10.76 | $10.32 | $11.82 | $9.84 |
| 2022-11-22 | $10.32 | $10.13 | $10.92 | $9.86 |
| 2022-11-23 | $10.13 | $10.56 | $11.27 | $10.22 |
| 2022-11-24 | $10.56 | $10.39 | $11.44 | $10.12 |
| 2022-11-25 | $10.39 | $10.48 | $10.90 | $10.15 |
| 2022-11-26 | $10.49 | $9.98 | $10.75 | $9.56 |
| 2022-11-27 | $9.98 | $9.87 | $10.44 | $9.76 |
| 2022-11-28 | $9.87 | $9.81 | $9.89 | $9.53 |
| 2022-11-29 | $9.81 | $10.28 | $10.35 | $9.90 |
| 2022-11-30 | $10.28 | $10.90 | $11.07 | $10.53 |
| 2022-12-01 | $10.90 | $10.53 | $10.83 | $10.32 |
| 2022-12-02 | $10.53 | $11.04 | $11.59 | $10.52 |
| 2022-12-03 | $11.04 | $10.81 | $11.12 | $10.68 |
| 2022-12-04 | $10.81 | $10.73 | $11.03 | $10.69 |
| 2022-12-05 | $10.73 | $10.88 | $11.14 | $10.64 |
| 2022-12-06 | $10.88 | $10.43 | $11.14 | $10.23 |
| 2022-12-07 | $10.43 | $10.13 | $10.33 | $9.86 |
| 2022-12-08 | $10.13 | $10.23 | $10.57 | $10.14 |
| 2022-12-09 | $10.23 | $10.53 | $10.87 | $10.02 |
| 2022-12-10 | $10.53 | $10.66 | $13.70 | $10.08 |
| 2022-12-11 | $10.66 | $11.60 | $13.43 | $10.61 |
| 2022-12-12 | $11.60 | $11.14 | $11.86 | $10.96 |
| 2022-12-13 | $11.14 | $12.13 | $13.03 | $11.01 |
| 2022-12-14 | $12.13 | $11.73 | $13.00 | $11.71 |
| 2022-12-15 | $11.73 | $10.93 | $11.54 | $10.88 |
| 2022-12-16 | $10.93 | $10.17 | $10.88 | $9.90 |
| 2022-12-17 | $10.17 | $9.92 | $10.29 | $9.61 |
| 2022-12-18 | $9.92 | $10.03 | $10.61 | $9.85 |
| 2022-12-19 | $10.03 | $9.36 | $10.35 | $9.30 |
| 2022-12-20 | $9.36 | $9.71 | $9.92 | $9.29 |
| 2022-12-21 | $9.71 | $9.94 | $10.39 | $9.57 |
| 2022-12-22 | $9.94 | $9.65 | $10.26 | $9.58 |
| 2022-12-23 | $9.65 | $9.83 | $9.98 | $9.63 |
| 2022-12-24 | $9.83 | $10.03 | $10.11 | $9.80 |
| 2022-12-25 | $10.03 | $10.15 | $10.36 | $9.81 |
| 2022-12-26 | $10.15 | $10.19 | $10.28 | $10.04 |
| 2022-12-27 | $10.19 | $10.15 | $10.55 | $10.06 |
| 2022-12-28 | $10.15 | $10.06 | $10.12 | $9.87 |
| 2022-12-29 | $10.06 | $10.38 | $10.41 | $10.06 |
| 2022-12-30 | $10.38 | $9.87 | $10.38 | $9.86 |
| 2022-12-31 | $9.87 | $10.05 | $10.27 | $9.83 |
| 2023-01-01 | $10.05 | $10.07 | $10.10 | $9.79 |
| 2023-01-02 | $10.07 | $11.13 | $11.57 | $9.97 |
| 2023-01-03 | $11.13 | $10.70 | $11.70 | $10.64 |
| 2023-01-04 | $10.70 | $11.76 | $12.03 | $10.82 |
| 2023-01-05 | $11.76 | $12.10 | $12.39 | $11.43 |
| 2023-01-06 | $12.10 | $12.82 | $13.22 | $11.64 |
| 2023-01-07 | $12.82 | $12.39 | $13.22 | $12.36 |
