SDT
Stake DAO Rank 1241
Website
Twitter
23,896,735 SDT
Buy / Sell
Get Wallet
Stake DAO
Stake DAO Price $ 0.3015
$ 0.3015
Stake DAO 24h Vol
$2,431
$2,431
Stake DAO Market Cap $7,205,521
$7,205,521
24h Vol
0 BTC 1 H
0 %
24 H
1.41 %
7 d
8.6 %
Today Stake DAO price in US dollars is currently
0.3015
USD, and if converted to Bitcoin is
0.00000310
BTC. A total of 23,896,735 SDT are currently circulating in the Market. Stake DAO price is currently experiencing a change of 1.41 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Stake DAO have been traded on Crypto Exchanges. Get Stake DAO's progress by adding it to your favourites and creating a free portfolio.
Full Name
Stake DAO
Symbol
SDT
Algorithm
BTC Price
0.00000310 BTC
BTC Market
74 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
23,896,735 SDT
1h
0 %
24h
1.41 %
7d
8.6 %
Twitter
Website
Share Stake DAO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.6443000 | $0.6466000 | $0.6466000 | $0.6466000 |
| 2022-01-09 | $0.6466000 | $0.6494000 | $0.6494000 | $0.6494000 |
| 2022-01-10 | $0.6494000 | $0.6488000 | $0.6488000 | $0.6488000 |
| 2022-01-11 | $0.6488000 | $0.6629000 | $0.6629000 | $0.6629000 |
| 2022-01-12 | $0.6629000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2022-01-13 | $0.6812000 | $0.6603000 | $0.6603000 | $0.6603000 |
| 2022-01-14 | $0.6603000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2022-01-15 | $0.6683000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2022-01-16 | $0.6683000 | $0.6444000 | $0.6685000 | $0.6056000 |
| 2022-01-17 | $0.6444000 | $0.6313000 | $0.6313000 | $0.6313000 |
| 2022-01-18 | $0.6313000 | $0.4466000 | $0.6335000 | $0.4364000 |
| 2022-01-19 | $0.4466000 | $0.4395000 | $0.4395000 | $0.4395000 |
| 2022-01-20 | $0.4393000 | $0.4289000 | $0.4289000 | $0.4289000 |
| 2022-01-21 | $0.4289000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2022-01-22 | $0.3844000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2022-01-23 | $0.3697000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2022-01-24 | $0.3825000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2022-01-25 | $0.3868000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2022-01-26 | $0.3897000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2022-01-27 | $0.3882000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2022-01-28 | $0.3920000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2022-01-29 | $0.3978000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2022-01-30 | $0.4025000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2022-01-31 | $0.3996000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2022-02-01 | $0.4057000 | $0.4081000 | $0.4081000 | $0.4081000 |
| 2022-02-02 | $0.4081000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2022-02-03 | $0.3891000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2022-02-04 | $0.3934000 | $0.4384000 | $0.4384000 | $0.4384000 |
| 2022-02-05 | $0.4384000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2022-02-06 | $0.4365000 | $0.4470000 | $0.4470000 | $0.4470000 |
| 2022-02-07 | $0.4470000 | $0.4623000 | $0.4623000 | $0.4623000 |
| 2022-02-08 | $0.4623000 | $0.4646000 | $0.4646000 | $0.4646000 |
| 2022-02-09 | $0.4646000 | $0.4682000 | $0.4682000 | $0.4682000 |
| 2022-02-10 | $0.4682000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2022-02-11 | $0.4588000 | $0.4469000 | $0.4469000 | $0.4469000 |
| 2022-02-12 | $0.4469000 | $0.4452000 | $0.4452000 | $0.4452000 |
| 2022-02-13 | $0.4452000 | $0.4434000 | $0.4434000 | $0.4434000 |
| 2022-02-14 | $0.4434000 | $0.4485000 | $0.4485000 | $0.4485000 |
| 2022-02-15 | $0.4485000 | $0.4698000 | $0.4698000 | $0.4698000 |