| 2023-01-08 | $12.39 | $14.42 | $14.89 | $12.40 |
| 2023-01-09 | $14.42 | $13.56 | $14.61 | $13.38 |
| 2023-01-10 | $13.56 | $14.23 | $14.73 | $13.44 |
| 2023-01-11 | $14.23 | $14.10 | $14.85 | $13.72 |
| 2023-01-12 | $14.10 | $14.33 | $14.91 | $13.42 |
| 2023-01-13 | $14.33 | $14.46 | $15.32 | $14.30 |
| 2023-01-14 | $14.46 | $15.25 | $15.83 | $14.49 |
| 2023-01-15 | $15.25 | $14.45 | $15.52 | $13.97 |
| 2023-01-16 | $14.45 | $14.92 | $15.42 | $14.46 |
| 2023-01-17 | $14.92 | $16.16 | $18.01 | $14.65 |
| 2023-01-18 | $16.25 | $16.07 | $18.10 | $15.60 |
| 2023-01-19 | $16.09 | $18.49 | $19.25 | $16.29 |
| 2023-01-20 | $18.49 | $20.15 | $23.36 | $19.50 |
| 2023-01-21 | $20.15 | $17.83 | $21.46 | $17.55 |
| 2023-01-22 | $17.83 | $17.82 | $19.27 | $17.06 |
| 2023-01-23 | $17.82 | $18.85 | $19.83 | $17.50 |
| 2023-01-24 | $18.88 | $18.40 | $20.49 | $17.88 |
| 2023-01-25 | $18.42 | $19.17 | $19.54 | $18.28 |
| 2023-01-26 | $19.17 | $17.81 | $19.20 | $17.25 |
| 2023-01-27 | $17.81 | $17.10 | $18.04 | $16.31 |
| 2023-01-28 | $17.10 | $16.39 | $17.58 | $16.20 |
| 2023-01-29 | $16.39 | $17.36 | $18.41 | $17.00 |
| 2023-01-30 | $17.39 | $19.65 | $21.69 | $15.98 |
| 2023-01-31 | $19.65 | $19.28 | $19.65 | $19.27 |
| 2023-02-01 | $18.84 | $22.81 | $23.46 | $18.87 |
| 2023-02-02 | $22.81 | $23.17 | $26.48 | $22.06 |
| 2023-02-03 | $23.17 | $27.35 | $28.59 | $22.94 |
| 2023-02-04 | $27.35 | $27.00 | $29.70 | $25.27 |
| 2023-02-05 | $27.00 | $25.69 | $26.66 | $23.95 |
| 2023-02-06 | $25.69 | $27.68 | $29.18 | $23.69 |
| 2023-02-07 | $27.68 | $30.04 | $31.11 | $26.97 |
| 2023-02-08 | $30.02 | $28.88 | $30.49 | $26.98 |
| 2023-02-09 | $28.82 | $32.23 | $35.98 | $27.19 |
| 2023-02-10 | $32.23 | $28.10 | $34.44 | $26.22 |
| 2023-02-11 | $28.10 | $29.84 | $31.28 | $26.76 |
| 2023-02-12 | $29.84 | $30.33 | $32.45 | $28.63 |
| 2023-02-13 | $30.33 | $29.61 | $30.39 | $26.45 |
| 2023-02-14 | $29.61 | $33.29 | $34.42 | $29.29 |
| 2023-02-15 | $33.29 | $36.50 | $37.25 | $34.41 |
| 2023-02-16 | $36.50 | $33.04 | $36.01 | $32.83 |
| 2023-02-17 | $33.04 | $35.69 | $38.27 | $34.46 |
| 2023-02-18 | $35.69 | $35.50 | $36.96 | $34.62 |
| 2023-02-19 | $35.50 | $33.81 | $36.12 | $33.76 |
| 2023-02-20 | $33.81 | $32.04 | $35.29 | $31.69 |
| 2023-02-21 | $32.04 | $34.01 | $34.67 | $31.13 |
| 2023-02-22 | $34.01 | $36.40 | $37.03 | $31.37 |
| 2023-02-23 | $36.40 | $39.67 | $42.42 | $35.86 |
| 2023-02-24 | $39.67 | $37.85 | $39.42 | $35.60 |
| 2023-02-25 | $37.90 | $39.98 | $41.30 | $36.46 |
| 2023-02-26 | $39.98 | $44.93 | $46.19 | $40.91 |
| 2023-02-27 | $44.88 | $49.14 | $50.22 | $43.03 |
| 2023-02-28 | $49.14 | $41.94 | $49.11 | $40.69 |
| 2023-03-01 | $41.94 | $42.81 | $47.83 | $41.06 |
| 2023-03-02 | $42.81 | $41.04 | $44.14 | $38.98 |
| 2023-03-03 | $41.08 | $39.60 | $47.81 | $32.68 |
| 2023-03-04 | $39.60 | $38.45 | $41.23 | $35.48 |
| 2023-03-05 | $38.38 | $38.77 | $40.00 | $35.69 |
| 2023-03-06 | $38.77 | $38.93 | $39.89 | $36.73 |
| 2023-03-07 | $38.93 | $39.61 | $40.78 | $37.74 |
| 2023-03-08 | $39.61 | $37.64 | $41.01 | $36.58 |
| 2023-03-09 | $37.64 | $35.38 | $36.60 | $34.12 |
| 2023-03-10 | $35.38 | $33.20 | $35.24 | $30.15 |
| 2023-03-11 | $33.20 | $31.91 | $34.44 | $29.14 |
| 2023-03-12 | $31.91 | $35.98 | $36.44 | $32.43 |
| 2023-03-13 | $35.98 | $39.24 | $43.62 | $38.25 |
| 2023-03-14 | $39.24 | $39.47 | $41.37 | $38.15 |
| 2023-03-15 | $39.47 | $36.41 | $40.79 | $34.85 |
| 2023-03-16 | $36.41 | $38.95 | $39.43 | $36.07 |
| 2023-03-17 | $38.97 | $40.13 | $43.42 | $38.57 |
| 2023-03-18 | $40.13 | $37.61 | $39.87 | $36.64 |
| 2023-03-19 | $37.63 | $39.42 | $42.34 | $38.38 |
| 2023-03-20 | $39.42 | $36.18 | $40.35 | $35.68 |
| 2023-03-21 | $36.18 | $38.55 | $39.13 | $36.17 |
| 2023-03-22 | $38.55 | $36.50 | $37.82 | $34.31 |
| 2023-03-23 | $36.50 | $36.04 | $38.27 | $35.82 |
| 2023-03-24 | $36.04 | $34.39 | $35.05 | $33.32 |
| 2023-03-25 | $34.42 | $34.31 | $35.41 | $33.73 |
| 2023-03-26 | $34.31 | $37.74 | $38.50 | $34.58 |
| 2023-03-27 | $37.74 | $35.51 | $37.98 | $34.77 |
| 2023-03-28 | $35.51 | $37.88 | $38.62 | $34.94 |
| 2023-03-29 | $37.88 | $37.23 | $40.49 | $36.75 |
| 2023-03-30 | $37.23 | $35.47 | $37.01 | $34.49 |
| 2023-03-31 | $35.47 | $37.93 | $39.33 | $35.68 |
| 2023-04-01 | $37.93 | $38.14 | $38.57 | $36.98 |
| 2023-04-02 | $38.14 | $36.56 | $38.17 | $36.11 |
| 2023-04-03 | $36.59 | $36.93 | $37.29 | $35.62 |
| 2023-04-04 | $36.93 | $38.24 | $38.74 | $36.63 |
| 2023-04-05 | $38.26 | $40.19 | $40.81 | $37.94 |
| 2023-04-06 | $40.13 | $38.90 | $40.22 | $38.34 |
| 2023-04-07 | $38.90 | $37.23 | $39.24 | $36.93 |
| 2023-04-08 | $37.23 | $36.37 | $37.68 | $36.06 |
| 2023-04-09 | $36.37 | $35.20 | $37.07 | $35.00 |
| 2023-04-10 | $35.20 | $36.36 | $37.07 | $35.73 |
| 2023-04-11 | $36.36 | $34.85 | $38.21 | $34.43 |