| 2022-02-16 | $0.4698000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2022-02-17 | $0.4627000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2022-02-18 | $0.4273000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2022-02-19 | $0.4215000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2022-02-20 | $0.4227000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2022-02-21 | $0.4047000 | $0.8369000 | $0.8369000 | $0.3896000 |
| 2022-02-22 | $0.8385000 | $1.34 | $1.34 | $0.8193000 |
| 2022-02-23 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2022-02-24 | $1.30 | $0.5354000 | $1.34 | $0.4261000 |
| 2022-02-25 | $0.5354000 | $0.6355000 | $0.6355000 | $0.3913000 |
| 2022-02-26 | $0.6353000 | $0.6336000 | $0.6336000 | $0.6336000 |
| 2022-02-27 | $0.6336000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2022-02-28 | $0.6106000 | $0.6992000 | $0.6992000 | $0.6992000 |
| 2022-03-01 | $0.6992000 | $0.7193000 | $0.7193000 | $0.7193000 |
| 2022-03-02 | $0.7193000 | $0.7113000 | $0.7113000 | $0.7113000 |
| 2022-03-03 | $0.7113000 | $0.6877000 | $0.6877000 | $0.6877000 |
| 2022-03-04 | $0.6877000 | $0.6339000 | $0.6339000 | $0.6339000 |
| 2022-03-05 | $0.6339000 | $0.6380000 | $0.6380000 | $0.6380000 |
| 2022-03-06 | $0.6380000 | $0.9761000 | $0.9761000 | $0.6222000 |
| 2022-03-07 | $0.9761000 | $0.9660000 | $0.9660000 | $0.9660000 |
| 2022-03-08 | $0.9660000 | $0.9842000 | $0.9842000 | $0.9842000 |
| 2022-03-09 | $0.9842000 | $1.07 | $1.07 | $1.07 |
| 2022-03-10 | $1.07 | $1.00 | $1.00 | $1.00 |
| 2022-03-11 | $1.00 | $0.9840000 | $0.9840000 | $0.9840000 |
| 2022-03-12 | $0.9840000 | $0.9857000 | $0.9857000 | $0.9857000 |
| 2022-03-13 | $0.9857000 | $0.9600000 | $0.9600000 | $0.9600000 |
| 2022-03-14 | $0.9600000 | $1.01 | $1.01 | $1.01 |
| 2022-03-15 | $1.01 | $0.9986000 | $0.9986000 | $0.9986000 |
| 2022-03-16 | $0.9986000 | $1.05 | $1.05 | $1.05 |
| 2022-03-17 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-03-18 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2022-03-19 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2022-03-20 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2022-03-21 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-03-22 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2022-03-23 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-03-24 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2022-03-25 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2022-03-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-03-27 | $1.13 | $1.19 | $1.19 | $1.19 |
| 2022-03-28 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2022-03-29 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2022-03-30 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2022-03-31 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2022-04-01 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2022-04-02 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2022-04-03 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2022-04-27 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2022-04-28 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2022-05-04 | $1.13 | $1.19 | $1.19 | $1.19 |
| 2022-05-05 | $1.19 | $1.10 | $1.10 | $1.10 |
| 2022-05-06 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2022-05-07 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2022-05-08 | $1.06 | $1.06 | $1.06 | $1.06 |
| Pair | Exchange |
|---|---|
| SDT/BTC | bittrex |
| SDT/USDT | bittrex |
| SDT/USDT | kucoin |
| SDT/USDT | lbank |
Description
Description
SDT Terra is an algorithmic stablecoin that is based on an optimal composition of fiat currencies. It is largely based on the International Monetary Fund’s Special Drawing Rights (SDR), making it resilient against price movements and ensuring its stability. It will be added to Power Piggy starting on April 30th, where users are able to invest at no cost to themselves and can withdraw funds at any time.
Related Coins