| 2023-04-12 | $34.85 | $33.85 | $34.48 | $32.54 |
| 2023-04-13 | $33.85 | $35.12 | $35.82 | $33.29 |
| 2023-04-14 | $35.28 | $35.12 | $36.82 | $34.13 |
| 2023-04-15 | $35.19 | $33.81 | $35.11 | $33.66 |
| 2023-04-16 | $33.81 | $34.60 | $34.81 | $33.05 |
| 2023-04-17 | $34.60 | $34.84 | $35.45 | $32.86 |
| 2023-04-18 | $34.84 | $35.02 | $36.45 | $34.71 |
| 2023-04-19 | $35.02 | $30.67 | $33.41 | $29.98 |
| 2023-04-20 | $30.67 | $27.34 | $30.08 | $26.81 |
| 2023-04-21 | $27.34 | $25.31 | $26.92 | $24.64 |
| 2023-04-22 | $25.31 | $26.68 | $28.29 | $25.31 |
| 2023-04-23 | $26.68 | $26.50 | $26.83 | $25.30 |
| 2023-04-24 | $26.50 | $27.82 | $28.57 | $25.71 |
| 2023-04-25 | $27.82 | $28.59 | $28.85 | $27.24 |
| 2023-04-26 | $28.59 | $27.06 | $28.83 | $26.49 |
| 2023-04-27 | $27.06 | $27.41 | $28.06 | $26.75 |
| 2023-04-28 | $27.41 | $26.07 | $27.37 | $25.93 |
| 2023-04-29 | $26.07 | $26.72 | $26.88 | $25.99 |
| 2023-04-30 | $26.72 | $26.09 | $26.83 | $25.99 |
| 2023-05-01 | $26.09 | $25.55 | $25.55 | $24.75 |
| 2023-05-02 | $25.55 | $25.65 | $26.34 | $25.32 |
| 2023-05-03 | $25.65 | $24.55 | $26.02 | $23.09 |
| 2023-05-04 | $24.55 | $23.23 | $24.55 | $22.81 |
| 2023-05-05 | $23.23 | $26.58 | $27.02 | $23.32 |
| 2023-05-06 | $26.58 | $21.53 | $27.68 | $21.05 |
| 2023-05-07 | $21.53 | $20.79 | $21.72 | $20.37 |
| 2023-05-08 | $20.79 | $19.20 | $20.69 | $18.40 |
| 2023-05-09 | $19.20 | $19.42 | $20.19 | $18.68 |
| 2023-05-10 | $19.42 | $21.08 | $21.27 | $18.80 |
| 2023-05-11 | $21.08 | $21.08 | $21.09 | $21.08 |
| 2023-05-12 | $19.43 | $20.96 | $21.35 | $18.70 |
| 2023-05-13 | $20.96 | $20.09 | $21.21 | $19.81 |
| 2023-05-14 | $20.09 | $20.55 | $20.90 | $20.01 |
| 2023-05-15 | $20.55 | $21.65 | $22.56 | $20.40 |
| 2023-05-16 | $21.65 | $21.67 | $21.67 | $21.65 |
| Pair | Exchange |
|---|---|
| SSV/BTC | bigone |
| SSV/BTC | bilaxy |
| SSV/BTC | binance |
| SSV/ETH | binance |
| SSV/USDT | coinex |
| SSV/ETH | etherdelta |
| SSV/ETH | ethermium |
| SSV/BTC | gatecoin |
| SSV/ETH | gatecoin |
| SSV/BTC | gateio |
| SSV/ETH | gateio |
| SSV/USDT | gateio |
| SSV/BTC | hitbtc |
| SSV/ETH | hitbtc |
| SSV/USD | hitbtc |
| SSV/USDT | hitbtc |
| SSV/ETH | idex |
| SSV/USDT | xtpub |
Description
Description
SSV is an X13 pure proof of work alternative crypto currency with a reducing block reward until a height of 500,000 where the reward becomes flat at 13 coins.
SSVCoin (SSV) News
Related Coins
